Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.002 | Geodetic Longitude 15.547 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2020-09-28 00:00:00.000 272 7826.71 1141.59 54216.28 88888.00 2020-09-28 00:00:01.000 272 7826.65 1141.68 54216.19 88888.00 2020-09-28 00:00:02.000 272 7826.60 1141.74 54216.10 88888.00 2020-09-28 00:00:03.000 272 7826.53 1141.78 54216.00 88888.00 2020-09-28 00:00:04.000 272 7826.48 1141.81 54215.93 88888.00 2020-09-28 00:00:05.000 272 7826.43 1141.82 54215.87 88888.00 2020-09-28 00:00:06.000 272 7826.37 1141.81 54215.79 88888.00 2020-09-28 00:00:07.000 272 7826.32 1141.81 54215.71 88888.00 2020-09-28 00:00:08.000 272 7826.29 1141.83 54215.64 88888.00 2020-09-28 00:00:09.000 272 7826.24 1141.83 54215.57 88888.00 2020-09-28 00:00:10.000 272 7826.18 1141.83 54215.50 88888.00 2020-09-28 00:00:11.000 272 7826.13 1141.83 54215.43 88888.00 2020-09-28 00:00:12.000 272 7826.09 1141.83 54215.38 88888.00 2020-09-28 00:00:13.000 272 7826.06 1141.84 54215.34 88888.00 2020-09-28 00:00:14.000 272 7825.99 1141.83 54215.26 88888.00 2020-09-28 00:00:15.000 272 7825.92 1141.81 54215.14 88888.00 2020-09-28 00:00:16.000 272 7825.86 1141.79 54215.05 88888.00 2020-09-28 00:00:17.000 272 7825.77 1141.77 54214.99 88888.00 2020-09-28 00:00:18.000 272 7825.67 1141.77 54214.88 88888.00 2020-09-28 00:00:19.000 272 7825.56 1141.76 54214.77 88888.00 2020-09-28 00:00:20.000 272 7825.46 1141.74 54214.68 88888.00 2020-09-28 00:00:21.000 272 7825.37 1141.76 54214.56 88888.00 2020-09-28 00:00:22.000 272 7825.28 1141.80 54214.46 88888.00 2020-09-28 00:00:23.000 272 7825.19 1141.84 54214.37 88888.00 2020-09-28 00:00:24.000 272 7825.10 1141.86 54214.25 88888.00 2020-09-28 00:00:25.000 272 7824.98 1141.88 54214.14 88888.00 2020-09-28 00:00:26.000 272 7824.87 1141.90 54214.06 88888.00 2020-09-28 00:00:27.000 272 7824.76 1141.90 54213.98 88888.00 2020-09-28 00:00:28.000 272 7824.67 1141.88 54213.91 88888.00 2020-09-28 00:00:29.000 272 7824.61 1141.87 54213.88 88888.00 2020-09-28 00:00:30.000 272 7824.54 1141.88 54213.82 88888.00 2020-09-28 00:00:31.000 272 7824.47 1141.87 54213.76 88888.00 2020-09-28 00:00:32.000 272 7824.41 1141.89 54213.71 88888.00 2020-09-28 00:00:33.000 272 7824.33 1141.95 54213.63 88888.00 2020-09-28 00:00:34.000 272 7824.23 1142.01 54213.52 88888.00 2020-09-28 00:00:35.000 272 7824.12 1142.09 54213.39 88888.00 2020-09-28 00:00:36.000 272 7824.03 1142.17 54213.29 88888.00 2020-09-28 00:00:37.000 272 7823.95 1142.23 54213.22 88888.00 2020-09-28 00:00:38.000 272 7823.88 1142.30 54213.18 88888.00 2020-09-28 00:00:39.000 272 7823.85 1142.37 54213.14 88888.00 2020-09-28 00:00:40.000 272 7823.83 1142.44 54213.10 88888.00 2020-09-28 00:00:41.000 272 7823.81 1142.47 54213.09 88888.00 2020-09-28 00:00:42.000 272 7823.80 1142.49 54213.12 88888.00 2020-09-28 00:00:43.000 272 7823.81 1142.49 54213.13 88888.00 2020-09-28 00:00:44.000 272 7823.82 1142.44 54213.13 88888.00 2020-09-28 00:00:45.000 272 7823.83 1142.39 54213.16 88888.00 2020-09-28 00:00:46.000 272 7823.85 1142.39 54213.18 88888.00 2020-09-28 00:00:47.000 272 7823.88 1142.38 54213.18 88888.00 2020-09-28 00:00:48.000 272 7823.92 1142.38 54213.17 88888.00 2020-09-28 00:00:49.000 272 7823.95 1142.41 54213.14 88888.00 2020-09-28 00:00:50.000 272 7823.97 1142.47 54213.09 88888.00 2020-09-28 00:00:51.000 272 7824.01 1142.50 54213.09 88888.00 2020-09-28 00:00:52.000 272 7824.04 1142.55 54213.07 88888.00 2020-09-28 00:00:53.000 272 7824.07 1142.61 54213.05 88888.00 2020-09-28 00:00:54.000 272 7824.12 1142.67 54213.04 88888.00 2020-09-28 00:00:55.000 272 7824.18 1142.71 54213.04 88888.00 2020-09-28 00:00:56.000 272 7824.24 1142.76 54213.05 88888.00 2020-09-28 00:00:57.000 272 7824.29 1142.77 54213.05 88888.00 2020-09-28 00:00:58.000 272 7824.34 1142.75 54213.06 88888.00 2020-09-28 00:00:59.000 272 7824.42 1142.73 54213.08 88888.00 2020-09-28 00:01:00.000 272 7824.50 1142.71 54213.08 88888.00 2020-09-28 00:01:01.000 272 7824.58 1142.65 54213.08 88888.00 2020-09-28 00:01:02.000 272 7824.62 1142.54 54213.10 88888.00 2020-09-28 00:01:03.000 272 7824.64 1142.45 54213.08 88888.00 2020-09-28 00:01:04.000 272 7824.66 1142.42 54213.02 88888.00 2020-09-28 00:01:05.000 272 7824.67 1142.38 54212.98 88888.00 2020-09-28 00:01:06.000 272 7824.67 1142.37 54212.91 88888.00 2020-09-28 00:01:07.000 272 7824.64 1142.42 54212.79 88888.00 2020-09-28 00:01:08.000 272 7824.58 1142.47 54212.67 88888.00 2020-09-28 00:01:09.000 272 7824.49 1142.54 54212.57 88888.00 2020-09-28 00:01:10.000 272 7824.40 1142.67 54212.43 88888.00 2020-09-28 00:01:11.000 272 7824.32 1142.80 54212.30 88888.00 2020-09-28 00:01:12.000 272 7824.25 1142.90 54212.21 88888.00 2020-09-28 00:01:13.000 272 7824.18 1142.99 54212.12 88888.00 2020-09-28 00:01:14.000 272 7824.09 1143.09 54212.01 88888.00 2020-09-28 00:01:15.000 272 7823.99 1143.15 54211.90 88888.00 2020-09-28 00:01:16.000 272 7823.88 1143.15 54211.82 88888.00 2020-09-28 00:01:17.000 272 7823.77 1143.11 54211.72 88888.00 2020-09-28 00:01:18.000 272 7823.66 1143.09 54211.62 88888.00 2020-09-28 00:01:19.000 272 7823.56 1143.09 54211.53 88888.00 2020-09-28 00:01:20.000 272 7823.48 1143.09 54211.48 88888.00 2020-09-28 00:01:21.000 272 7823.42 1143.04 54211.48 88888.00 2020-09-28 00:01:22.000 272 7823.38 1142.95 54211.47 88888.00 2020-09-28 00:01:23.000 272 7823.32 1142.85 54211.45 88888.00 2020-09-28 00:01:24.000 272 7823.27 1142.74 54211.44 88888.00 2020-09-28 00:01:25.000 272 7823.24 1142.61 54211.41 88888.00 2020-09-28 00:01:26.000 272 7823.20 1142.49 54211.36 88888.00 2020-09-28 00:01:27.000 272 7823.15 1142.38 54211.32 88888.00 2020-09-28 00:01:28.000 272 7823.08 1142.29 54211.29 88888.00 2020-09-28 00:01:29.000 272 7823.03 1142.21 54211.27 88888.00 2020-09-28 00:01:30.000 272 7823.00 1142.12 54211.27 88888.00 2020-09-28 00:01:31.000 272 7822.95 1142.06 54211.25 88888.00 2020-09-28 00:01:32.000 272 7822.92 1142.01 54211.21 88888.00 2020-09-28 00:01:33.000 272 7822.93 1141.97 54211.19 88888.00 2020-09-28 00:01:34.000 272 7822.93 1141.97 54211.16 88888.00 2020-09-28 00:01:35.000 272 7822.91 1141.97 54211.10 88888.00 2020-09-28 00:01:36.000 272 7822.87 1141.93 54211.05 88888.00 2020-09-28 00:01:37.000 272 7822.81 1141.90 54210.99 88888.00 2020-09-28 00:01:38.000 272 7822.77 1141.91 54210.92 88888.00 2020-09-28 00:01:39.000 272 7822.77 1141.88 54210.88 88888.00 2020-09-28 00:01:40.000 272 7822.78 1141.84 54210.84 88888.00 2020-09-28 00:01:41.000 272 7822.74 1141.84 54210.74 88888.00 2020-09-28 00:01:42.000 272 7822.66 1141.83 54210.64 88888.00 2020-09-28 00:01:43.000 272 7822.56 1141.83 54210.52 88888.00 2020-09-28 00:01:44.000 272 7822.44 1141.82 54210.37 88888.00 2020-09-28 00:01:45.000 272 7822.32 1141.83 54210.22 88888.00 2020-09-28 00:01:46.000 272 7822.20 1141.87 54210.11 88888.00 2020-09-28 00:01:47.000 272 7822.06 1141.93 54209.98 88888.00 2020-09-28 00:01:48.000 272 7821.92 1141.98 54209.82 88888.00 2020-09-28 00:01:49.000 272 7821.77 1142.03 54209.65 88888.00 2020-09-28 00:01:50.000 272 7821.61 1142.09 54209.48 88888.00 2020-09-28 00:01:51.000 272 7821.45 1142.15 54209.30 88888.00 2020-09-28 00:01:52.000 272 7821.28 1142.20 54209.12 88888.00 2020-09-28 00:01:53.000 272 7821.10 1142.23 54208.95 88888.00 2020-09-28 00:01:54.000 272 7820.95 1142.27 54208.81 88888.00 2020-09-28 00:01:55.000 272 7820.83 1142.30 54208.70 88888.00 2020-09-28 00:01:56.000 272 7820.70 1142.27 54208.61 88888.00 2020-09-28 00:01:57.000 272 7820.60 1142.22 54208.54 88888.00 2020-09-28 00:01:58.000 272 7820.52 1142.19 54208.48 88888.00 2020-09-28 00:01:59.000 272 7820.47 1142.15 54208.43 88888.00 2020-09-28 00:02:00.000 272 7820.43 1142.10 54208.39 88888.00 2020-09-28 00:02:01.000 272 7820.41 1142.03 54208.37 88888.00 2020-09-28 00:02:02.000 272 7820.39 1141.96 54208.33 88888.00 2020-09-28 00:02:03.000 272 7820.37 1141.88 54208.29 88888.00 2020-09-28 00:02:04.000 272 7820.34 1141.79 54208.26 88888.00 2020-09-28 00:02:05.000 272 7820.31 1141.72 54208.24 88888.00 2020-09-28 00:02:06.000 272 7820.27 1141.64 54208.18 88888.00 2020-09-28 00:02:07.000 272 7820.23 1141.56 54208.13 88888.00 2020-09-28 00:02:08.000 272 7820.20 1141.49 54208.07 88888.00 2020-09-28 00:02:09.000 272 7820.13 1141.44 54207.96 88888.00 2020-09-28 00:02:10.000 272 7820.03 1141.40 54207.83 88888.00 2020-09-28 00:02:11.000 272 7819.93 1141.35 54207.70 88888.00 2020-09-28 00:02:12.000 272 7819.81 1141.32 54207.55 88888.00 2020-09-28 00:02:13.000 272 7819.67 1141.32 54207.36 88888.00 2020-09-28 00:02:14.000 272 7819.51 1141.31 54207.13 88888.00 2020-09-28 00:02:15.000 272 7819.35 1141.32 54206.93 88888.00 2020-09-28 00:02:16.000 272 7819.18 1141.39 54206.77 88888.00 2020-09-28 00:02:17.000 272 7819.02 1141.49 54206.57 88888.00 2020-09-28 00:02:18.000 272 7818.88 1141.59 54206.36 88888.00 2020-09-28 00:02:19.000 272 7818.73 1141.71 54206.20 88888.00 2020-09-28 00:02:20.000 272 7818.57 1141.79 54206.07 88888.00 2020-09-28 00:02:21.000 272 7818.41 1141.85 54205.92 88888.00 2020-09-28 00:02:22.000 272 7818.25 1141.89 54205.77 88888.00 2020-09-28 00:02:23.000 272 7818.07 1141.89 54205.60 88888.00 2020-09-28 00:02:24.000 272 7817.90 1141.88 54205.42 88888.00 2020-09-28 00:02:25.000 272 7817.73 1141.92 54205.25 88888.00 2020-09-28 00:02:26.000 272 7817.56 1141.96 54205.11 88888.00 2020-09-28 00:02:27.000 272 7817.42 1141.97 54204.98 88888.00 2020-09-28 00:02:28.000 272 7817.27 1141.97 54204.88 88888.00 2020-09-28 00:02:29.000 272 7817.16 1141.96 54204.78 88888.00 2020-09-28 00:02:30.000 272 7817.05 1141.97 54204.64 88888.00 2020-09-28 00:02:31.000 272 7816.94 1142.00 54204.51 88888.00 2020-09-28 00:02:32.000 272 7816.81 1142.01 54204.42 88888.00 2020-09-28 00:02:33.000 272 7816.68 1142.04 54204.28 88888.00 2020-09-28 00:02:34.000 272 7816.55 1142.11 54204.09 88888.00 2020-09-28 00:02:35.000 272 7816.40 1142.19 54203.93 88888.00 2020-09-28 00:02:36.000 272 7816.25 1142.27 54203.82 88888.00 2020-09-28 00:02:37.000 272 7816.14 1142.37 54203.70 88888.00 2020-09-28 00:02:38.000 272 7816.02 1142.48 54203.56 88888.00 2020-09-28 00:02:39.000 272 7815.89 1142.59 54203.43 88888.00 2020-09-28 00:02:40.000 272 7815.77 1142.67 54203.32 88888.00 2020-09-28 00:02:41.000 272 7815.67 1142.78 54203.21 88888.00 2020-09-28 00:02:42.000 272 7815.57 1142.89 54203.09 88888.00 2020-09-28 00:02:43.000 272 7815.48 1142.96 54203.00 88888.00 2020-09-28 00:02:44.000 272 7815.40 1143.00 54202.91 88888.00 2020-09-28 00:02:45.000 272 7815.32 1143.03 54202.82 88888.00 2020-09-28 00:02:46.000 272 7815.24 1143.07 54202.72 88888.00 2020-09-28 00:02:47.000 272 7815.15 1143.09 54202.61 88888.00 2020-09-28 00:02:48.000 272 7815.06 1143.08 54202.52 88888.00 2020-09-28 00:02:49.000 272 7814.98 1143.09 54202.46 88888.00 2020-09-28 00:02:50.000 272 7814.94 1143.10 54202.38 88888.00 2020-09-28 00:02:51.000 272 7814.91 1143.11 54202.25 88888.00 2020-09-28 00:02:52.000 272 7814.87 1143.15 54202.15 88888.00 2020-09-28 00:02:53.000 272 7814.83 1143.22 54202.11 88888.00 2020-09-28 00:02:54.000 272 7814.77 1143.31 54202.10 88888.00 2020-09-28 00:02:55.000 272 7814.72 1143.39 54202.07 88888.00 2020-09-28 00:02:56.000 272 7814.70 1143.50 54202.01 88888.00 2020-09-28 00:02:57.000 272 7814.69 1143.62 54201.91 88888.00 2020-09-28 00:02:58.000 272 7814.66 1143.70 54201.80 88888.00 2020-09-28 00:02:59.000 272 7814.59 1143.79 54201.70 88888.00 2020-09-28 00:03:00.000 272 7814.49 1143.87 54201.61 88888.00 2020-09-28 00:03:01.000 272 7814.38 1143.91 54201.54 88888.00 2020-09-28 00:03:02.000 272 7814.25 1143.91 54201.43 88888.00 2020-09-28 00:03:03.000 272 7814.08 1143.89 54201.25 88888.00 2020-09-28 00:03:04.000 272 7813.89 1143.88 54201.03 88888.00 2020-09-28 00:03:05.000 272 7813.70 1143.85 54200.84 88888.00 2020-09-28 00:03:06.000 272 7813.49 1143.82 54200.68 88888.00 2020-09-28 00:03:07.000 272 7813.27 1143.81 54200.50 88888.00 2020-09-28 00:03:08.000 272 7813.04 1143.83 54200.32 88888.00 2020-09-28 00:03:09.000 272 7812.83 1143.84 54200.23 88888.00 2020-09-28 00:03:10.000 272 7812.67 1143.83 54200.15 88888.00 2020-09-28 00:03:11.000 272 7812.53 1143.82 54200.02 88888.00 2020-09-28 00:03:12.000 272 7812.39 1143.81 54199.86 88888.00 2020-09-28 00:03:13.000 272 7812.26 1143.78 54199.76 88888.00 2020-09-28 00:03:14.000 272 7812.17 1143.75 54199.72 88888.00 2020-09-28 00:03:15.000 272 7812.09 1143.73 54199.70 88888.00 2020-09-28 00:03:16.000 272 7812.01 1143.70 54199.67 88888.00 2020-09-28 00:03:17.000 272 7811.92 1143.65 54199.63 88888.00 2020-09-28 00:03:18.000 272 7811.82 1143.59 54199.51 88888.00 2020-09-28 00:03:19.000 272 7811.68 1143.53 54199.36 88888.00 2020-09-28 00:03:20.000 272 7811.55 1143.46 54199.28 88888.00 2020-09-28 00:03:21.000 272 7811.44 1143.42 54199.23 88888.00 2020-09-28 00:03:22.000 272 7811.30 1143.43 54199.12 88888.00 2020-09-28 00:03:23.000 272 7811.10 1143.44 54198.97 88888.00 2020-09-28 00:03:24.000 272 7810.89 1143.43 54198.79 88888.00 2020-09-28 00:03:25.000 272 7810.64 1143.42 54198.57 88888.00 2020-09-28 00:03:26.000 272 7810.38 1143.41 54198.38 88888.00 2020-09-28 00:03:27.000 272 7810.17 1143.43 54198.25 88888.00 2020-09-28 00:03:28.000 272 7810.00 1143.45 54198.14 88888.00 2020-09-28 00:03:29.000 272 7809.84 1143.46 54198.01 88888.00 2020-09-28 00:03:30.000 272 7809.66 1143.44 54197.90 88888.00 2020-09-28 00:03:31.000 272 7809.48 1143.41 54197.80 88888.00 2020-09-28 00:03:32.000 272 7809.29 1143.36 54197.69 88888.00 2020-09-28 00:03:33.000 272 7809.11 1143.29 54197.59 88888.00 2020-09-28 00:03:34.000 272 7808.93 1143.24 54197.50 88888.00 2020-09-28 00:03:35.000 272 7808.78 1143.24 54197.39 88888.00 2020-09-28 00:03:36.000 272 7808.66 1143.24 54197.32 88888.00 2020-09-28 00:03:37.000 272 7808.55 1143.21 54197.28 88888.00 2020-09-28 00:03:38.000 272 7808.47 1143.21 54197.26 88888.00 2020-09-28 00:03:39.000 272 7808.42 1143.24 54197.24 88888.00 2020-09-28 00:03:40.000 272 7808.39 1143.29 54197.24 88888.00 2020-09-28 00:03:41.000 272 7808.37 1143.31 54197.25 88888.00 2020-09-28 00:03:42.000 272 7808.31 1143.32 54197.22 88888.00 2020-09-28 00:03:43.000 272 7808.21 1143.34 54197.14 88888.00 2020-09-28 00:03:44.000 272 7808.08 1143.33 54197.08 88888.00 2020-09-28 00:03:45.000 272 7807.96 1143.26 54197.00 88888.00 2020-09-28 00:03:46.000 272 7807.82 1143.17 54196.88 88888.00 2020-09-28 00:03:47.000 272 7807.67 1143.07 54196.80 88888.00 2020-09-28 00:03:48.000 272 7807.50 1143.00 54196.71 88888.00 2020-09-28 00:03:49.000 272 7807.30 1142.93 54196.59 88888.00 2020-09-28 00:03:50.000 272 7807.11 1142.86 54196.49 88888.00 2020-09-28 00:03:51.000 272 7806.92 1142.78 54196.41 88888.00 2020-09-28 00:03:52.000 272 7806.73 1142.72 54196.29 88888.00 2020-09-28 00:03:53.000 272 7806.54 1142.67 54196.14 88888.00 2020-09-28 00:03:54.000 272 7806.37 1142.62 54196.02 88888.00 2020-09-28 00:03:55.000 272 7806.21 1142.60 54195.93 88888.00 2020-09-28 00:03:56.000 272 7806.05 1142.60 54195.82 88888.00 2020-09-28 00:03:57.000 272 7805.88 1142.59 54195.71 88888.00 2020-09-28 00:03:58.000 272 7805.73 1142.58 54195.61 88888.00 2020-09-28 00:03:59.000 272 7805.59 1142.61 54195.52 88888.00 2020-09-28 00:04:00.000 272 7805.45 1142.66 54195.41 88888.00 2020-09-28 00:04:01.000 272 7805.26 1142.72 54195.26 88888.00 2020-09-28 00:04:02.000 272 7805.03 1142.77 54195.09 88888.00 2020-09-28 00:04:03.000 272 7804.83 1142.81 54194.95 88888.00 2020-09-28 00:04:04.000 272 7804.67 1142.83 54194.86 88888.00 2020-09-28 00:04:05.000 272 7804.55 1142.82 54194.79 88888.00 2020-09-28 00:04:06.000 272 7804.44 1142.79 54194.76 88888.00 2020-09-28 00:04:07.000 272 7804.31 1142.74 54194.71 88888.00 2020-09-28 00:04:08.000 272 7804.16 1142.67 54194.63 88888.00 2020-09-28 00:04:09.000 272 7803.99 1142.58 54194.54 88888.00 2020-09-28 00:04:10.000 272 7803.79 1142.49 54194.43 88888.00 2020-09-28 00:04:11.000 272 7803.58 1142.42 54194.29 88888.00 2020-09-28 00:04:12.000 272 7803.37 1142.33 54194.15 88888.00 2020-09-28 00:04:13.000 272 7803.16 1142.27 54194.01 88888.00 2020-09-28 00:04:14.000 272 7802.96 1142.24 54193.86 88888.00 2020-09-28 00:04:15.000 272 7802.75 1142.21 54193.73 88888.00 2020-09-28 00:04:16.000 272 7802.52 1142.16 54193.62 88888.00 2020-09-28 00:04:17.000 272 7802.33 1142.10 54193.51 88888.00 2020-09-28 00:04:18.000 272 7802.17 1142.03 54193.43 88888.00 2020-09-28 00:04:19.000 272 7802.01 1141.93 54193.39 88888.00 2020-09-28 00:04:20.000 272 7801.86 1141.83 54193.34 88888.00 2020-09-28 00:04:21.000 272 7801.71 1141.71 54193.29 88888.00 2020-09-28 00:04:22.000 272 7801.55 1141.57 54193.25 88888.00 2020-09-28 00:04:23.000 272 7801.39 1141.47 54193.18 88888.00 2020-09-28 00:04:24.000 272 7801.21 1141.40 54193.06 88888.00 2020-09-28 00:04:25.000 272 7800.99 1141.31 54192.91 88888.00 2020-09-28 00:04:26.000 272 7800.75 1141.18 54192.76 88888.00 2020-09-28 00:04:27.000 272 7800.51 1141.06 54192.62 88888.00 2020-09-28 00:04:28.000 272 7800.29 1140.95 54192.50 88888.00 2020-09-28 00:04:29.000 272 7800.07 1140.83 54192.38 88888.00 2020-09-28 00:04:30.000 272 7799.87 1140.73 54192.27 88888.00 2020-09-28 00:04:31.000 272 7799.67 1140.66 54192.17 88888.00 2020-09-28 00:04:32.000 272 7799.47 1140.60 54192.05 88888.00 2020-09-28 00:04:33.000 272 7799.25 1140.54 54191.92 88888.00 2020-09-28 00:04:34.000 272 7799.02 1140.45 54191.79 88888.00 2020-09-28 00:04:35.000 272 7798.80 1140.31 54191.69 88888.00 2020-09-28 00:04:36.000 272 7798.57 1140.19 54191.57 88888.00 2020-09-28 00:04:37.000 272 7798.34 1140.09 54191.45 88888.00 2020-09-28 00:04:38.000 272 7798.10 1140.03 54191.32 88888.00 2020-09-28 00:04:39.000 272 7797.88 1140.00 54191.18 88888.00 2020-09-28 00:04:40.000 272 7797.67 1140.00 54191.02 88888.00 2020-09-28 00:04:41.000 272 7797.44 1139.98 54190.88 88888.00 2020-09-28 00:04:42.000 272 7797.19 1139.97 54190.73 88888.00 2020-09-28 00:04:43.000 272 7796.96 1139.98 54190.57 88888.00 2020-09-28 00:04:44.000 272 7796.71 1140.02 54190.41 88888.00 2020-09-28 00:04:45.000 272 7796.43 1140.11 54190.25 88888.00 2020-09-28 00:04:46.000 272 7796.14 1140.20 54190.10 88888.00 2020-09-28 00:04:47.000 272 7795.87 1140.27 54189.95 88888.00 2020-09-28 00:04:48.000 272 7795.59 1140.36 54189.78 88888.00 2020-09-28 00:04:49.000 272 7795.33 1140.47 54189.65 88888.00 2020-09-28 00:04:50.000 272 7795.11 1140.55 54189.56 88888.00 2020-09-28 00:04:51.000 272 7794.89 1140.60 54189.47 88888.00 2020-09-28 00:04:52.000 272 7794.66 1140.64 54189.36 88888.00 2020-09-28 00:04:53.000 272 7794.42 1140.69 54189.25 88888.00 2020-09-28 00:04:54.000 272 7794.20 1140.72 54189.17 88888.00 2020-09-28 00:04:55.000 272 7794.01 1140.75 54189.10 88888.00 2020-09-28 00:04:56.000 272 7793.83 1140.78 54189.06 88888.00 2020-09-28 00:04:57.000 272 7793.68 1140.80 54189.04 88888.00 2020-09-28 00:04:58.000 272 7793.53 1140.82 54189.00 88888.00 2020-09-28 00:04:59.000 272 7793.40 1140.86 54188.98 88888.00 2020-09-28 00:05:00.000 272 7793.30 1140.93 54188.98 88888.00 2020-09-28 00:05:01.000 272 7793.22 1141.04 54188.98 88888.00 2020-09-28 00:05:02.000 272 7793.14 1141.16 54188.93 88888.00 2020-09-28 00:05:03.000 272 7793.08 1141.29 54188.89 88888.00 2020-09-28 00:05:04.000 272 7792.99 1141.45 54188.89 88888.00 2020-09-28 00:05:05.000 272 7792.91 1141.57 54188.90 88888.00 2020-09-28 00:05:06.000 272 7792.83 1141.67 54188.86 88888.00 2020-09-28 00:05:07.000 272 7792.71 1141.79 54188.79 88888.00 2020-09-28 00:05:08.000 272 7792.56 1141.94 54188.75 88888.00 2020-09-28 00:05:09.000 272 7792.42 1142.12 54188.70 88888.00 2020-09-28 00:05:10.000 272 7792.31 1142.32 54188.66 88888.00 2020-09-28 00:05:11.000 272 7792.22 1142.52 54188.64 88888.00 2020-09-28 00:05:12.000 272 7792.13 1142.71 54188.59 88888.00 2020-09-28 00:05:13.000 272 7792.05 1142.92 54188.54 88888.00 2020-09-28 00:05:14.000 272 7791.95 1143.10 54188.50 88888.00 2020-09-28 00:05:15.000 272 7791.86 1143.30 54188.47 88888.00 2020-09-28 00:05:16.000 272 7791.79 1143.53 54188.42 88888.00 2020-09-28 00:05:17.000 272 7791.69 1143.73 54188.39 88888.00 2020-09-28 00:05:18.000 272 7791.58 1143.87 54188.37 88888.00 2020-09-28 00:05:19.000 272 7791.50 1143.99 54188.38 88888.00 2020-09-28 00:05:20.000 272 7791.42 1144.13 54188.40 88888.00 2020-09-28 00:05:21.000 272 7791.33 1144.29 54188.42 88888.00 2020-09-28 00:05:22.000 272 7791.28 1144.46 54188.46 88888.00 2020-09-28 00:05:23.000 272 7791.28 1144.66 54188.55 88888.00 2020-09-28 00:05:24.000 272 7791.30 1144.87 54188.64 88888.00 2020-09-28 00:05:25.000 272 7791.35 1145.07 54188.73 88888.00 2020-09-28 00:05:26.000 272 7791.41 1145.24 54188.84 88888.00 2020-09-28 00:05:27.000 272 7791.44 1145.43 54188.93 88888.00 2020-09-28 00:05:28.000 272 7791.49 1145.64 54189.03 88888.00 2020-09-28 00:05:29.000 272 7791.57 1145.86 54189.14 88888.00 2020-09-28 00:05:30.000 272 7791.67 1146.10 54189.25 88888.00 2020-09-28 00:05:31.000 272 7791.78 1146.32 54189.38 88888.00 2020-09-28 00:05:32.000 272 7791.91 1146.50 54189.56 88888.00 2020-09-28 00:05:33.000 272 7792.03 1146.69 54189.71 88888.00 2020-09-28 00:05:34.000 272 7792.16 1146.87 54189.86 88888.00 2020-09-28 00:05:35.000 272 7792.30 1146.99 54190.05 88888.00 2020-09-28 00:05:36.000 272 7792.46 1147.11 54190.27 88888.00 2020-09-28 00:05:37.000 272 7792.62 1147.24 54190.48 88888.00 2020-09-28 00:05:38.000 272 7792.79 1147.32 54190.71 88888.00 2020-09-28 00:05:39.000 272 7792.96 1147.39 54190.91 88888.00 2020-09-28 00:05:40.000 272 7793.12 1147.49 54191.09 88888.00 2020-09-28 00:05:41.000 272 7793.27 1147.55 54191.25 88888.00 2020-09-28 00:05:42.000 272 7793.40 1147.59 54191.43 88888.00 2020-09-28 00:05:43.000 272 7793.52 1147.61 54191.58 88888.00 2020-09-28 00:05:44.000 272 7793.64 1147.62 54191.73 88888.00 2020-09-28 00:05:45.000 272 7793.75 1147.66 54191.89 88888.00 2020-09-28 00:05:46.000 272 7793.84 1147.69 54192.04 88888.00 2020-09-28 00:05:47.000 272 7793.94 1147.71 54192.17 88888.00 2020-09-28 00:05:48.000 272 7794.04 1147.73 54192.30 88888.00 2020-09-28 00:05:49.000 272 7794.12 1147.74 54192.45 88888.00 2020-09-28 00:05:50.000 272 7794.19 1147.74 54192.57 88888.00 2020-09-28 00:05:51.000 272 7794.25 1147.76 54192.68 88888.00 2020-09-28 00:05:52.000 272 7794.29 1147.78 54192.78 88888.00 2020-09-28 00:05:53.000 272 7794.34 1147.78 54192.88 88888.00 2020-09-28 00:05:54.000 272 7794.41 1147.79 54193.01 88888.00 2020-09-28 00:05:55.000 272 7794.48 1147.81 54193.12 88888.00 2020-09-28 00:05:56.000 272 7794.53 1147.82 54193.22 88888.00 2020-09-28 00:05:57.000 272 7794.56 1147.80 54193.32 88888.00 2020-09-28 00:05:58.000 272 7794.59 1147.78 54193.41 88888.00 2020-09-28 00:05:59.000 272 7794.61 1147.77 54193.50 88888.00 2020-09-28 00:06:00.000 272 7794.64 1147.74 54193.60 88888.00 2020-09-28 00:06:01.000 272 7794.66 1147.70 54193.66 88888.00 2020-09-28 00:06:02.000 272 7794.66 1147.67 54193.70 88888.00 2020-09-28 00:06:03.000 272 7794.67 1147.61 54193.79 88888.00 2020-09-28 00:06:04.000 272 7794.69 1147.55 54193.91 88888.00 2020-09-28 00:06:05.000 272 7794.70 1147.57 54193.98 88888.00 2020-09-28 00:06:06.000 272 7794.69 1147.63 54194.00 88888.00 2020-09-28 00:06:07.000 272 7794.67 1147.70 54194.05 88888.00 2020-09-28 00:06:08.000 272 7794.67 1147.78 54194.07 88888.00 2020-09-28 00:06:09.000 272 7794.67 1147.85 54194.09 88888.00 2020-09-28 00:06:10.000 272 7794.67 1147.94 54194.16 88888.00 2020-09-28 00:06:11.000 272 7794.67 1148.07 54194.21 88888.00 2020-09-28 00:06:12.000 272 7794.65 1148.17 54194.26 88888.00 2020-09-28 00:06:13.000 272 7794.63 1148.25 54194.30 88888.00 2020-09-28 00:06:14.000 272 7794.62 1148.34 54194.34 88888.00 2020-09-28 00:06:15.000 272 7794.59 1148.39 54194.38 88888.00 2020-09-28 00:06:16.000 272 7794.55 1148.42 54194.43 88888.00 2020-09-28 00:06:17.000 272 7794.51 1148.45 54194.46 88888.00 2020-09-28 00:06:18.000 272 7794.47 1148.48 54194.50 88888.00 2020-09-28 00:06:19.000 272 7794.47 1148.53 54194.53 88888.00 2020-09-28 00:06:20.000 272 7794.47 1148.59 54194.56 88888.00 2020-09-28 00:06:21.000 272 7794.47 1148.67 54194.66 88888.00 2020-09-28 00:06:22.000 272 7794.49 1148.74 54194.77 88888.00 2020-09-28 00:06:23.000 272 7794.51 1148.80 54194.82 88888.00 2020-09-28 00:06:24.000 272 7794.51 1148.86 54194.89 88888.00 2020-09-28 00:06:25.000 272 7794.50 1148.91 54194.98 88888.00 2020-09-28 00:06:26.000 272 7794.48 1148.95 54195.03 88888.00 2020-09-28 00:06:27.000 272 7794.45 1148.96 54195.06 88888.00 2020-09-28 00:06:28.000 272 7794.43 1148.95 54195.12 88888.00 2020-09-28 00:06:29.000 272 7794.44 1148.95 54195.20 88888.00 2020-09-28 00:06:30.000 272 7794.42 1148.97 54195.23 88888.00 2020-09-28 00:06:31.000 272 7794.37 1148.96 54195.23 88888.00 2020-09-28 00:06:32.000 272 7794.30 1148.96 54195.23 88888.00 2020-09-28 00:06:33.000 272 7794.22 1148.98 54195.25 88888.00 2020-09-28 00:06:34.000 272 7794.16 1149.01 54195.24 88888.00 2020-09-28 00:06:35.000 272 7794.13 1149.04 54195.25 88888.00 2020-09-28 00:06:36.000 272 7794.11 1149.10 54195.31 88888.00 2020-09-28 00:06:37.000 272 7794.08 1149.16 54195.38 88888.00 2020-09-28 00:06:38.000 272 7794.03 1149.21 54195.41 88888.00 2020-09-28 00:06:39.000 272 7793.97 1149.27 54195.39 88888.00 2020-09-28 00:06:40.000 272 7793.94 1149.33 54195.41 88888.00 2020-09-28 00:06:41.000 272 7793.94 1149.38 54195.44 88888.00 2020-09-28 00:06:42.000 272 7793.91 1149.39 54195.45 88888.00 2020-09-28 00:06:43.000 272 7793.88 1149.39 54195.53 88888.00 2020-09-28 00:06:44.000 272 7793.88 1149.40 54195.66 88888.00 2020-09-28 00:06:45.000 272 7793.89 1149.42 54195.75 88888.00 2020-09-28 00:06:46.000 272 7793.93 1149.43 54195.82 88888.00 2020-09-28 00:06:47.000 272 7793.98 1149.44 54195.90 88888.00 2020-09-28 00:06:48.000 272 7794.03 1149.42 54195.98 88888.00 2020-09-28 00:06:49.000 272 7794.06 1149.40 54196.07 88888.00 2020-09-28 00:06:50.000 272 7794.09 1149.37 54196.17 88888.00 2020-09-28 00:06:51.000 272 7794.10 1149.29 54196.29 88888.00 2020-09-28 00:06:52.000 272 7794.11 1149.13 54196.44 88888.00 2020-09-28 00:06:53.000 272 7794.12 1148.99 54196.55 88888.00 2020-09-28 00:06:54.000 272 7794.13 1148.90 54196.58 88888.00 2020-09-28 00:06:55.000 272 7794.16 1148.84 54196.61 88888.00 2020-09-28 00:06:56.000 272 7794.23 1148.78 54196.71 88888.00 2020-09-28 00:06:57.000 272 7794.29 1148.73 54196.87 88888.00 2020-09-28 00:06:58.000 272 7794.35 1148.67 54197.01 88888.00 2020-09-28 00:06:59.000 272 7794.40 1148.63 54197.14 88888.00 2020-09-28 00:07:00.000 272 7794.45 1148.57 54197.27 88888.00 2020-09-28 00:07:01.000 272 7794.52 1148.49 54197.36 88888.00 2020-09-28 00:07:02.000 272 7794.61 1148.43 54197.43 88888.00 2020-09-28 00:07:03.000 272 7794.73 1148.43 54197.58 88888.00 2020-09-28 00:07:04.000 272 7794.90 1148.47 54197.79 88888.00 2020-09-28 00:07:05.000 272 7795.11 1148.53 54198.02 88888.00 2020-09-28 00:07:06.000 272 7795.32 1148.59 54198.24 88888.00 2020-09-28 00:07:07.000 272 7795.58 1148.66 54198.49 88888.00 2020-09-28 00:07:08.000 272 7795.88 1148.75 54198.76 88888.00 2020-09-28 00:07:09.000 272 7796.19 1148.88 54199.02 88888.00 2020-09-28 00:07:10.000 272 7796.48 1149.05 54199.27 88888.00 2020-09-28 00:07:11.000 272 7796.76 1149.24 54199.50 88888.00 2020-09-28 00:07:12.000 272 7797.05 1149.45 54199.73 88888.00 2020-09-28 00:07:13.000 272 7797.34 1149.69 54199.94 88888.00 2020-09-28 00:07:14.000 272 7797.59 1149.92 54200.14 88888.00 2020-09-28 00:07:15.000 272 7797.84 1150.12 54200.35 88888.00 2020-09-28 00:07:16.000 272 7798.09 1150.32 54200.55 88888.00 2020-09-28 00:07:17.000 272 7798.31 1150.52 54200.75 88888.00 2020-09-28 00:07:18.000 272 7798.53 1150.68 54200.96 88888.00 2020-09-28 00:07:19.000 272 7798.72 1150.82 54201.16 88888.00 2020-09-28 00:07:20.000 272 7798.89 1150.93 54201.32 88888.00 2020-09-28 00:07:21.000 272 7799.06 1151.00 54201.49 88888.00 2020-09-28 00:07:22.000 272 7799.20 1151.02 54201.67 88888.00 2020-09-28 00:07:23.000 272 7799.31 1151.00 54201.84 88888.00 2020-09-28 00:07:24.000 272 7799.42 1150.94 54201.99 88888.00 2020-09-28 00:07:25.000 272 7799.51 1150.88 54202.13 88888.00 2020-09-28 00:07:26.000 272 7799.58 1150.84 54202.23 88888.00 2020-09-28 00:07:27.000 272 7799.64 1150.85 54202.31 88888.00 2020-09-28 00:07:28.000 272 7799.71 1150.92 54202.39 88888.00 2020-09-28 00:07:29.000 272 7799.78 1151.05 54202.47 88888.00 2020-09-28 00:07:30.000 272 7799.85 1151.18 54202.58 88888.00 2020-09-28 00:07:31.000 272 7799.95 1151.36 54202.68 88888.00 2020-09-28 00:07:32.000 272 7800.01 1151.60 54202.71 88888.00 2020-09-28 00:07:33.000 272 7800.00 1151.83 54202.70 88888.00 2020-09-28 00:07:34.000 272 7799.94 1152.01 54202.69 88888.00 2020-09-28 00:07:35.000 272 7799.85 1152.13 54202.65 88888.00 2020-09-28 00:07:36.000 272 7799.72 1152.23 54202.59 88888.00 2020-09-28 00:07:37.000 272 7799.57 1152.30 54202.54 88888.00 2020-09-28 00:07:38.000 272 7799.38 1152.36 54202.45 88888.00 2020-09-28 00:07:39.000 272 7799.20 1152.50 54202.32 88888.00 2020-09-28 00:07:40.000 272 7798.99 1152.69 54202.17 88888.00 2020-09-28 00:07:41.000 272 7798.74 1152.83 54202.02 88888.00 2020-09-28 00:07:42.000 272 7798.47 1152.95 54201.88 88888.00 2020-09-28 00:07:43.000 272 7798.19 1153.09 54201.71 88888.00 2020-09-28 00:07:44.000 272 7797.88 1153.25 54201.49 88888.00 2020-09-28 00:07:45.000 272 7797.51 1153.38 54201.26 88888.00 2020-09-28 00:07:46.000 272 7797.12 1153.45 54201.04 88888.00 2020-09-28 00:07:47.000 272 7796.73 1153.46 54200.82 88888.00 2020-09-28 00:07:48.000 272 7796.34 1153.49 54200.58 88888.00 2020-09-28 00:07:49.000 272 7795.93 1153.56 54200.31 88888.00 2020-09-28 00:07:50.000 272 7795.50 1153.66 54200.05 88888.00 2020-09-28 00:07:51.000 272 7795.08 1153.79 54199.80 88888.00 2020-09-28 00:07:52.000 272 7794.66 1153.96 54199.54 88888.00 2020-09-28 00:07:53.000 272 7794.21 1154.16 54199.24 88888.00 2020-09-28 00:07:54.000 272 7793.77 1154.37 54198.95 88888.00 2020-09-28 00:07:55.000 272 7793.35 1154.54 54198.69 88888.00 2020-09-28 00:07:56.000 272 7792.93 1154.73 54198.41 88888.00 2020-09-28 00:07:57.000 272 7792.53 1154.98 54198.10 88888.00 2020-09-28 00:07:58.000 272 7792.14 1155.22 54197.86 88888.00 2020-09-28 00:07:59.000 272 7791.76 1155.43 54197.68 88888.00 2020-09-28 00:08:00.000 272 7791.39 1155.64 54197.47 88888.00 2020-09-28 00:08:01.000 272 7791.03 1155.83 54197.25 88888.00 2020-09-28 00:08:02.000 272 7790.67 1155.98 54197.06 88888.00 2020-09-28 00:08:03.000 272 7790.32 1156.12 54196.90 88888.00 2020-09-28 00:08:04.000 272 7789.99 1156.26 54196.74 88888.00 2020-09-28 00:08:05.000 272 7789.68 1156.40 54196.59 88888.00 2020-09-28 00:08:06.000 272 7789.39 1156.55 54196.46 88888.00 2020-09-28 00:08:07.000 272 7789.16 1156.72 54196.38 88888.00 2020-09-28 00:08:08.000 272 7789.00 1156.86 54196.35 88888.00 2020-09-28 00:08:09.000 272 7788.85 1156.98 54196.34 88888.00 2020-09-28 00:08:10.000 272 7788.70 1157.09 54196.30 88888.00 2020-09-28 00:08:11.000 272 7788.53 1157.13 54196.26 88888.00 2020-09-28 00:08:12.000 272 7788.36 1157.15 54196.24 88888.00 2020-09-28 00:08:13.000 272 7788.20 1157.18 54196.21 88888.00 2020-09-28 00:08:14.000 272 7788.06 1157.23 54196.20 88888.00 2020-09-28 00:08:15.000 272 7787.94 1157.27 54196.21 88888.00 2020-09-28 00:08:16.000 272 7787.86 1157.32 54196.24 88888.00 2020-09-28 00:08:17.000 272 7787.81 1157.38 54196.30 88888.00 2020-09-28 00:08:18.000 272 7787.80 1157.44 54196.39 88888.00 2020-09-28 00:08:19.000 272 7787.81 1157.50 54196.50 88888.00 2020-09-28 00:08:20.000 272 7787.83 1157.55 54196.62 88888.00 2020-09-28 00:08:21.000 272 7787.87 1157.58 54196.75 88888.00 2020-09-28 00:08:22.000 272 7787.95 1157.63 54196.91 88888.00 2020-09-28 00:08:23.000 272 7788.06 1157.68 54197.08 88888.00 2020-09-28 00:08:24.000 272 7788.17 1157.74 54197.23 88888.00 2020-09-28 00:08:25.000 272 7788.31 1157.82 54197.40 88888.00 2020-09-28 00:08:26.000 272 7788.49 1157.90 54197.65 88888.00 2020-09-28 00:08:27.000 272 7788.68 1157.97 54197.91 88888.00 2020-09-28 00:08:28.000 272 7788.88 1158.06 54198.15 88888.00 2020-09-28 00:08:29.000 272 7789.08 1158.14 54198.38 88888.00 2020-09-28 00:08:30.000 272 7789.25 1158.19 54198.60 88888.00 2020-09-28 00:08:31.000 272 7789.40 1158.22 54198.80 88888.00 2020-09-28 00:08:32.000 272 7789.56 1158.25 54199.00 88888.00 2020-09-28 00:08:33.000 272 7789.72 1158.27 54199.23 88888.00 2020-09-28 00:08:34.000 272 7789.86 1158.25 54199.46 88888.00 2020-09-28 00:08:35.000 272 7790.01 1158.21 54199.67 88888.00 2020-09-28 00:08:36.000 272 7790.16 1158.18 54199.88 88888.00 2020-09-28 00:08:37.000 272 7790.32 1158.14 54200.11 88888.00 2020-09-28 00:08:38.000 272 7790.50 1158.10 54200.34 88888.00 2020-09-28 00:08:39.000 272 7790.69 1158.07 54200.58 88888.00 2020-09-28 00:08:40.000 272 7790.89 1158.03 54200.84 88888.00 2020-09-28 00:08:41.000 272 7791.09 1157.98 54201.10 88888.00 2020-09-28 00:08:42.000 272 7791.27 1157.88 54201.36 88888.00 2020-09-28 00:08:43.000 272 7791.44 1157.76 54201.59 88888.00 2020-09-28 00:08:44.000 272 7791.63 1157.65 54201.82 88888.00 2020-09-28 00:08:45.000 272 7791.81 1157.55 54202.05 88888.00 2020-09-28 00:08:46.000 272 7791.98 1157.46 54202.27 88888.00 2020-09-28 00:08:47.000 272 7792.13 1157.39 54202.45 88888.00 2020-09-28 00:08:48.000 272 7792.30 1157.31 54202.63 88888.00 2020-09-28 00:08:49.000 272 7792.47 1157.22 54202.83 88888.00 2020-09-28 00:08:50.000 272 7792.62 1157.15 54203.03 88888.00 2020-09-28 00:08:51.000 272 7792.75 1157.10 54203.20 88888.00 2020-09-28 00:08:52.000 272 7792.85 1157.06 54203.34 88888.00 2020-09-28 00:08:53.000 272 7792.95 1157.02 54203.47 88888.00 2020-09-28 00:08:54.000 272 7793.03 1156.94 54203.61 88888.00 2020-09-28 00:08:55.000 272 7793.09 1156.89 54203.71 88888.00 2020-09-28 00:08:56.000 272 7793.13 1156.91 54203.77 88888.00 2020-09-28 00:08:57.000 272 7793.16 1156.98 54203.81 88888.00 2020-09-28 00:08:58.000 272 7793.19 1157.07 54203.86 88888.00 2020-09-28 00:08:59.000 272 7793.21 1157.18 54203.91 88888.00 2020-09-28 00:09:00.000 272 7793.23 1157.29 54203.95 88888.00 2020-09-28 00:09:01.000 272 7793.24 1157.40 54203.99 88888.00 2020-09-28 00:09:02.000 272 7793.25 1157.52 54204.03 88888.00 2020-09-28 00:09:03.000 272 7793.26 1157.66 54204.07 88888.00 2020-09-28 00:09:04.000 272 7793.27 1157.78 54204.15 88888.00 2020-09-28 00:09:05.000 272 7793.28 1157.87 54204.23 88888.00 2020-09-28 00:09:06.000 272 7793.27 1157.97 54204.29 88888.00 2020-09-28 00:09:07.000 272 7793.28 1158.07 54204.34 88888.00 2020-09-28 00:09:08.000 272 7793.28 1158.16 54204.39 88888.00 2020-09-28 00:09:09.000 272 7793.27 1158.25 54204.42 88888.00 2020-09-28 00:09:10.000 272 7793.23 1158.33 54204.48 88888.00 2020-09-28 00:09:11.000 272 7793.17 1158.38 54204.54 88888.00 2020-09-28 00:09:12.000 272 7793.10 1158.41 54204.54 88888.00 2020-09-28 00:09:13.000 272 7793.00 1158.42 54204.52 88888.00 2020-09-28 00:09:14.000 272 7792.90 1158.45 54204.52 88888.00 2020-09-28 00:09:15.000 272 7792.78 1158.48 54204.50 88888.00 2020-09-28 00:09:16.000 272 7792.66 1158.51 54204.50 88888.00 2020-09-28 00:09:17.000 272 7792.55 1158.57 54204.48 88888.00 2020-09-28 00:09:18.000 272 7792.46 1158.67 54204.43 88888.00 2020-09-28 00:09:19.000 272 7792.38 1158.79 54204.41 88888.00 2020-09-28 00:09:20.000 272 7792.34 1158.93 54204.48 88888.00 2020-09-28 00:09:21.000 272 7792.32 1159.11 54204.55 88888.00 2020-09-28 00:09:22.000 272 7792.30 1159.23 54204.62 88888.00 2020-09-28 00:09:23.000 272 7792.28 1159.28 54204.71 88888.00 2020-09-28 00:09:24.000 272 7792.27 1159.32 54204.79 88888.00 2020-09-28 00:09:25.000 272 7792.25 1159.33 54204.88 88888.00 2020-09-28 00:09:26.000 272 7792.24 1159.29 54204.98 88888.00 2020-09-28 00:09:27.000 272 7792.23 1159.24 54205.07 88888.00 2020-09-28 00:09:28.000 272 7792.21 1159.17 54205.16 88888.00 2020-09-28 00:09:29.000 272 7792.19 1159.11 54205.23 88888.00 2020-09-28 00:09:30.000 272 7792.19 1159.08 54205.31 88888.00 2020-09-28 00:09:31.000 272 7792.21 1159.08 54205.41 88888.00 2020-09-28 00:09:32.000 272 7792.26 1159.12 54205.52 88888.00 2020-09-28 00:09:33.000 272 7792.34 1159.18 54205.63 88888.00 2020-09-28 00:09:34.000 272 7792.41 1159.22 54205.76 88888.00 2020-09-28 00:09:35.000 272 7792.47 1159.25 54205.87 88888.00 2020-09-28 00:09:36.000 272 7792.52 1159.28 54205.98 88888.00 2020-09-28 00:09:37.000 272 7792.58 1159.29 54206.09 88888.00 2020-09-28 00:09:38.000 272 7792.61 1159.27 54206.19 88888.00 2020-09-28 00:09:39.000 272 7792.61 1159.22 54206.29 88888.00 2020-09-28 00:09:40.000 272 7792.63 1159.15 54206.39 88888.00 2020-09-28 00:09:41.000 272 7792.66 1159.09 54206.51 88888.00 2020-09-28 00:09:42.000 272 7792.70 1159.09 54206.61 88888.00 2020-09-28 00:09:43.000 272 7792.75 1159.15 54206.70 88888.00 2020-09-28 00:09:44.000 272 7792.79 1159.18 54206.79 88888.00 2020-09-28 00:09:45.000 272 7792.83 1159.17 54206.89 88888.00 2020-09-28 00:09:46.000 272 7792.90 1159.17 54207.02 88888.00 2020-09-28 00:09:47.000 272 7792.97 1159.16 54207.18 88888.00 2020-09-28 00:09:48.000 272 7793.07 1159.12 54207.36 88888.00 2020-09-28 00:09:49.000 272 7793.20 1159.07 54207.54 88888.00 2020-09-28 00:09:50.000 272 7793.31 1159.04 54207.71 88888.00 2020-09-28 00:09:51.000 272 7793.40 1159.01 54207.86 88888.00 2020-09-28 00:09:52.000 272 7793.51 1158.97 54208.00 88888.00 2020-09-28 00:09:53.000 272 7793.62 1158.94 54208.14 88888.00 2020-09-28 00:09:54.000 272 7793.72 1158.92 54208.30 88888.00 2020-09-28 00:09:55.000 272 7793.80 1158.85 54208.45 88888.00 2020-09-28 00:09:56.000 272 7793.86 1158.73 54208.59 88888.00 2020-09-28 00:09:57.000 272 7793.92 1158.62 54208.70 88888.00 2020-09-28 00:09:58.000 272 7793.97 1158.50 54208.78 88888.00 2020-09-28 00:09:59.000 272 7794.01 1158.38 54208.88 88888.00 2020-09-28 00:10:00.000 272 7794.06 1158.28 54209.00 88888.00 2020-09-28 00:10:01.000 272 7794.15 1158.21 54209.12 88888.00 2020-09-28 00:10:02.000 272 7794.27 1158.14 54209.29 88888.00 2020-09-28 00:10:03.000 272 7794.39 1158.11 54209.44 88888.00 2020-09-28 00:10:04.000 272 7794.51 1158.12 54209.57 88888.00 2020-09-28 00:10:05.000 272 7794.62 1158.11 54209.68 88888.00 2020-09-28 00:10:06.000 272 7794.68 1158.04 54209.76 88888.00 2020-09-28 00:10:07.000 272 7794.69 1157.94 54209.84 88888.00 2020-09-28 00:10:08.000 272 7794.69 1157.84 54209.91 88888.00 2020-09-28 00:10:09.000 272 7794.71 1157.79 54209.97 88888.00 2020-09-28 00:10:10.000 272 7794.75 1157.77 54210.01 88888.00 2020-09-28 00:10:11.000 272 7794.83 1157.80 54210.09 88888.00 2020-09-28 00:10:12.000 272 7794.95 1157.88 54210.18 88888.00 2020-09-28 00:10:13.000 272 7795.07 1157.97 54210.29 88888.00 2020-09-28 00:10:14.000 272 7795.19 1158.03 54210.39 88888.00 2020-09-28 00:10:15.000 272 7795.30 1158.09 54210.49 88888.00 2020-09-28 00:10:16.000 272 7795.37 1158.11 54210.61 88888.00 2020-09-28 00:10:17.000 272 7795.41 1158.08 54210.73 88888.00 2020-09-28 00:10:18.000 272 7795.44 1158.01 54210.82 88888.00 2020-09-28 00:10:19.000 272 7795.47 1157.93 54210.84 88888.00 2020-09-28 00:10:20.000 272 7795.46 1157.84 54210.84 88888.00 2020-09-28 00:10:21.000 272 7795.43 1157.75 54210.83 88888.00 2020-09-28 00:10:22.000 272 7795.42 1157.72 54210.84 88888.00 2020-09-28 00:10:23.000 272 7795.41 1157.74 54210.86 88888.00 2020-09-28 00:10:24.000 272 7795.40 1157.80 54210.86 88888.00 2020-09-28 00:10:25.000 272 7795.38 1157.86 54210.82 88888.00 2020-09-28 00:10:26.000 272 7795.31 1157.88 54210.82 88888.00 2020-09-28 00:10:27.000 272 7795.25 1157.90 54210.80 88888.00 2020-09-28 00:10:28.000 272 7795.21 1157.92 54210.72 88888.00 2020-09-28 00:10:29.000 272 7795.15 1157.94 54210.65 88888.00 2020-09-28 00:10:30.000 272 7795.04 1157.91 54210.64 88888.00 2020-09-28 00:10:31.000 272 7794.90 1157.81 54210.64 88888.00 2020-09-28 00:10:32.000 272 7794.74 1157.68 54210.60 88888.00 2020-09-28 00:10:33.000 272 7794.57 1157.53 54210.53 88888.00 2020-09-28 00:10:34.000 272 7794.37 1157.36 54210.41 88888.00 2020-09-28 00:10:35.000 272 7794.17 1157.22 54210.25 88888.00 2020-09-28 00:10:36.000 272 7793.94 1157.08 54210.11 88888.00 2020-09-28 00:10:37.000 272 7793.68 1156.91 54210.01 88888.00 2020-09-28 00:10:38.000 272 7793.43 1156.78 54209.90 88888.00 2020-09-28 00:10:39.000 272 7793.19 1156.69 54209.79 88888.00 2020-09-28 00:10:40.000 272 7792.94 1156.58 54209.67 88888.00 2020-09-28 00:10:41.000 272 7792.71 1156.46 54209.52 88888.00 2020-09-28 00:10:42.000 272 7792.48 1156.34 54209.36 88888.00 2020-09-28 00:10:43.000 272 7792.25 1156.24 54209.22 88888.00 2020-09-28 00:10:44.000 272 7792.01 1156.16 54209.11 88888.00 2020-09-28 00:10:45.000 272 7791.75 1156.07 54208.99 88888.00 2020-09-28 00:10:46.000 272 7791.51 1155.98 54208.86 88888.00 2020-09-28 00:10:47.000 272 7791.29 1155.91 54208.72 88888.00 2020-09-28 00:10:48.000 272 7791.06 1155.85 54208.57 88888.00 2020-09-28 00:10:49.000 272 7790.82 1155.79 54208.39 88888.00 2020-09-28 00:10:50.000 272 7790.56 1155.71 54208.28 88888.00 2020-09-28 00:10:51.000 272 7790.34 1155.66 54208.20 88888.00 2020-09-28 00:10:52.000 272 7790.18 1155.64 54208.09 88888.00 2020-09-28 00:10:53.000 272 7790.05 1155.64 54208.00 88888.00 2020-09-28 00:10:54.000 272 7789.91 1155.66 54207.97 88888.00 2020-09-28 00:10:55.000 272 7789.79 1155.70 54207.93 88888.00 2020-09-28 00:10:56.000 272 7789.69 1155.75 54207.87 88888.00 2020-09-28 00:10:57.000 272 7789.60 1155.82 54207.83 88888.00 2020-09-28 00:10:58.000 272 7789.53 1155.86 54207.79 88888.00 2020-09-28 00:10:59.000 272 7789.46 1155.87 54207.75 88888.00 2020-09-28 00:11:00.000 272 7789.36 1155.87 54207.73 88888.00 2020-09-28 00:11:01.000 272 7789.27 1155.85 54207.72 88888.00 2020-09-28 00:11:02.000 272 7789.22 1155.80 54207.67 88888.00 2020-09-28 00:11:03.000 272 7789.13 1155.78 54207.65 88888.00 2020-09-28 00:11:04.000 272 7789.04 1155.76 54207.66 88888.00 2020-09-28 00:11:05.000 272 7788.96 1155.72 54207.60 88888.00 2020-09-28 00:11:06.000 272 7788.88 1155.68 54207.52 88888.00 2020-09-28 00:11:07.000 272 7788.78 1155.66 54207.48 88888.00 2020-09-28 00:11:08.000 272 7788.69 1155.65 54207.48 88888.00 2020-09-28 00:11:09.000 272 7788.61 1155.66 54207.46 88888.00 2020-09-28 00:11:10.000 272 7788.55 1155.70 54207.41 88888.00 2020-09-28 00:11:11.000 272 7788.48 1155.72 54207.36 88888.00 2020-09-28 00:11:12.000 272 7788.42 1155.71 54207.41 88888.00 2020-09-28 00:11:13.000 272 7788.38 1155.72 54207.50 88888.00 2020-09-28 00:11:14.000 272 7788.37 1155.76 54207.52 88888.00 2020-09-28 00:11:15.000 272 7788.35 1155.82 54207.51 88888.00 2020-09-28 00:11:16.000 272 7788.36 1155.90 54207.54 88888.00 2020-09-28 00:11:17.000 272 7788.39 1155.99 54207.59 88888.00 2020-09-28 00:11:18.000 272 7788.40 1156.09 54207.65 88888.00 2020-09-28 00:11:19.000 272 7788.40 1156.18 54207.67 88888.00 2020-09-28 00:11:20.000 272 7788.39 1156.30 54207.66 88888.00 2020-09-28 00:11:21.000 272 7788.37 1156.42 54207.66 88888.00 2020-09-28 00:11:22.000 272 7788.37 1156.52 54207.68 88888.00 2020-09-28 00:11:23.000 272 7788.38 1156.61 54207.70 88888.00 2020-09-28 00:11:24.000 272 7788.40 1156.69 54207.77 88888.00 2020-09-28 00:11:25.000 272 7788.42 1156.76 54207.84 88888.00 2020-09-28 00:11:26.000 272 7788.48 1156.81 54207.92 88888.00 2020-09-28 00:11:27.000 272 7788.55 1156.84 54208.03 88888.00 2020-09-28 00:11:28.000 272 7788.63 1156.87 54208.13 88888.00 2020-09-28 00:11:29.000 272 7788.72 1156.85 54208.25 88888.00 2020-09-28 00:11:30.000 272 7788.82 1156.81 54208.40 88888.00 2020-09-28 00:11:31.000 272 7788.96 1156.81 54208.51 88888.00 2020-09-28 00:11:32.000 272 7789.07 1156.81 54208.59 88888.00 2020-09-28 00:11:33.000 272 7789.16 1156.80 54208.71 88888.00 2020-09-28 00:11:34.000 272 7789.25 1156.81 54208.85 88888.00 2020-09-28 00:11:35.000 272 7789.35 1156.83 54208.96 88888.00 2020-09-28 00:11:36.000 272 7789.44 1156.84 54209.06 88888.00 2020-09-28 00:11:37.000 272 7789.51 1156.83 54209.12 88888.00 2020-09-28 00:11:38.000 272 7789.59 1156.84 54209.20 88888.00 2020-09-28 00:11:39.000 272 7789.64 1156.87 54209.27 88888.00 2020-09-28 00:11:40.000 272 7789.67 1156.92 54209.29 88888.00 2020-09-28 00:11:41.000 272 7789.68 1156.95 54209.29 88888.00 2020-09-28 00:11:42.000 272 7789.69 1156.97 54209.31 88888.00 2020-09-28 00:11:43.000 272 7789.70 1157.03 54209.33 88888.00 2020-09-28 00:11:44.000 272 7789.73 1157.09 54209.34 88888.00 2020-09-28 00:11:45.000 272 7789.73 1157.13 54209.38 88888.00 2020-09-28 00:11:46.000 272 7789.72 1157.17 54209.40 88888.00 2020-09-28 00:11:47.000 272 7789.72 1157.21 54209.42 88888.00 2020-09-28 00:11:48.000 272 7789.73 1157.23 54209.46 88888.00 2020-09-28 00:11:49.000 272 7789.73 1157.24 54209.49 88888.00 2020-09-28 00:11:50.000 272 7789.73 1157.26 54209.52 88888.00 2020-09-28 00:11:51.000 272 7789.72 1157.29 54209.54 88888.00 2020-09-28 00:11:52.000 272 7789.70 1157.29 54209.54 88888.00 2020-09-28 00:11:53.000 272 7789.67 1157.27 54209.54 88888.00 2020-09-28 00:11:54.000 272 7789.65 1157.25 54209.57 88888.00 2020-09-28 00:11:55.000 272 7789.64 1157.25 54209.59 88888.00 2020-09-28 00:11:56.000 272 7789.61 1157.27 54209.59 88888.00 2020-09-28 00:11:57.000 272 7789.59 1157.28 54209.60 88888.00 2020-09-28 00:11:58.000 272 7789.58 1157.32 54209.59 88888.00 2020-09-28 00:11:59.000 272 7789.55 1157.35 54209.59 88888.00 2020-09-28 00:12:00.000 272 7789.52 1157.35 54209.62 88888.00 2020-09-28 00:12:01.000 272 7789.52 1157.36 54209.64 88888.00 2020-09-28 00:12:02.000 272 7789.53 1157.38 54209.68 88888.00 2020-09-28 00:12:03.000 272 7789.56 1157.38 54209.78 88888.00 2020-09-28 00:12:04.000 272 7789.62 1157.36 54209.86 88888.00 2020-09-28 00:12:05.000 272 7789.69 1157.34 54209.92 88888.00 2020-09-28 00:12:06.000 272 7789.73 1157.29 54210.00 88888.00 2020-09-28 00:12:07.000 272 7789.77 1157.21 54210.07 88888.00 2020-09-28 00:12:08.000 272 7789.82 1157.13 54210.11 88888.00 2020-09-28 00:12:09.000 272 7789.84 1157.09 54210.14 88888.00 2020-09-28 00:12:10.000 272 7789.85 1157.11 54210.15 88888.00 2020-09-28 00:12:11.000 272 7789.84 1157.16 54210.15 88888.00 2020-09-28 00:12:12.000 272 7789.82 1157.16 54210.19 88888.00 2020-09-28 00:12:13.000 272 7789.80 1157.15 54210.22 88888.00 2020-09-28 00:12:14.000 272 7789.76 1157.15 54210.21 88888.00 2020-09-28 00:12:15.000 272 7789.74 1157.16 54210.21 88888.00 2020-09-28 00:12:16.000 272 7789.69 1157.13 54210.18 88888.00 2020-09-28 00:12:17.000 272 7789.61 1157.07 54210.15 88888.00 2020-09-28 00:12:18.000 272 7789.54 1157.03 54210.13 88888.00 2020-09-28 00:12:19.000 272 7789.46 1156.97 54210.10 88888.00 2020-09-28 00:12:20.000 272 7789.36 1156.87 54210.08 88888.00 2020-09-28 00:12:21.000 272 7789.27 1156.80 54210.05 88888.00 2020-09-28 00:12:22.000 272 7789.20 1156.77 54210.02 88888.00 2020-09-28 00:12:23.000 272 7789.16 1156.74 54210.02 88888.00 2020-09-28 00:12:24.000 272 7789.13 1156.73 54210.03 88888.00 2020-09-28 00:12:25.000 272 7789.09 1156.73 54210.02 88888.00 2020-09-28 00:12:26.000 272 7789.04 1156.73 54210.02 88888.00 2020-09-28 00:12:27.000 272 7789.00 1156.72 54210.04 88888.00 2020-09-28 00:12:28.000 272 7788.97 1156.71 54210.05 88888.00 2020-09-28 00:12:29.000 272 7788.99 1156.68 54210.09 88888.00 2020-09-28 00:12:30.000 272 7789.00 1156.67 54210.14 88888.00 2020-09-28 00:12:31.000 272 7788.98 1156.67 54210.18 88888.00 2020-09-28 00:12:32.000 272 7788.96 1156.64 54210.20 88888.00 2020-09-28 00:12:33.000 272 7788.95 1156.62 54210.23 88888.00 2020-09-28 00:12:34.000 272 7788.96 1156.64 54210.25 88888.00 2020-09-28 00:12:35.000 272 7788.98 1156.67 54210.28 88888.00 2020-09-28 00:12:36.000 272 7789.02 1156.69 54210.32 88888.00 2020-09-28 00:12:37.000 272 7789.07 1156.75 54210.38 88888.00 2020-09-28 00:12:38.000 272 7789.14 1156.82 54210.44 88888.00 2020-09-28 00:12:39.000 272 7789.19 1156.86 54210.51 88888.00 2020-09-28 00:12:40.000 272 7789.19 1156.92 54210.53 88888.00 2020-09-28 00:12:41.000 272 7789.19 1157.02 54210.51 88888.00 2020-09-28 00:12:42.000 272 7789.20 1157.11 54210.49 88888.00 2020-09-28 00:12:43.000 272 7789.19 1157.21 54210.48 88888.00 2020-09-28 00:12:44.000 272 7789.19 1157.33 54210.49 88888.00 2020-09-28 00:12:45.000 272 7789.18 1157.47 54210.49 88888.00 2020-09-28 00:12:46.000 272 7789.16 1157.60 54210.50 88888.00 2020-09-28 00:12:47.000 272 7789.15 1157.71 54210.50 88888.00 2020-09-28 00:12:48.000 272 7789.16 1157.80 54210.53 88888.00 2020-09-28 00:12:49.000 272 7789.17 1157.83 54210.58 88888.00 2020-09-28 00:12:50.000 272 7789.17 1157.89 54210.64 88888.00 2020-09-28 00:12:51.000 272 7789.20 1157.96 54210.68 88888.00 2020-09-28 00:12:52.000 272 7789.27 1157.99 54210.76 88888.00 2020-09-28 00:12:53.000 272 7789.38 1158.02 54210.90 88888.00 2020-09-28 00:12:54.000 272 7789.48 1158.11 54211.02 88888.00 2020-09-28 00:12:55.000 272 7789.56 1158.23 54211.06 88888.00 2020-09-28 00:12:56.000 272 7789.64 1158.33 54211.12 88888.00 2020-09-28 00:12:57.000 272 7789.71 1158.43 54211.21 88888.00 2020-09-28 00:12:58.000 272 7789.78 1158.56 54211.25 88888.00 2020-09-28 00:12:59.000 272 7789.83 1158.71 54211.31 88888.00 2020-09-28 00:13:00.000 272 7789.88 1158.84 54211.38 88888.00 2020-09-28 00:13:01.000 272 7789.91 1158.95 54211.43 88888.00 2020-09-28 00:13:02.000 272 7789.92 1159.02 54211.48 88888.00 2020-09-28 00:13:03.000 272 7789.94 1159.06 54211.55 88888.00 2020-09-28 00:13:04.000 272 7789.96 1159.06 54211.62 88888.00 2020-09-28 00:13:05.000 272 7789.97 1159.08 54211.68 88888.00 2020-09-28 00:13:06.000 272 7789.99 1159.13 54211.73 88888.00 2020-09-28 00:13:07.000 272 7790.00 1159.15 54211.78 88888.00 2020-09-28 00:13:08.000 272 7789.99 1159.18 54211.81 88888.00 2020-09-28 00:13:09.000 272 7789.98 1159.25 54211.85 88888.00 2020-09-28 00:13:10.000 272 7789.98 1159.34 54211.90 88888.00 2020-09-28 00:13:11.000 272 7789.98 1159.43 54211.95 88888.00 2020-09-28 00:13:12.000 272 7789.99 1159.50 54212.01 88888.00 2020-09-28 00:13:13.000 272 7790.00 1159.55 54212.07 88888.00 2020-09-28 00:13:14.000 272 7789.98 1159.56 54212.12 88888.00 2020-09-28 00:13:15.000 272 7789.95 1159.58 54212.20 88888.00 2020-09-28 00:13:16.000 272 7789.94 1159.59 54212.26 88888.00 2020-09-28 00:13:17.000 272 7789.93 1159.60 54212.31 88888.00 2020-09-28 00:13:18.000 272 7789.93 1159.62 54212.38 88888.00 2020-09-28 00:13:19.000 272 7789.96 1159.62 54212.48 88888.00 2020-09-28 00:13:20.000 272 7789.98 1159.59 54212.57 88888.00 2020-09-28 00:13:21.000 272 7789.97 1159.53 54212.63 88888.00 2020-09-28 00:13:22.000 272 7789.96 1159.44 54212.71 88888.00 2020-09-28 00:13:23.000 272 7789.96 1159.34 54212.79 88888.00 2020-09-28 00:13:24.000 272 7789.93 1159.24 54212.82 88888.00 2020-09-28 00:13:25.000 272 7789.88 1159.16 54212.84 88888.00 2020-09-28 00:13:26.000 272 7789.86 1159.09 54212.89 88888.00 2020-09-28 00:13:27.000 272 7789.85 1159.00 54212.94 88888.00 2020-09-28 00:13:28.000 272 7789.83 1158.90 54212.97 88888.00 2020-09-28 00:13:29.000 272 7789.77 1158.78 54213.02 88888.00 2020-09-28 00:13:30.000 272 7789.70 1158.65 54213.06 88888.00 2020-09-28 00:13:31.000 272 7789.62 1158.53 54213.06 88888.00 2020-09-28 00:13:32.000 272 7789.50 1158.41 54213.04 88888.00 2020-09-28 00:13:33.000 272 7789.39 1158.31 54213.00 88888.00 2020-09-28 00:13:34.000 272 7789.29 1158.25 54212.93 88888.00 2020-09-28 00:13:35.000 272 7789.15 1158.18 54212.89 88888.00 2020-09-28 00:13:36.000 272 7789.01 1158.07 54212.88 88888.00 2020-09-28 00:13:37.000 272 7788.88 1158.00 54212.81 88888.00 2020-09-28 00:13:38.000 272 7788.73 1157.96 54212.73 88888.00 2020-09-28 00:13:39.000 272 7788.55 1157.89 54212.68 88888.00 2020-09-28 00:13:40.000 272 7788.41 1157.85 54212.65 88888.00 2020-09-28 00:13:41.000 272 7788.29 1157.81 54212.61 88888.00 2020-09-28 00:13:42.000 272 7788.14 1157.75 54212.54 88888.00 2020-09-28 00:13:43.000 272 7787.99 1157.68 54212.47 88888.00 2020-09-28 00:13:44.000 272 7787.85 1157.61 54212.44 88888.00 2020-09-28 00:13:45.000 272 7787.73 1157.56 54212.42 88888.00 2020-09-28 00:13:46.000 272 7787.62 1157.55 54212.38 88888.00 2020-09-28 00:13:47.000 272 7787.52 1157.54 54212.35 88888.00 2020-09-28 00:13:48.000 272 7787.42 1157.48 54212.33 88888.00 2020-09-28 00:13:49.000 272 7787.29 1157.43 54212.30 88888.00 2020-09-28 00:13:50.000 272 7787.16 1157.40 54212.25 88888.00 2020-09-28 00:13:51.000 272 7787.04 1157.39 54212.20 88888.00 2020-09-28 00:13:52.000 272 7786.91 1157.34 54212.15 88888.00 2020-09-28 00:13:53.000 272 7786.79 1157.26 54212.11 88888.00 2020-09-28 00:13:54.000 272 7786.68 1157.20 54212.08 88888.00 2020-09-28 00:13:55.000 272 7786.54 1157.17 54212.02 88888.00 2020-09-28 00:13:56.000 272 7786.39 1157.08 54211.95 88888.00 2020-09-28 00:13:57.000 272 7786.26 1156.98 54211.91 88888.00 2020-09-28 00:13:58.000 272 7786.15 1156.92 54211.92 88888.00 2020-09-28 00:13:59.000 272 7786.02 1156.88 54211.95 88888.00 2020-09-28 00:14:00.000 272 7785.91 1156.83 54211.93 88888.00 2020-09-28 00:14:01.000 272 7785.80 1156.76 54211.86 88888.00 2020-09-28 00:14:02.000 272 7785.66 1156.68 54211.81 88888.00 2020-09-28 00:14:03.000 272 7785.50 1156.64 54211.72 88888.00 2020-09-28 00:14:04.000 272 7785.34 1156.60 54211.62 88888.00 2020-09-28 00:14:05.000 272 7785.16 1156.54 54211.59 88888.00 2020-09-28 00:14:06.000 272 7784.99 1156.48 54211.57 88888.00 2020-09-28 00:14:07.000 272 7784.83 1156.45 54211.52 88888.00 2020-09-28 00:14:08.000 272 7784.67 1156.44 54211.42 88888.00 2020-09-28 00:14:09.000 272 7784.54 1156.41 54211.33 88888.00 2020-09-28 00:14:10.000 272 7784.42 1156.37 54211.29 88888.00 2020-09-28 00:14:11.000 272 7784.30 1156.36 54211.29 88888.00 2020-09-28 00:14:12.000 272 7784.19 1156.37 54211.27 88888.00 2020-09-28 00:14:13.000 272 7784.10 1156.38 54211.27 88888.00 2020-09-28 00:14:14.000 272 7784.01 1156.38 54211.27 88888.00 2020-09-28 00:14:15.000 272 7783.91 1156.35 54211.24 88888.00 2020-09-28 00:14:16.000 272 7783.83 1156.35 54211.18 88888.00 2020-09-28 00:14:17.000 272 7783.73 1156.37 54211.16 88888.00 2020-09-28 00:14:18.000 272 7783.63 1156.41 54211.15 88888.00 2020-09-28 00:14:19.000 272 7783.53 1156.49 54211.14 88888.00 2020-09-28 00:14:20.000 272 7783.42 1156.53 54211.15 88888.00 2020-09-28 00:14:21.000 272 7783.32 1156.55 54211.12 88888.00 2020-09-28 00:14:22.000 272 7783.25 1156.56 54211.09 88888.00 2020-09-28 00:14:23.000 272 7783.18 1156.56 54211.11 88888.00 2020-09-28 00:14:24.000 272 7783.11 1156.56 54211.13 88888.00 2020-09-28 00:14:25.000 272 7783.08 1156.56 54211.14 88888.00 2020-09-28 00:14:26.000 272 7783.04 1156.55 54211.18 88888.00 2020-09-28 00:14:27.000 272 7782.99 1156.56 54211.21 88888.00 2020-09-28 00:14:28.000 272 7782.94 1156.57 54211.21 88888.00 2020-09-28 00:14:29.000 272 7782.90 1156.55 54211.20 88888.00 2020-09-28 00:14:30.000 272 7782.83 1156.55 54211.20 88888.00 2020-09-28 00:14:31.000 272 7782.76 1156.55 54211.21 88888.00 2020-09-28 00:14:32.000 272 7782.72 1156.53 54211.26 88888.00 2020-09-28 00:14:33.000 272 7782.69 1156.51 54211.30 88888.00 2020-09-28 00:14:34.000 272 7782.65 1156.52 54211.30 88888.00 2020-09-28 00:14:35.000 272 7782.60 1156.50 54211.34 88888.00 2020-09-28 00:14:36.000 272 7782.56 1156.46 54211.38 88888.00 2020-09-28 00:14:37.000 272 7782.51 1156.43 54211.39 88888.00 2020-09-28 00:14:38.000 272 7782.49 1156.38 54211.43 88888.00 2020-09-28 00:14:39.000 272 7782.48 1156.30 54211.50 88888.00 2020-09-28 00:14:40.000 272 7782.46 1156.23 54211.57 88888.00 2020-09-28 00:14:41.000 272 7782.48 1156.19 54211.62 88888.00 2020-09-28 00:14:42.000 272 7782.51 1156.16 54211.66 88888.00 2020-09-28 00:14:43.000 272 7782.52 1156.12 54211.73 88888.00 2020-09-28 00:14:44.000 272 7782.53 1156.08 54211.81 88888.00 2020-09-28 00:14:45.000 272 7782.55 1156.04 54211.87 88888.00 2020-09-28 00:14:46.000 272 7782.58 1156.00 54211.91 88888.00 2020-09-28 00:14:47.000 272 7782.61 1155.97 54211.99 88888.00 2020-09-28 00:14:48.000 272 7782.63 1155.95 54212.06 88888.00 2020-09-28 00:14:49.000 272 7782.65 1155.93 54212.10 88888.00 2020-09-28 00:14:50.000 272 7782.67 1155.86 54212.16 88888.00 2020-09-28 00:14:51.000 272 7782.69 1155.80 54212.23 88888.00 2020-09-28 00:14:52.000 272 7782.71 1155.80 54212.25 88888.00 2020-09-28 00:14:53.000 272 7782.71 1155.78 54212.30 88888.00 2020-09-28 00:14:54.000 272 7782.69 1155.74 54212.35 88888.00 2020-09-28 00:14:55.000 272 7782.70 1155.73 54212.37 88888.00 2020-09-28 00:14:56.000 272 7782.68 1155.69 54212.37 88888.00 2020-09-28 00:14:57.000 272 7782.64 1155.65 54212.38 88888.00 2020-09-28 00:14:58.000 272 7782.63 1155.61 54212.41 88888.00 2020-09-28 00:14:59.000 272 7782.62 1155.53 54212.45 88888.00 2020-09-28 00:15:00.000 272 7782.60 1155.47 54212.48 88888.00 2020-09-28 00:15:01.000 272 7782.58 1155.45 54212.46 88888.00 2020-09-28 00:15:02.000 272 7782.55 1155.43 54212.43 88888.00 2020-09-28 00:15:03.000 272 7782.51 1155.38 54212.45 88888.00 2020-09-28 00:15:04.000 272 7782.48 1155.35 54212.48 88888.00 2020-09-28 00:15:05.000 272 7782.45 1155.33 54212.49 88888.00 2020-09-28 00:15:06.000 272 7782.43 1155.28 54212.52 88888.00 2020-09-28 00:15:07.000 272 7782.39 1155.24 54212.53 88888.00 2020-09-28 00:15:08.000 272 7782.33 1155.23 54212.50 88888.00 2020-09-28 00:15:09.000 272 7782.26 1155.21 54212.48 88888.00 2020-09-28 00:15:10.000 272 7782.20 1155.17 54212.48 88888.00 2020-09-28 00:15:11.000 272 7782.13 1155.16 54212.46 88888.00 2020-09-28 00:15:12.000 272 7782.03 1155.15 54212.41 88888.00 2020-09-28 00:15:13.000 272 7781.95 1155.12 54212.39 88888.00 2020-09-28 00:15:14.000 272 7781.88 1155.09 54212.39 88888.00 2020-09-28 00:15:15.000 272 7781.81 1155.09 54212.38 88888.00 2020-09-28 00:15:16.000 272 7781.75 1155.09 54212.37 88888.00 2020-09-28 00:15:17.000 272 7781.70 1155.11 54212.38 88888.00 2020-09-28 00:15:18.000 272 7781.64 1155.13 54212.37 88888.00 2020-09-28 00:15:19.000 272 7781.59 1155.14 54212.38 88888.00 2020-09-28 00:15:20.000 272 7781.54 1155.15 54212.38 88888.00 2020-09-28 00:15:21.000 272 7781.49 1155.19 54212.34 88888.00 2020-09-28 00:15:22.000 272 7781.43 1155.26 54212.31 88888.00 2020-09-28 00:15:23.000 272 7781.39 1155.30 54212.33 88888.00 2020-09-28 00:15:24.000 272 7781.35 1155.35 54212.33 88888.00 2020-09-28 00:15:25.000 272 7781.34 1155.45 54212.31 88888.00 2020-09-28 00:15:26.000 272 7781.32 1155.54 54212.33 88888.00 2020-09-28 00:15:27.000 272 7781.30 1155.62 54212.36 88888.00 2020-09-28 00:15:28.000 272 7781.28 1155.68 54212.37 88888.00 2020-09-28 00:15:29.000 272 7781.27 1155.70 54212.39 88888.00 2020-09-28 00:15:30.000 272 7781.25 1155.72 54212.41 88888.00 2020-09-28 00:15:31.000 272 7781.21 1155.76 54212.41 88888.00 2020-09-28 00:15:32.000 272 7781.19 1155.79 54212.43 88888.00 2020-09-28 00:15:33.000 272 7781.15 1155.84 54212.42 88888.00 2020-09-28 00:15:34.000 272 7781.10 1155.88 54212.40 88888.00 2020-09-28 00:15:35.000 272 7781.07 1155.90 54212.41 88888.00 2020-09-28 00:15:36.000 272 7781.06 1155.94 54212.44 88888.00 2020-09-28 00:15:37.000 272 7781.06 1155.97 54212.46 88888.00 2020-09-28 00:15:38.000 272 7781.06 1156.00 54212.50 88888.00 2020-09-28 00:15:39.000 272 7781.05 1156.04 54212.52 88888.00 2020-09-28 00:15:40.000 272 7781.05 1156.07 54212.55 88888.00 2020-09-28 00:15:41.000 272 7781.06 1156.08 54212.59 88888.00 2020-09-28 00:15:42.000 272 7781.07 1156.08 54212.64 88888.00 2020-09-28 00:15:43.000 272 7781.07 1156.07 54212.70 88888.00 2020-09-28 00:15:44.000 272 7781.07 1156.08 54212.71 88888.00 2020-09-28 00:15:45.000 272 7781.05 1156.09 54212.68 88888.00 2020-09-28 00:15:46.000 272 7781.03 1156.09 54212.67 88888.00 2020-09-28 00:15:47.000 272 7781.00 1156.11 54212.71 88888.00 2020-09-28 00:15:48.000 272 7780.97 1156.14 54212.75 88888.00 2020-09-28 00:15:49.000 272 7780.92 1156.17 54212.76 88888.00 2020-09-28 00:15:50.000 272 7780.88 1156.21 54212.71 88888.00 2020-09-28 00:15:51.000 272 7780.86 1156.22 54212.69 88888.00 2020-09-28 00:15:52.000 272 7780.84 1156.22 54212.68 88888.00 2020-09-28 00:15:53.000 272 7780.80 1156.21 54212.68 88888.00 2020-09-28 00:15:54.000 272 7780.76 1156.19 54212.75 88888.00 2020-09-28 00:15:55.000 272 7780.70 1156.18 54212.82 88888.00 2020-09-28 00:15:56.000 272 7780.63 1156.18 54212.83 88888.00 2020-09-28 00:15:57.000 272 7780.58 1156.17 54212.77 88888.00 2020-09-28 00:15:58.000 272 7780.53 1156.15 54212.69 88888.00 2020-09-28 00:15:59.000 272 7780.48 1156.13 54212.68 88888.00 2020-09-28 00:16:00.000 272 7780.45 1156.12 54212.72 88888.00 2020-09-28 00:16:01.000 272 7780.42 1156.11 54212.75 88888.00 2020-09-28 00:16:02.000 272 7780.40 1156.10 54212.77 88888.00 2020-09-28 00:16:03.000 272 7780.37 1156.09 54212.79 88888.00 2020-09-28 00:16:04.000 272 7780.35 1156.08 54212.79 88888.00 2020-09-28 00:16:05.000 272 7780.35 1156.05 54212.77 88888.00 2020-09-28 00:16:06.000 272 7780.33 1156.02 54212.76 88888.00 2020-09-28 00:16:07.000 272 7780.31 1156.02 54212.80 88888.00 2020-09-28 00:16:08.000 272 7780.28 1156.03 54212.86 88888.00 2020-09-28 00:16:09.000 272 7780.24 1156.04 54212.85 88888.00 2020-09-28 00:16:10.000 272 7780.21 1156.03 54212.84 88888.00 2020-09-28 00:16:11.000 272 7780.20 1155.97 54212.88 88888.00 2020-09-28 00:16:12.000 272 7780.21 1155.96 54212.87 88888.00 2020-09-28 00:16:13.000 272 7780.19 1155.99 54212.82 88888.00 2020-09-28 00:16:14.000 272 7780.14 1155.99 54212.81 88888.00 2020-09-28 00:16:15.000 272 7780.08 1155.97 54212.80 88888.00 2020-09-28 00:16:16.000 272 7780.01 1155.97 54212.78 88888.00 2020-09-28 00:16:17.000 272 7779.93 1155.98 54212.79 88888.00 2020-09-28 00:16:18.000 272 7779.86 1155.97 54212.79 88888.00 2020-09-28 00:16:19.000 272 7779.79 1155.95 54212.74 88888.00 2020-09-28 00:16:20.000 272 7779.71 1155.94 54212.66 88888.00 2020-09-28 00:16:21.000 272 7779.61 1155.93 54212.60 88888.00 2020-09-28 00:16:22.000 272 7779.49 1155.91 54212.58 88888.00 2020-09-28 00:16:23.000 272 7779.39 1155.91 54212.53 88888.00 2020-09-28 00:16:24.000 272 7779.32 1155.91 54212.47 88888.00 2020-09-28 00:16:25.000 272 7779.26 1155.90 54212.46 88888.00 2020-09-28 00:16:26.000 272 7779.19 1155.92 54212.45 88888.00 2020-09-28 00:16:27.000 272 7779.13 1155.95 54212.43 88888.00 2020-09-28 00:16:28.000 272 7779.09 1155.95 54212.41 88888.00 2020-09-28 00:16:29.000 272 7779.07 1155.95 54212.44 88888.00 2020-09-28 00:16:30.000 272 7779.08 1155.96 54212.51 88888.00 2020-09-28 00:16:31.000 272 7779.09 1155.94 54212.55 88888.00 2020-09-28 00:16:32.000 272 7779.07 1155.94 54212.56 88888.00 2020-09-28 00:16:33.000 272 7779.07 1155.96 54212.57 88888.00 2020-09-28 00:16:34.000 272 7779.08 1155.95 54212.60 88888.00 2020-09-28 00:16:35.000 272 7779.07 1155.95 54212.64 88888.00 2020-09-28 00:16:36.000 272 7779.06 1155.96 54212.66 88888.00 2020-09-28 00:16:37.000 272 7779.07 1155.96 54212.67 88888.00 2020-09-28 00:16:38.000 272 7779.09 1155.97 54212.66 88888.00 2020-09-28 00:16:39.000 272 7779.10 1156.03 54212.66 88888.00 2020-09-28 00:16:40.000 272 7779.11 1156.11 54212.68 88888.00 2020-09-28 00:16:41.000 272 7779.11 1156.18 54212.69 88888.00 2020-09-28 00:16:42.000 272 7779.10 1156.24 54212.70 88888.00 2020-09-28 00:16:43.000 272 7779.10 1156.29 54212.72 88888.00 2020-09-28 00:16:44.000 272 7779.09 1156.36 54212.73 88888.00 2020-09-28 00:16:45.000 272 7779.05 1156.47 54212.72 88888.00 2020-09-28 00:16:46.000 272 7779.04 1156.55 54212.71 88888.00 2020-09-28 00:16:47.000 272 7779.06 1156.63 54212.73 88888.00 2020-09-28 00:16:48.000 272 7779.07 1156.72 54212.75 88888.00 2020-09-28 00:16:49.000 272 7779.08 1156.81 54212.76 88888.00 2020-09-28 00:16:50.000 272 7779.11 1156.89 54212.80 88888.00 2020-09-28 00:16:51.000 272 7779.15 1156.97 54212.86 88888.00 2020-09-28 00:16:52.000 272 7779.18 1157.05 54212.91 88888.00 2020-09-28 00:16:53.000 272 7779.22 1157.13 54212.95 88888.00 2020-09-28 00:16:54.000 272 7779.26 1157.21 54212.98 88888.00 2020-09-28 00:16:55.000 272 7779.30 1157.28 54213.00 88888.00 2020-09-28 00:16:56.000 272 7779.34 1157.36 54213.04 88888.00 2020-09-28 00:16:57.000 272 7779.38 1157.42 54213.09 88888.00 2020-09-28 00:16:58.000 272 7779.44 1157.48 54213.16 88888.00 2020-09-28 00:16:59.000 272 7779.53 1157.57 54213.18 88888.00 2020-09-28 00:17:00.000 272 7779.59 1157.64 54213.20 88888.00 2020-09-28 00:17:01.000 272 7779.64 1157.65 54213.30 88888.00 2020-09-28 00:17:02.000 272 7779.73 1157.70 54213.36 88888.00 2020-09-28 00:17:03.000 272 7779.79 1157.78 54213.36 88888.00 2020-09-28 00:17:04.000 272 7779.81 1157.80 54213.43 88888.00 2020-09-28 00:17:05.000 272 7779.83 1157.82 54213.51 88888.00 2020-09-28 00:17:06.000 272 7779.87 1157.85 54213.54 88888.00 2020-09-28 00:17:07.000 272 7779.88 1157.90 54213.55 88888.00 2020-09-28 00:17:08.000 272 7779.89 1157.95 54213.54 88888.00 2020-09-28 00:17:09.000 272 7779.89 1157.99 54213.49 88888.00 2020-09-28 00:17:10.000 272 7779.88 1158.04 54213.45 88888.00 2020-09-28 00:17:11.000 272 7779.86 1158.07 54213.48 88888.00 2020-09-28 00:17:12.000 272 7779.85 1158.10 54213.52 88888.00 2020-09-28 00:17:13.000 272 7779.84 1158.12 54213.51 88888.00 2020-09-28 00:17:14.000 272 7779.83 1158.14 54213.51 88888.00 2020-09-28 00:17:15.000 272 7779.81 1158.16 54213.53 88888.00 2020-09-28 00:17:16.000 272 7779.79 1158.17 54213.55 88888.00 2020-09-28 00:17:17.000 272 7779.79 1158.16 54213.59 88888.00 2020-09-28 00:17:18.000 272 7779.79 1158.16 54213.62 88888.00 2020-09-28 00:17:19.000 272 7779.81 1158.19 54213.62 88888.00 2020-09-28 00:17:20.000 272 7779.83 1158.24 54213.60 88888.00 2020-09-28 00:17:21.000 272 7779.84 1158.29 54213.62 88888.00 2020-09-28 00:17:22.000 272 7779.82 1158.30 54213.68 88888.00 2020-09-28 00:17:23.000 272 7779.82 1158.29 54213.73 88888.00 2020-09-28 00:17:24.000 272 7779.82 1158.31 54213.74 88888.00 2020-09-28 00:17:25.000 272 7779.81 1158.34 54213.73 88888.00 2020-09-28 00:17:26.000 272 7779.79 1158.38 54213.71 88888.00 2020-09-28 00:17:27.000 272 7779.77 1158.42 54213.69 88888.00 2020-09-28 00:17:28.000 272 7779.76 1158.40 54213.69 88888.00 2020-09-28 00:17:29.000 272 7779.75 1158.38 54213.71 88888.00 2020-09-28 00:17:30.000 272 7779.74 1158.37 54213.76 88888.00 2020-09-28 00:17:31.000 272 7779.74 1158.36 54213.77 88888.00 2020-09-28 00:17:32.000 272 7779.75 1158.34 54213.79 88888.00 2020-09-28 00:17:33.000 272 7779.76 1158.32 54213.86 88888.00 2020-09-28 00:17:34.000 272 7779.78 1158.31 54213.88 88888.00 2020-09-28 00:17:35.000 272 7779.80 1158.30 54213.91 88888.00 2020-09-28 00:17:36.000 272 7779.85 1158.25 54213.98 88888.00 2020-09-28 00:17:37.000 272 7779.89 1158.23 54214.02 88888.00 2020-09-28 00:17:38.000 272 7779.92 1158.23 54214.05 88888.00 2020-09-28 00:17:39.000 272 7779.95 1158.22 54214.10 88888.00 2020-09-28 00:17:40.000 272 7779.99 1158.23 54214.14 88888.00 2020-09-28 00:17:41.000 272 7780.02 1158.23 54214.17 88888.00 2020-09-28 00:17:42.000 272 7780.03 1158.22 54214.21 88888.00 2020-09-28 00:17:43.000 272 7780.04 1158.20 54214.24 88888.00 2020-09-28 00:17:44.000 272 7780.05 1158.21 54214.25 88888.00 2020-09-28 00:17:45.000 272 7780.05 1158.24 54214.24 88888.00 2020-09-28 00:17:46.000 272 7780.06 1158.23 54214.23 88888.00 2020-09-28 00:17:47.000 272 7780.07 1158.22 54214.25 88888.00 2020-09-28 00:17:48.000 272 7780.06 1158.21 54214.27 88888.00 2020-09-28 00:17:49.000 272 7780.07 1158.19 54214.30 88888.00 2020-09-28 00:17:50.000 272 7780.09 1158.17 54214.34 88888.00 2020-09-28 00:17:51.000 272 7780.13 1158.15 54214.37 88888.00 2020-09-28 00:17:52.000 272 7780.15 1158.10 54214.41 88888.00 2020-09-28 00:17:53.000 272 7780.18 1158.04 54214.48 88888.00 2020-09-28 00:17:54.000 272 7780.23 1158.00 54214.54 88888.00 2020-09-28 00:17:55.000 272 7780.31 1157.98 54214.61 88888.00 2020-09-28 00:17:56.000 272 7780.41 1157.96 54214.70 88888.00 2020-09-28 00:17:57.000 272 7780.51 1157.93 54214.80 88888.00 2020-09-28 00:17:58.000 272 7780.60 1157.90 54214.88 88888.00 2020-09-28 00:17:59.000 272 7780.68 1157.85 54214.96 88888.00 2020-09-28 00:18:00.000 272 7780.74 1157.79 54215.04 88888.00 2020-09-28 00:18:01.000 272 7780.80 1157.75 54215.09 88888.00 2020-09-28 00:18:02.000 272 7780.88 1157.75 54215.12 88888.00 2020-09-28 00:18:03.000 272 7780.95 1157.73 54215.19 88888.00 2020-09-28 00:18:04.000 272 7781.02 1157.68 54215.30 88888.00 2020-09-28 00:18:05.000 272 7781.11 1157.64 54215.37 88888.00 2020-09-28 00:18:06.000 272 7781.19 1157.61 54215.39 88888.00 2020-09-28 00:18:07.000 272 7781.26 1157.59 54215.42 88888.00 2020-09-28 00:18:08.000 272 7781.31 1157.57 54215.48 88888.00 2020-09-28 00:18:09.000 272 7781.37 1157.51 54215.57 88888.00 2020-09-28 00:18:10.000 272 7781.42 1157.44 54215.61 88888.00 2020-09-28 00:18:11.000 272 7781.45 1157.38 54215.61 88888.00 2020-09-28 00:18:12.000 272 7781.48 1157.33 54215.67 88888.00 2020-09-28 00:18:13.000 272 7781.53 1157.26 54215.74 88888.00 2020-09-28 00:18:14.000 272 7781.58 1157.18 54215.79 88888.00 2020-09-28 00:18:15.000 272 7781.61 1157.08 54215.84 88888.00 2020-09-28 00:18:16.000 272 7781.64 1157.00 54215.89 88888.00 2020-09-28 00:18:17.000 272 7781.69 1156.93 54215.93 88888.00 2020-09-28 00:18:18.000 272 7781.77 1156.86 54216.00 88888.00 2020-09-28 00:18:19.000 272 7781.85 1156.76 54216.08 88888.00 2020-09-28 00:18:20.000 272 7781.91 1156.66 54216.15 88888.00 2020-09-28 00:18:21.000 272 7781.97 1156.57 54216.21 88888.00 2020-09-28 00:18:22.000 272 7782.04 1156.49 54216.25 88888.00 2020-09-28 00:18:23.000 272 7782.11 1156.41 54216.27 88888.00 2020-09-28 00:18:24.000 272 7782.15 1156.36 54216.32 88888.00 2020-09-28 00:18:25.000 272 7782.19 1156.30 54216.38 88888.00 2020-09-28 00:18:26.000 272 7782.25 1156.24 54216.41 88888.00 2020-09-28 00:18:27.000 272 7782.30 1156.20 54216.45 88888.00 2020-09-28 00:18:28.000 272 7782.37 1156.19 54216.50 88888.00 2020-09-28 00:18:29.000 272 7782.45 1156.20 54216.55 88888.00 2020-09-28 00:18:30.000 272 7782.53 1156.21 54216.59 88888.00 2020-09-28 00:18:31.000 272 7782.59 1156.24 54216.63 88888.00 2020-09-28 00:18:32.000 272 7782.65 1156.27 54216.65 88888.00 2020-09-28 00:18:33.000 272 7782.71 1156.29 54216.68 88888.00 2020-09-28 00:18:34.000 272 7782.78 1156.32 54216.73 88888.00 2020-09-28 00:18:35.000 272 7782.87 1156.36 54216.79 88888.00 2020-09-28 00:18:36.000 272 7782.98 1156.40 54216.84 88888.00 2020-09-28 00:18:37.000 272 7783.06 1156.43 54216.91 88888.00 2020-09-28 00:18:38.000 272 7783.14 1156.47 54216.96 88888.00 2020-09-28 00:18:39.000 272 7783.24 1156.56 54217.00 88888.00 2020-09-28 00:18:40.000 272 7783.33 1156.62 54217.05 88888.00 2020-09-28 00:18:41.000 272 7783.40 1156.65 54217.11 88888.00 2020-09-28 00:18:42.000 272 7783.49 1156.68 54217.13 88888.00 2020-09-28 00:18:43.000 272 7783.57 1156.71 54217.13 88888.00 2020-09-28 00:18:44.000 272 7783.64 1156.73 54217.18 88888.00 2020-09-28 00:18:45.000 272 7783.71 1156.76 54217.24 88888.00 2020-09-28 00:18:46.000 272 7783.79 1156.78 54217.29 88888.00 2020-09-28 00:18:47.000 272 7783.86 1156.80 54217.35 88888.00 2020-09-28 00:18:48.000 272 7783.95 1156.84 54217.39 88888.00 2020-09-28 00:18:49.000 272 7784.04 1156.89 54217.43 88888.00 2020-09-28 00:18:50.000 272 7784.12 1156.92 54217.50 88888.00 2020-09-28 00:18:51.000 272 7784.20 1156.96 54217.56 88888.00 2020-09-28 00:18:52.000 272 7784.30 1156.99 54217.61 88888.00 2020-09-28 00:18:53.000 272 7784.40 1157.01 54217.66 88888.00 2020-09-28 00:18:54.000 272 7784.51 1157.06 54217.73 88888.00 2020-09-28 00:18:55.000 272 7784.59 1157.09 54217.82 88888.00 2020-09-28 00:18:56.000 272 7784.67 1157.10 54217.90 88888.00 2020-09-28 00:18:57.000 272 7784.78 1157.12 54217.98 88888.00 2020-09-28 00:18:58.000 272 7784.88 1157.15 54218.07 88888.00 2020-09-28 00:18:59.000 272 7785.00 1157.18 54218.16 88888.00 2020-09-28 00:19:00.000 272 7785.10 1157.21 54218.24 88888.00 2020-09-28 00:19:01.000 272 7785.21 1157.21 54218.32 88888.00 2020-09-28 00:19:02.000 272 7785.35 1157.22 54218.41 88888.00 2020-09-28 00:19:03.000 272 7785.47 1157.25 54218.49 88888.00 2020-09-28 00:19:04.000 272 7785.56 1157.25 54218.57 88888.00 2020-09-28 00:19:05.000 272 7785.67 1157.25 54218.64 88888.00 2020-09-28 00:19:06.000 272 7785.81 1157.28 54218.71 88888.00 2020-09-28 00:19:07.000 272 7785.94 1157.33 54218.77 88888.00 2020-09-28 00:19:08.000 272 7786.04 1157.37 54218.85 88888.00 2020-09-28 00:19:09.000 272 7786.14 1157.37 54218.93 88888.00 2020-09-28 00:19:10.000 272 7786.26 1157.38 54219.00 88888.00 2020-09-28 00:19:11.000 272 7786.38 1157.40 54219.08 88888.00 2020-09-28 00:19:12.000 272 7786.50 1157.43 54219.14 88888.00 2020-09-28 00:19:13.000 272 7786.59 1157.48 54219.18 88888.00 2020-09-28 00:19:14.000 272 7786.66 1157.54 54219.21 88888.00 2020-09-28 00:19:15.000 272 7786.73 1157.58 54219.26 88888.00 2020-09-28 00:19:16.000 272 7786.81 1157.60 54219.32 88888.00 2020-09-28 00:19:17.000 272 7786.89 1157.66 54219.37 88888.00 2020-09-28 00:19:18.000 272 7786.97 1157.74 54219.39 88888.00 2020-09-28 00:19:19.000 272 7787.04 1157.83 54219.41 88888.00 2020-09-28 00:19:20.000 272 7787.10 1157.90 54219.43 88888.00 2020-09-28 00:19:21.000 272 7787.14 1157.94 54219.46 88888.00 2020-09-28 00:19:22.000 272 7787.19 1157.97 54219.50 88888.00 2020-09-28 00:19:23.000 272 7787.25 1157.99 54219.56 88888.00 2020-09-28 00:19:24.000 272 7787.29 1157.99 54219.60 88888.00 2020-09-28 00:19:25.000 272 7787.35 1158.01 54219.59 88888.00 2020-09-28 00:19:26.000 272 7787.41 1158.04 54219.59 88888.00 2020-09-28 00:19:27.000 272 7787.45 1158.05 54219.66 88888.00 2020-09-28 00:19:28.000 272 7787.48 1158.06 54219.74 88888.00 2020-09-28 00:19:29.000 272 7787.51 1158.07 54219.78 88888.00 2020-09-28 00:19:30.000 272 7787.55 1158.05 54219.80 88888.00 2020-09-28 00:19:31.000 272 7787.59 1158.02 54219.81 88888.00 2020-09-28 00:19:32.000 272 7787.60 1158.02 54219.80 88888.00 2020-09-28 00:19:33.000 272 7787.59 1158.03 54219.79 88888.00 2020-09-28 00:19:34.000 272 7787.59 1158.03 54219.83 88888.00 2020-09-28 00:19:35.000 272 7787.58 1158.04 54219.88 88888.00 2020-09-28 00:19:36.000 272 7787.56 1158.04 54219.88 88888.00 2020-09-28 00:19:37.000 272 7787.54 1158.02 54219.84 88888.00 2020-09-28 00:19:38.000 272 7787.52 1157.99 54219.82 88888.00 2020-09-28 00:19:39.000 272 7787.50 1157.99 54219.81 88888.00 2020-09-28 00:19:40.000 272 7787.51 1158.00 54219.79 88888.00 2020-09-28 00:19:41.000 272 7787.52 1158.02 54219.77 88888.00 2020-09-28 00:19:42.000 272 7787.51 1158.03 54219.76 88888.00 2020-09-28 00:19:43.000 272 7787.43 1158.02 54219.77 88888.00 2020-09-28 00:19:44.000 272 7787.36 1158.01 54219.79 88888.00 2020-09-28 00:19:45.000 272 7787.35 1158.00 54219.76 88888.00 2020-09-28 00:19:46.000 272 7787.34 1157.99 54219.68 88888.00 2020-09-28 00:19:47.000 272 7787.31 1158.00 54219.66 88888.00 2020-09-28 00:19:48.000 272 7787.29 1157.99 54219.70 88888.00 2020-09-28 00:19:49.000 272 7787.29 1157.95 54219.73 88888.00 2020-09-28 00:19:50.000 272 7787.30 1157.92 54219.76 88888.00 2020-09-28 00:19:51.000 272 7787.31 1157.90 54219.79 88888.00 2020-09-28 00:19:52.000 272 7787.31 1157.88 54219.79 88888.00 2020-09-28 00:19:53.000 272 7787.33 1157.84 54219.78 88888.00 2020-09-28 00:19:54.000 272 7787.39 1157.81 54219.80 88888.00 2020-09-28 00:19:55.000 272 7787.43 1157.79 54219.87 88888.00 2020-09-28 00:19:56.000 272 7787.47 1157.76 54219.94 88888.00 2020-09-28 00:19:57.000 272 7787.53 1157.74 54219.98 88888.00 2020-09-28 00:19:58.000 272 7787.58 1157.73 54220.02 88888.00 2020-09-28 00:19:59.000 272 7787.61 1157.69 54220.06 88888.00 2020-09-28 00:20:00.000 272 7787.62 1157.66 54220.11 88888.00 2020-09-28 00:20:01.000 272 7787.66 1157.64 54220.18 88888.00 2020-09-28 00:20:02.000 272 7787.72 1157.61 54220.21 88888.00 2020-09-28 00:20:03.000 272 7787.75 1157.59 54220.19 88888.00 2020-09-28 00:20:04.000 272 7787.79 1157.58 54220.22 88888.00 2020-09-28 00:20:05.000 272 7787.82 1157.57 54220.28 88888.00 2020-09-28 00:20:06.000 272 7787.85 1157.57 54220.30 88888.00 2020-09-28 00:20:07.000 272 7787.88 1157.57 54220.31 88888.00 2020-09-28 00:20:08.000 272 7787.90 1157.55 54220.34 88888.00 2020-09-28 00:20:09.000 272 7787.91 1157.51 54220.37 88888.00 2020-09-28 00:20:10.000 272 7787.93 1157.47 54220.38 88888.00 2020-09-28 00:20:11.000 272 7787.94 1157.48 54220.38 88888.00 2020-09-28 00:20:12.000 272 7787.95 1157.49 54220.36 88888.00 2020-09-28 00:20:13.000 272 7787.97 1157.51 54220.32 88888.00 2020-09-28 00:20:14.000 272 7787.96 1157.52 54220.30 88888.00 2020-09-28 00:20:15.000 272 7787.94 1157.54 54220.32 88888.00 2020-09-28 00:20:16.000 272 7787.93 1157.56 54220.31 88888.00 2020-09-28 00:20:17.000 272 7787.92 1157.56 54220.29 88888.00 2020-09-28 00:20:18.000 272 7787.93 1157.53 54220.32 88888.00 2020-09-28 00:20:19.000 272 7787.96 1157.54 54220.33 88888.00 2020-09-28 00:20:20.000 272 7787.99 1157.57 54220.33 88888.00 2020-09-28 00:20:21.000 272 7788.01 1157.57 54220.32 88888.00 2020-09-28 00:20:22.000 272 7788.02 1157.54 54220.33 88888.00 2020-09-28 00:20:23.000 272 7788.05 1157.52 54220.37 88888.00 2020-09-28 00:20:24.000 272 7788.11 1157.51 54220.39 88888.00 2020-09-28 00:20:25.000 272 7788.16 1157.50 54220.40 88888.00 2020-09-28 00:20:26.000 272 7788.18 1157.49 54220.42 88888.00 2020-09-28 00:20:27.000 272 7788.22 1157.50 54220.41 88888.00 2020-09-28 00:20:28.000 272 7788.24 1157.50 54220.38 88888.00 2020-09-28 00:20:29.000 272 7788.25 1157.48 54220.36 88888.00 2020-09-28 00:20:30.000 272 7788.25 1157.47 54220.37 88888.00 2020-09-28 00:20:31.000 272 7788.26 1157.47 54220.39 88888.00 2020-09-28 00:20:32.000 272 7788.27 1157.44 54220.44 88888.00 2020-09-28 00:20:33.000 272 7788.30 1157.41 54220.45 88888.00 2020-09-28 00:20:34.000 272 7788.33 1157.40 54220.45 88888.00 2020-09-28 00:20:35.000 272 7788.36 1157.38 54220.48 88888.00 2020-09-28 00:20:36.000 272 7788.39 1157.33 54220.52 88888.00 2020-09-28 00:20:37.000 272 7788.43 1157.28 54220.52 88888.00 2020-09-28 00:20:38.000 272 7788.48 1157.22 54220.55 88888.00 2020-09-28 00:20:39.000 272 7788.53 1157.16 54220.60 88888.00 2020-09-28 00:20:40.000 272 7788.58 1157.11 54220.64 88888.00 2020-09-28 00:20:41.000 272 7788.65 1157.06 54220.68 88888.00 2020-09-28 00:20:42.000 272 7788.72 1156.99 54220.73 88888.00 2020-09-28 00:20:43.000 272 7788.78 1156.91 54220.78 88888.00 2020-09-28 00:20:44.000 272 7788.84 1156.87 54220.82 88888.00 2020-09-28 00:20:45.000 272 7788.91 1156.85 54220.85 88888.00 2020-09-28 00:20:46.000 272 7788.99 1156.82 54220.88 88888.00 2020-09-28 00:20:47.000 272 7789.05 1156.79 54220.91 88888.00 2020-09-28 00:20:48.000 272 7789.10 1156.75 54220.94 88888.00 2020-09-28 00:20:49.000 272 7789.17 1156.72 54220.96 88888.00 2020-09-28 00:20:50.000 272 7789.25 1156.68 54220.98 88888.00 2020-09-28 00:20:51.000 272 7789.32 1156.62 54221.00 88888.00 2020-09-28 00:20:52.000 272 7789.38 1156.55 54221.07 88888.00 2020-09-28 00:20:53.000 272 7789.43 1156.50 54221.14 88888.00 2020-09-28 00:20:54.000 272 7789.50 1156.47 54221.17 88888.00 2020-09-28 00:20:55.000 272 7789.56 1156.42 54221.20 88888.00 2020-09-28 00:20:56.000 272 7789.62 1156.35 54221.25 88888.00 2020-09-28 00:20:57.000 272 7789.69 1156.33 54221.29 88888.00 2020-09-28 00:20:58.000 272 7789.76 1156.28 54221.32 88888.00 2020-09-28 00:20:59.000 272 7789.82 1156.24 54221.34 88888.00 2020-09-28 00:21:00.000 272 7789.88 1156.22 54221.35 88888.00 2020-09-28 00:21:01.000 272 7789.94 1156.19 54221.38 88888.00 2020-09-28 00:21:02.000 272 7790.00 1156.14 54221.41 88888.00 2020-09-28 00:21:03.000 272 7790.07 1156.09 54221.46 88888.00 2020-09-28 00:21:04.000 272 7790.14 1156.03 54221.52 88888.00 2020-09-28 00:21:05.000 272 7790.20 1155.98 54221.53 88888.00 2020-09-28 00:21:06.000 272 7790.25 1155.96 54221.54 88888.00 2020-09-28 00:21:07.000 272 7790.31 1155.93 54221.55 88888.00 2020-09-28 00:21:08.000 272 7790.37 1155.91 54221.55 88888.00 2020-09-28 00:21:09.000 272 7790.40 1155.90 54221.55 88888.00 2020-09-28 00:21:10.000 272 7790.45 1155.88 54221.57 88888.00 2020-09-28 00:21:11.000 272 7790.51 1155.86 54221.57 88888.00 2020-09-28 00:21:12.000 272 7790.57 1155.86 54221.62 88888.00 2020-09-28 00:21:13.000 272 7790.65 1155.85 54221.66 88888.00 2020-09-28 00:21:14.000 272 7790.69 1155.82 54221.66 88888.00 2020-09-28 00:21:15.000 272 7790.71 1155.80 54221.69 88888.00 2020-09-28 00:21:16.000 272 7790.77 1155.80 54221.73 88888.00 2020-09-28 00:21:17.000 272 7790.84 1155.77 54221.72 88888.00 2020-09-28 00:21:18.000 272 7790.91 1155.76 54221.73 88888.00 2020-09-28 00:21:19.000 272 7790.98 1155.76 54221.78 88888.00 2020-09-28 00:21:20.000 272 7791.06 1155.72 54221.87 88888.00 2020-09-28 00:21:21.000 272 7791.14 1155.71 54221.92 88888.00 2020-09-28 00:21:22.000 272 7791.21 1155.71 54221.90 88888.00 2020-09-28 00:21:23.000 272 7791.28 1155.69 54221.90 88888.00 2020-09-28 00:21:24.000 272 7791.31 1155.66 54221.93 88888.00 2020-09-28 00:21:25.000 272 7791.33 1155.67 54221.94 88888.00 2020-09-28 00:21:26.000 272 7791.38 1155.67 54221.93 88888.00 2020-09-28 00:21:27.000 272 7791.44 1155.63 54221.94 88888.00 2020-09-28 00:21:28.000 272 7791.47 1155.58 54221.96 88888.00 2020-09-28 00:21:29.000 272 7791.50 1155.56 54221.99 88888.00 2020-09-28 00:21:30.000 272 7791.56 1155.55 54222.02 88888.00 2020-09-28 00:21:31.000 272 7791.62 1155.49 54222.06 88888.00 2020-09-28 00:21:32.000 272 7791.66 1155.42 54222.09 88888.00 2020-09-28 00:21:33.000 272 7791.70 1155.41 54222.09 88888.00 2020-09-28 00:21:34.000 272 7791.75 1155.38 54222.08 88888.00 2020-09-28 00:21:35.000 272 7791.80 1155.34 54222.07 88888.00 2020-09-28 00:21:36.000 272 7791.85 1155.31 54222.08 88888.00 2020-09-28 00:21:37.000 272 7791.90 1155.25 54222.12 88888.00 2020-09-28 00:21:38.000 272 7791.95 1155.16 54222.15 88888.00 2020-09-28 00:21:39.000 272 7791.99 1155.10 54222.17 88888.00 2020-09-28 00:21:40.000 272 7792.04 1155.07 54222.17 88888.00 2020-09-28 00:21:41.000 272 7792.10 1155.03 54222.19 88888.00 2020-09-28 00:21:42.000 272 7792.16 1154.95 54222.23 88888.00 2020-09-28 00:21:43.000 272 7792.20 1154.89 54222.25 88888.00 2020-09-28 00:21:44.000 272 7792.24 1154.86 54222.25 88888.00 2020-09-28 00:21:45.000 272 7792.28 1154.79 54222.28 88888.00 2020-09-28 00:21:46.000 272 7792.34 1154.70 54222.32 88888.00 2020-09-28 00:21:47.000 272 7792.39 1154.64 54222.38 88888.00 2020-09-28 00:21:48.000 272 7792.44 1154.61 54222.41 88888.00 2020-09-28 00:21:49.000 272 7792.50 1154.57 54222.41 88888.00 2020-09-28 00:21:50.000 272 7792.54 1154.52 54222.43 88888.00 2020-09-28 00:21:51.000 272 7792.58 1154.47 54222.46 88888.00 2020-09-28 00:21:52.000 272 7792.63 1154.44 54222.46 88888.00 2020-09-28 00:21:53.000 272 7792.66 1154.42 54222.44 88888.00 2020-09-28 00:21:54.000 272 7792.69 1154.37 54222.42 88888.00 2020-09-28 00:21:55.000 272 7792.72 1154.33 54222.43 88888.00 2020-09-28 00:21:56.000 272 7792.77 1154.32 54222.44 88888.00 2020-09-28 00:21:57.000 272 7792.80 1154.30 54222.43 88888.00 2020-09-28 00:21:58.000 272 7792.82 1154.28 54222.43 88888.00 2020-09-28 00:21:59.000 272 7792.85 1154.27 54222.46 88888.00 2020-09-28 00:22:00.000 272 7792.89 1154.26 54222.46 88888.00 2020-09-28 00:22:01.000 272 7792.92 1154.26 54222.41 88888.00 2020-09-28 00:22:02.000 272 7792.93 1154.25 54222.39 88888.00 2020-09-28 00:22:03.000 272 7792.95 1154.23 54222.40 88888.00 2020-09-28 00:22:04.000 272 7792.97 1154.21 54222.40 88888.00 2020-09-28 00:22:05.000 272 7793.01 1154.19 54222.40 88888.00 2020-09-28 00:22:06.000 272 7793.06 1154.18 54222.41 88888.00 2020-09-28 00:22:07.000 272 7793.10 1154.15 54222.44 88888.00 2020-09-28 00:22:08.000 272 7793.14 1154.11 54222.46 88888.00 2020-09-28 00:22:09.000 272 7793.19 1154.11 54222.47 88888.00 2020-09-28 00:22:10.000 272 7793.23 1154.10 54222.48 88888.00 2020-09-28 00:22:11.000 272 7793.25 1154.06 54222.46 88888.00 2020-09-28 00:22:12.000 272 7793.27 1154.03 54222.43 88888.00 2020-09-28 00:22:13.000 272 7793.29 1154.01 54222.45 88888.00 2020-09-28 00:22:14.000 272 7793.34 1153.98 54222.46 88888.00 2020-09-28 00:22:15.000 272 7793.40 1153.94 54222.47 88888.00 2020-09-28 00:22:16.000 272 7793.45 1153.91 54222.49 88888.00 2020-09-28 00:22:17.000 272 7793.49 1153.88 54222.52 88888.00 2020-09-28 00:22:18.000 272 7793.54 1153.84 54222.53 88888.00 2020-09-28 00:22:19.000 272 7793.61 1153.81 54222.57 88888.00 2020-09-28 00:22:20.000 272 7793.68 1153.77 54222.60 88888.00 2020-09-28 00:22:21.000 272 7793.76 1153.73 54222.62 88888.00 2020-09-28 00:22:22.000 272 7793.83 1153.68 54222.64 88888.00 2020-09-28 00:22:23.000 272 7793.89 1153.64 54222.67 88888.00 2020-09-28 00:22:24.000 272 7793.96 1153.59 54222.71 88888.00 2020-09-28 00:22:25.000 272 7794.05 1153.55 54222.77 88888.00 2020-09-28 00:22:26.000 272 7794.16 1153.52 54222.81 88888.00 2020-09-28 00:22:27.000 272 7794.25 1153.48 54222.86 88888.00 2020-09-28 00:22:28.000 272 7794.35 1153.45 54222.89 88888.00 2020-09-28 00:22:29.000 272 7794.45 1153.41 54222.91 88888.00 2020-09-28 00:22:30.000 272 7794.54 1153.39 54222.91 88888.00 2020-09-28 00:22:31.000 272 7794.62 1153.38 54222.92 88888.00 2020-09-28 00:22:32.000 272 7794.69 1153.36 54222.93 88888.00 2020-09-28 00:22:33.000 272 7794.74 1153.32 54222.95 88888.00 2020-09-28 00:22:34.000 272 7794.81 1153.27 54222.96 88888.00 2020-09-28 00:22:35.000 272 7794.87 1153.25 54223.00 88888.00 2020-09-28 00:22:36.000 272 7794.92 1153.23 54223.05 88888.00 2020-09-28 00:22:37.000 272 7795.00 1153.18 54223.09 88888.00 2020-09-28 00:22:38.000 272 7795.08 1153.13 54223.10 88888.00 2020-09-28 00:22:39.000 272 7795.16 1153.10 54223.11 88888.00 2020-09-28 00:22:40.000 272 7795.22 1153.08 54223.13 88888.00 2020-09-28 00:22:41.000 272 7795.27 1153.05 54223.13 88888.00 2020-09-28 00:22:42.000 272 7795.32 1153.00 54223.16 88888.00 2020-09-28 00:22:43.000 272 7795.38 1152.97 54223.17 88888.00 2020-09-28 00:22:44.000 272 7795.43 1152.95 54223.15 88888.00 2020-09-28 00:22:45.000 272 7795.49 1152.92 54223.16 88888.00 2020-09-28 00:22:46.000 272 7795.57 1152.90 54223.16 88888.00 2020-09-28 00:22:47.000 272 7795.62 1152.89 54223.15 88888.00 2020-09-28 00:22:48.000 272 7795.67 1152.86 54223.18 88888.00 2020-09-28 00:22:49.000 272 7795.74 1152.83 54223.20 88888.00 2020-09-28 00:22:50.000 272 7795.82 1152.78 54223.20 88888.00 2020-09-28 00:22:51.000 272 7795.89 1152.73 54223.21 88888.00 2020-09-28 00:22:52.000 272 7795.95 1152.69 54223.23 88888.00 2020-09-28 00:22:53.000 272 7796.01 1152.65 54223.22 88888.00 2020-09-28 00:22:54.000 272 7796.06 1152.64 54223.21 88888.00 2020-09-28 00:22:55.000 272 7796.12 1152.62 54223.21 88888.00 2020-09-28 00:22:56.000 272 7796.20 1152.61 54223.21 88888.00 2020-09-28 00:22:57.000 272 7796.29 1152.59 54223.21 88888.00 2020-09-28 00:22:58.000 272 7796.36 1152.56 54223.17 88888.00 2020-09-28 00:22:59.000 272 7796.44 1152.55 54223.15 88888.00 2020-09-28 00:23:00.000 272 7796.51 1152.56 54223.17 88888.00 2020-09-28 00:23:01.000 272 7796.57 1152.56 54223.19 88888.00 2020-09-28 00:23:02.000 272 7796.62 1152.56 54223.18 88888.00 2020-09-28 00:23:03.000 272 7796.67 1152.57 54223.13 88888.00 2020-09-28 00:23:04.000 272 7796.72 1152.61 54223.04 88888.00 2020-09-28 00:23:05.000 272 7796.75 1152.67 54222.98 88888.00 2020-09-28 00:23:06.000 272 7796.76 1152.69 54223.00 88888.00 2020-09-28 00:23:07.000 272 7796.78 1152.70 54223.04 88888.00 2020-09-28 00:23:08.000 272 7796.82 1152.72 54223.04 88888.00 2020-09-28 00:23:09.000 272 7796.85 1152.75 54222.98 88888.00 2020-09-28 00:23:10.000 272 7796.88 1152.79 54222.94 88888.00 2020-09-28 00:23:11.000 272 7796.93 1152.83 54222.89 88888.00 2020-09-28 00:23:12.000 272 7796.97 1152.87 54222.84 88888.00 2020-09-28 00:23:13.000 272 7797.01 1152.91 54222.83 88888.00 2020-09-28 00:23:14.000 272 7797.04 1152.99 54222.84 88888.00 2020-09-28 00:23:15.000 272 7797.07 1153.07 54222.86 88888.00 2020-09-28 00:23:16.000 272 7797.12 1153.13 54222.84 88888.00 2020-09-28 00:23:17.000 272 7797.18 1153.22 54222.75 88888.00 2020-09-28 00:23:18.000 272 7797.21 1153.32 54222.70 88888.00 2020-09-28 00:23:19.000 272 7797.24 1153.40 54222.72 88888.00 2020-09-28 00:23:20.000 272 7797.28 1153.48 54222.76 88888.00 2020-09-28 00:23:21.000 272 7797.33 1153.55 54222.79 88888.00 2020-09-28 00:23:22.000 272 7797.38 1153.63 54222.78 88888.00 2020-09-28 00:23:23.000 272 7797.42 1153.70 54222.71 88888.00 2020-09-28 00:23:24.000 272 7797.47 1153.73 54222.65 88888.00 2020-09-28 00:23:25.000 272 7797.52 1153.78 54222.63 88888.00 2020-09-28 00:23:26.000 272 7797.56 1153.87 54222.64 88888.00 2020-09-28 00:23:27.000 272 7797.58 1153.94 54222.68 88888.00 2020-09-28 00:23:28.000 272 7797.60 1153.98 54222.72 88888.00 2020-09-28 00:23:29.000 272 7797.62 1154.04 54222.72 88888.00 2020-09-28 00:23:30.000 272 7797.66 1154.09 54222.69 88888.00 2020-09-28 00:23:31.000 272 7797.70 1154.15 54222.63 88888.00 2020-09-28 00:23:32.000 272 7797.74 1154.21 54222.62 88888.00 2020-09-28 00:23:33.000 272 7797.78 1154.26 54222.66 88888.00 2020-09-28 00:23:34.000 272 7797.82 1154.28 54222.70 88888.00 2020-09-28 00:23:35.000 272 7797.86 1154.29 54222.72 88888.00 2020-09-28 00:23:36.000 272 7797.89 1154.31 54222.74 88888.00 2020-09-28 00:23:37.000 272 7797.92 1154.31 54222.77 88888.00 2020-09-28 00:23:38.000 272 7797.96 1154.31 54222.79 88888.00 2020-09-28 00:23:39.000 272 7798.02 1154.30 54222.82 88888.00 2020-09-28 00:23:40.000 272 7798.08 1154.29 54222.86 88888.00 2020-09-28 00:23:41.000 272 7798.12 1154.29 54222.88 88888.00 2020-09-28 00:23:42.000 272 7798.18 1154.30 54222.90 88888.00 2020-09-28 00:23:43.000 272 7798.27 1154.29 54222.96 88888.00 2020-09-28 00:23:44.000 272 7798.37 1154.27 54223.02 88888.00 2020-09-28 00:23:45.000 272 7798.47 1154.25 54223.07 88888.00 2020-09-28 00:23:46.000 272 7798.59 1154.22 54223.14 88888.00 2020-09-28 00:23:47.000 272 7798.70 1154.16 54223.23 88888.00 2020-09-28 00:23:48.000 272 7798.82 1154.10 54223.32 88888.00 2020-09-28 00:23:49.000 272 7798.94 1154.08 54223.37 88888.00 2020-09-28 00:23:50.000 272 7799.05 1154.06 54223.41 88888.00 2020-09-28 00:23:51.000 272 7799.14 1154.04 54223.46 88888.00 2020-09-28 00:23:52.000 272 7799.26 1154.03 54223.51 88888.00 2020-09-28 00:23:53.000 272 7799.38 1154.03 54223.57 88888.00 2020-09-28 00:23:54.000 272 7799.50 1153.99 54223.63 88888.00 2020-09-28 00:23:55.000 272 7799.61 1153.94 54223.69 88888.00 2020-09-28 00:23:56.000 272 7799.73 1153.91 54223.75 88888.00 2020-09-28 00:23:57.000 272 7799.86 1153.90 54223.80 88888.00 2020-09-28 00:23:58.000 272 7799.98 1153.87 54223.85 88888.00 2020-09-28 00:23:59.000 272 7800.10 1153.82 54223.93 88888.00 2020-09-28 00:24:00.000 272 7800.24 1153.80 54223.99 88888.00 2020-09-28 00:24:01.000 272 7800.38 1153.80 54223.99 88888.00 2020-09-28 00:24:02.000 272 7800.53 1153.80 54223.99 88888.00 2020-09-28 00:24:03.000 272 7800.66 1153.80 54224.04 88888.00 2020-09-28 00:24:04.000 272 7800.76 1153.80 54224.14 88888.00 2020-09-28 00:24:05.000 272 7800.90 1153.79 54224.21 88888.00 2020-09-28 00:24:06.000 272 7801.06 1153.81 54224.25 88888.00 2020-09-28 00:24:07.000 272 7801.20 1153.81 54224.32 88888.00 2020-09-28 00:24:08.000 272 7801.34 1153.79 54224.44 88888.00 2020-09-28 00:24:09.000 272 7801.49 1153.80 54224.52 88888.00 2020-09-28 00:24:10.000 272 7801.66 1153.84 54224.55 88888.00 2020-09-28 00:24:11.000 272 7801.83 1153.88 54224.53 88888.00 2020-09-28 00:24:12.000 272 7801.98 1153.93 54224.55 88888.00 2020-09-28 00:24:13.000 272 7802.12 1153.95 54224.61 88888.00 2020-09-28 00:24:14.000 272 7802.26 1153.97 54224.66 88888.00 2020-09-28 00:24:15.000 272 7802.37 1154.01 54224.73 88888.00 2020-09-28 00:24:16.000 272 7802.47 1154.06 54224.76 88888.00 2020-09-28 00:24:17.000 272 7802.58 1154.10 54224.75 88888.00 2020-09-28 00:24:18.000 272 7802.68 1154.16 54224.74 88888.00 2020-09-28 00:24:19.000 272 7802.79 1154.21 54224.76 88888.00 2020-09-28 00:24:20.000 272 7802.89 1154.22 54224.79 88888.00 2020-09-28 00:24:21.000 272 7803.00 1154.23 54224.82 88888.00 2020-09-28 00:24:22.000 272 7803.11 1154.26 54224.84 88888.00 2020-09-28 00:24:23.000 272 7803.22 1154.27 54224.86 88888.00 2020-09-28 00:24:24.000 272 7803.31 1154.28 54224.88 88888.00 2020-09-28 00:24:25.000 272 7803.40 1154.29 54224.88 88888.00 2020-09-28 00:24:26.000 272 7803.49 1154.30 54224.90 88888.00 2020-09-28 00:24:27.000 272 7803.60 1154.30 54224.99 88888.00 2020-09-28 00:24:28.000 272 7803.71 1154.29 54225.03 88888.00 2020-09-28 00:24:29.000 272 7803.81 1154.30 54225.04 88888.00 2020-09-28 00:24:30.000 272 7803.86 1154.32 54225.05 88888.00 2020-09-28 00:24:31.000 272 7803.92 1154.32 54225.06 88888.00 2020-09-28 00:24:32.000 272 7803.98 1154.31 54225.05 88888.00 2020-09-28 00:24:33.000 272 7804.00 1154.30 54225.04 88888.00 2020-09-28 00:24:34.000 272 7804.02 1154.26 54225.01 88888.00 2020-09-28 00:24:35.000 272 7804.04 1154.22 54224.97 88888.00 2020-09-28 00:24:36.000 272 7804.06 1154.19 54224.94 88888.00 2020-09-28 00:24:37.000 272 7804.07 1154.16 54224.94 88888.00 2020-09-28 00:24:38.000 272 7804.10 1154.13 54224.93 88888.00 2020-09-28 00:24:39.000 272 7804.12 1154.12 54224.91 88888.00 2020-09-28 00:24:40.000 272 7804.13 1154.10 54224.87 88888.00 2020-09-28 00:24:41.000 272 7804.13 1154.08 54224.82 88888.00 2020-09-28 00:24:42.000 272 7804.15 1154.09 54224.79 88888.00 2020-09-28 00:24:43.000 272 7804.17 1154.09 54224.75 88888.00 2020-09-28 00:24:44.000 272 7804.19 1154.09 54224.71 88888.00 2020-09-28 00:24:45.000 272 7804.23 1154.11 54224.66 88888.00 2020-09-28 00:24:46.000 272 7804.29 1154.15 54224.62 88888.00 2020-09-28 00:24:47.000 272 7804.34 1154.19 54224.60 88888.00 2020-09-28 00:24:48.000 272 7804.42 1154.22 54224.62 88888.00 2020-09-28 00:24:49.000 272 7804.52 1154.25 54224.63 88888.00 2020-09-28 00:24:50.000 272 7804.61 1154.29 54224.66 88888.00 2020-09-28 00:24:51.000 272 7804.72 1154.33 54224.72 88888.00 2020-09-28 00:24:52.000 272 7804.85 1154.38 54224.74 88888.00 2020-09-28 00:24:53.000 272 7804.99 1154.44 54224.72 88888.00 2020-09-28 00:24:54.000 272 7805.11 1154.53 54224.71 88888.00 2020-09-28 00:24:55.000 272 7805.22 1154.57 54224.77 88888.00 2020-09-28 00:24:56.000 272 7805.33 1154.59 54224.84 88888.00 2020-09-28 00:24:57.000 272 7805.46 1154.66 54224.84 88888.00 2020-09-28 00:24:58.000 272 7805.54 1154.71 54224.80 88888.00 2020-09-28 00:24:59.000 272 7805.57 1154.69 54224.74 88888.00 2020-09-28 00:25:00.000 272 7805.57 1154.64 54224.70 88888.00 2020-09-28 00:25:01.000 272 7805.57 1154.59 54224.65 88888.00 2020-09-28 00:25:02.000 272 7805.57 1154.56 54224.60 88888.00 2020-09-28 00:25:03.000 272 7805.59 1154.53 54224.57 88888.00 2020-09-28 00:25:04.000 272 7805.59 1154.48 54224.56 88888.00 2020-09-28 00:25:05.000 272 7805.59 1154.44 54224.54 88888.00 2020-09-28 00:25:06.000 272 7805.62 1154.40 54224.52 88888.00 2020-09-28 00:25:07.000 272 7805.67 1154.38 54224.51 88888.00 2020-09-28 00:25:08.000 272 7805.69 1154.40 54224.50 88888.00 2020-09-28 00:25:09.000 272 7805.71 1154.39 54224.48 88888.00 2020-09-28 00:25:10.000 272 7805.73 1154.37 54224.46 88888.00 2020-09-28 00:25:11.000 272 7805.74 1154.37 54224.41 88888.00 2020-09-28 00:25:12.000 272 7805.72 1154.39 54224.32 88888.00 2020-09-28 00:25:13.000 272 7805.68 1154.42 54224.23 88888.00 2020-09-28 00:25:14.000 272 7805.63 1154.45 54224.14 88888.00 2020-09-28 00:25:15.000 272 7805.56 1154.46 54224.04 88888.00 2020-09-28 00:25:16.000 272 7805.49 1154.48 54223.95 88888.00 2020-09-28 00:25:17.000 272 7805.41 1154.51 54223.84 88888.00 2020-09-28 00:25:18.000 272 7805.33 1154.55 54223.71 88888.00 2020-09-28 00:25:19.000 272 7805.23 1154.60 54223.59 88888.00 2020-09-28 00:25:20.000 272 7805.11 1154.65 54223.45 88888.00 2020-09-28 00:25:21.000 272 7805.00 1154.71 54223.31 88888.00 2020-09-28 00:25:22.000 272 7804.88 1154.78 54223.16 88888.00 2020-09-28 00:25:23.000 272 7804.73 1154.88 54222.98 88888.00 2020-09-28 00:25:24.000 272 7804.58 1154.99 54222.82 88888.00 2020-09-28 00:25:25.000 272 7804.44 1155.09 54222.68 88888.00 2020-09-28 00:25:26.000 272 7804.30 1155.19 54222.54 88888.00 2020-09-28 00:25:27.000 272 7804.19 1155.33 54222.41 88888.00 2020-09-28 00:25:28.000 272 7804.09 1155.51 54222.27 88888.00 2020-09-28 00:25:29.000 272 7804.00 1155.69 54222.13 88888.00 2020-09-28 00:25:30.000 272 7803.93 1155.88 54222.00 88888.00 2020-09-28 00:25:31.000 272 7803.88 1156.08 54221.88 88888.00 2020-09-28 00:25:32.000 272 7803.84 1156.30 54221.77 88888.00 2020-09-28 00:25:33.000 272 7803.82 1156.54 54221.66 88888.00 2020-09-28 00:25:34.000 272 7803.81 1156.81 54221.55 88888.00 2020-09-28 00:25:35.000 272 7803.82 1157.08 54221.47 88888.00 2020-09-28 00:25:36.000 272 7803.87 1157.34 54221.43 88888.00 2020-09-28 00:25:37.000 272 7803.93 1157.60 54221.37 88888.00 2020-09-28 00:25:38.000 272 7803.99 1157.87 54221.29 88888.00 2020-09-28 00:25:39.000 272 7804.06 1158.13 54221.20 88888.00 2020-09-28 00:25:40.000 272 7804.12 1158.35 54221.16 88888.00 2020-09-28 00:25:41.000 272 7804.16 1158.53 54221.15 88888.00 2020-09-28 00:25:42.000 272 7804.20 1158.69 54221.16 88888.00 2020-09-28 00:25:43.000 272 7804.22 1158.83 54221.14 88888.00 2020-09-28 00:25:44.000 272 7804.22 1158.97 54221.11 88888.00 2020-09-28 00:25:45.000 272 7804.24 1159.09 54221.10 88888.00 2020-09-28 00:25:46.000 272 7804.29 1159.19 54221.08 88888.00 2020-09-28 00:25:47.000 272 7804.31 1159.28 54221.07 88888.00 2020-09-28 00:25:48.000 272 7804.33 1159.37 54221.10 88888.00 2020-09-28 00:25:49.000 272 7804.34 1159.46 54221.12 88888.00 2020-09-28 00:25:50.000 272 7804.35 1159.58 54221.07 88888.00 2020-09-28 00:25:51.000 272 7804.35 1159.67 54221.05 88888.00 2020-09-28 00:25:52.000 272 7804.36 1159.75 54221.10 88888.00 2020-09-28 00:25:53.000 272 7804.39 1159.85 54221.16 88888.00 2020-09-28 00:25:54.000 272 7804.43 1159.95 54221.21 88888.00 2020-09-28 00:25:55.000 272 7804.47 1160.01 54221.28 88888.00 2020-09-28 00:25:56.000 272 7804.51 1160.08 54221.33 88888.00 2020-09-28 00:25:57.000 272 7804.54 1160.17 54221.34 88888.00 2020-09-28 00:25:58.000 272 7804.55 1160.26 54221.35 88888.00 2020-09-28 00:25:59.000 272 7804.54 1160.34 54221.39 88888.00 2020-09-28 00:26:00.000 272 7804.50 1160.40 54221.40 88888.00 2020-09-28 00:26:01.000 272 7804.45 1160.44 54221.39 88888.00 2020-09-28 00:26:02.000 272 7804.39 1160.45 54221.42 88888.00 2020-09-28 00:26:03.000 272 7804.30 1160.49 54221.45 88888.00 2020-09-28 00:26:04.000 272 7804.21 1160.54 54221.44 88888.00 2020-09-28 00:26:05.000 272 7804.14 1160.57 54221.43 88888.00 2020-09-28 00:26:06.000 272 7804.10 1160.60 54221.45 88888.00 2020-09-28 00:26:07.000 272 7804.05 1160.62 54221.49 88888.00 2020-09-28 00:26:08.000 272 7804.01 1160.65 54221.51 88888.00 2020-09-28 00:26:09.000 272 7803.96 1160.67 54221.52 88888.00 2020-09-28 00:26:10.000 272 7803.89 1160.71 54221.53 88888.00 2020-09-28 00:26:11.000 272 7803.81 1160.76 54221.52 88888.00 2020-09-28 00:26:12.000 272 7803.76 1160.82 54221.52 88888.00 2020-09-28 00:26:13.000 272 7803.69 1160.89 54221.52 88888.00 2020-09-28 00:26:14.000 272 7803.61 1160.95 54221.51 88888.00 2020-09-28 00:26:15.000 272 7803.53 1160.99 54221.48 88888.00 2020-09-28 00:26:16.000 272 7803.46 1161.04 54221.46 88888.00 2020-09-28 00:26:17.000 272 7803.37 1161.09 54221.46 88888.00 2020-09-28 00:26:18.000 272 7803.28 1161.13 54221.44 88888.00 2020-09-28 00:26:19.000 272 7803.21 1161.20 54221.41 88888.00 2020-09-28 00:26:20.000 272 7803.14 1161.27 54221.39 88888.00 2020-09-28 00:26:21.000 272 7803.07 1161.35 54221.36 88888.00 2020-09-28 00:26:22.000 272 7803.00 1161.45 54221.30 88888.00 2020-09-28 00:26:23.000 272 7802.92 1161.52 54221.23 88888.00 2020-09-28 00:26:24.000 272 7802.86 1161.59 54221.19 88888.00 2020-09-28 00:26:25.000 272 7802.81 1161.67 54221.14 88888.00 2020-09-28 00:26:26.000 272 7802.73 1161.75 54221.09 88888.00 2020-09-28 00:26:27.000 272 7802.66 1161.84 54221.02 88888.00 2020-09-28 00:26:28.000 272 7802.60 1161.94 54220.93 88888.00 2020-09-28 00:26:29.000 272 7802.52 1162.02 54220.87 88888.00 2020-09-28 00:26:30.000 272 7802.42 1162.07 54220.82 88888.00 2020-09-28 00:26:31.000 272 7802.32 1162.11 54220.72 88888.00 2020-09-28 00:26:32.000 272 7802.16 1162.12 54220.58 88888.00 2020-09-28 00:26:33.000 272 7801.96 1162.11 54220.46 88888.00 2020-09-28 00:26:34.000 272 7801.75 1162.11 54220.32 88888.00 2020-09-28 00:26:35.000 272 7801.53 1162.10 54220.12 88888.00 2020-09-28 00:26:36.000 272 7801.28 1162.07 54219.92 88888.00 2020-09-28 00:26:37.000 272 7801.00 1162.02 54219.73 88888.00 2020-09-28 00:26:38.000 272 7800.68 1161.95 54219.53 88888.00 2020-09-28 00:26:39.000 272 7800.35 1161.90 54219.35 88888.00 2020-09-28 00:26:40.000 272 7800.04 1161.88 54219.13 88888.00 2020-09-28 00:26:41.000 272 7799.71 1161.86 54218.85 88888.00 2020-09-28 00:26:42.000 272 7799.35 1161.82 54218.62 88888.00 2020-09-28 00:26:43.000 272 7798.99 1161.76 54218.41 88888.00 2020-09-28 00:26:44.000 272 7798.62 1161.70 54218.14 88888.00 2020-09-28 00:26:45.000 272 7798.23 1161.69 54217.86 88888.00 2020-09-28 00:26:46.000 272 7797.80 1161.67 54217.62 88888.00 2020-09-28 00:26:47.000 272 7797.37 1161.65 54217.38 88888.00 2020-09-28 00:26:48.000 272 7796.95 1161.66 54217.11 88888.00 2020-09-28 00:26:49.000 272 7796.54 1161.71 54216.80 88888.00 2020-09-28 00:26:50.000 272 7796.14 1161.78 54216.44 88888.00 2020-09-28 00:26:51.000 272 7795.74 1161.87 54216.12 88888.00 2020-09-28 00:26:52.000 272 7795.34 1161.98 54215.91 88888.00 2020-09-28 00:26:53.000 272 7794.98 1162.11 54215.73 88888.00 2020-09-28 00:26:54.000 272 7794.66 1162.26 54215.54 88888.00 2020-09-28 00:26:55.000 272 7794.37 1162.42 54215.32 88888.00 2020-09-28 00:26:56.000 272 7794.10 1162.59 54215.07 88888.00 2020-09-28 00:26:57.000 272 7793.84 1162.78 54214.84 88888.00 2020-09-28 00:26:58.000 272 7793.60 1162.98 54214.70 88888.00 2020-09-28 00:26:59.000 272 7793.41 1163.18 54214.61 88888.00 2020-09-28 00:27:00.000 272 7793.26 1163.37 54214.52 88888.00 2020-09-28 00:27:01.000 272 7793.14 1163.53 54214.44 88888.00 2020-09-28 00:27:02.000 272 7793.03 1163.65 54214.38 88888.00 2020-09-28 00:27:03.000 272 7792.93 1163.78 54214.33 88888.00 2020-09-28 00:27:04.000 272 7792.85 1163.93 54214.34 88888.00 2020-09-28 00:27:05.000 272 7792.81 1164.05 54214.37 88888.00 2020-09-28 00:27:06.000 272 7792.77 1164.19 54214.38 88888.00 2020-09-28 00:27:07.000 272 7792.72 1164.40 54214.41 88888.00 2020-09-28 00:27:08.000 272 7792.65 1164.61 54214.40 88888.00 2020-09-28 00:27:09.000 272 7792.59 1164.80 54214.31 88888.00 2020-09-28 00:27:10.000 272 7792.51 1164.97 54214.20 88888.00 2020-09-28 00:27:11.000 272 7792.43 1165.14 54214.16 88888.00 2020-09-28 00:27:12.000 272 7792.39 1165.34 54214.21 88888.00 2020-09-28 00:27:13.000 272 7792.36 1165.55 54214.26 88888.00 2020-09-28 00:27:14.000 272 7792.32 1165.76 54214.26 88888.00 2020-09-28 00:27:15.000 272 7792.27 1165.99 54214.25 88888.00 2020-09-28 00:27:16.000 272 7792.22 1166.24 54214.24 88888.00 2020-09-28 00:27:17.000 272 7792.15 1166.49 54214.19 88888.00 2020-09-28 00:27:18.000 272 7792.05 1166.71 54214.10 88888.00 2020-09-28 00:27:19.000 272 7791.91 1166.91 54214.01 88888.00 2020-09-28 00:27:20.000 272 7791.72 1167.13 54213.91 88888.00 2020-09-28 00:27:21.000 272 7791.52 1167.39 54213.79 88888.00 2020-09-28 00:27:22.000 272 7791.37 1167.66 54213.68 88888.00 2020-09-28 00:27:23.000 272 7791.21 1167.97 54213.57 88888.00 2020-09-28 00:27:24.000 272 7791.07 1168.34 54213.45 88888.00 2020-09-28 00:27:25.000 272 7790.93 1168.77 54213.33 88888.00 2020-09-28 00:27:26.000 272 7790.80 1169.24 54213.22 88888.00 2020-09-28 00:27:27.000 272 7790.68 1169.72 54213.11 88888.00 2020-09-28 00:27:28.000 272 7790.57 1170.24 54213.01 88888.00 2020-09-28 00:27:29.000 272 7790.45 1170.78 54212.92 88888.00 2020-09-28 00:27:30.000 272 7790.31 1171.34 54212.81 88888.00 2020-09-28 00:27:31.000 272 7790.16 1171.87 54212.69 88888.00 2020-09-28 00:27:32.000 272 7790.01 1172.36 54212.58 88888.00 2020-09-28 00:27:33.000 272 7789.83 1172.81 54212.48 88888.00 2020-09-28 00:27:34.000 272 7789.63 1173.27 54212.36 88888.00 2020-09-28 00:27:35.000 272 7789.42 1173.75 54212.23 88888.00 2020-09-28 00:27:36.000 272 7789.20 1174.26 54212.09 88888.00 2020-09-28 00:27:37.000 272 7788.98 1174.83 54211.91 88888.00 2020-09-28 00:27:38.000 272 7788.74 1175.43 54211.68 88888.00 2020-09-28 00:27:39.000 272 7788.45 1176.05 54211.45 88888.00 2020-09-28 00:27:40.000 272 7788.14 1176.70 54211.23 88888.00 2020-09-28 00:27:41.000 272 7787.82 1177.37 54210.98 88888.00 2020-09-28 00:27:42.000 272 7787.49 1178.06 54210.73 88888.00 2020-09-28 00:27:43.000 272 7787.16 1178.80 54210.51 88888.00 2020-09-28 00:27:44.000 272 7786.88 1179.57 54210.31 88888.00 2020-09-28 00:27:45.000 272 7786.62 1180.36 54210.13 88888.00 2020-09-28 00:27:46.000 272 7786.37 1181.16 54209.98 88888.00 2020-09-28 00:27:47.000 272 7786.15 1181.94 54209.85 88888.00 2020-09-28 00:27:48.000 272 7785.96 1182.70 54209.75 88888.00 2020-09-28 00:27:49.000 272 7785.79 1183.50 54209.65 88888.00 2020-09-28 00:27:50.000 272 7785.68 1184.29 54209.60 88888.00 2020-09-28 00:27:51.000 272 7785.60 1185.09 54209.61 88888.00 2020-09-28 00:27:52.000 272 7785.55 1185.91 54209.64 88888.00 2020-09-28 00:27:53.000 272 7785.54 1186.70 54209.71 88888.00 2020-09-28 00:27:54.000 272 7785.61 1187.47 54209.82 88888.00 2020-09-28 00:27:55.000 272 7785.71 1188.20 54209.96 88888.00 2020-09-28 00:27:56.000 272 7785.86 1188.88 54210.17 88888.00 2020-09-28 00:27:57.000 272 7786.08 1189.54 54210.42 88888.00 2020-09-28 00:27:58.000 272 7786.28 1190.18 54210.66 88888.00 2020-09-28 00:27:59.000 272 7786.47 1190.79 54210.91 88888.00 2020-09-28 00:28:00.000 272 7786.73 1191.40 54211.19 88888.00 2020-09-28 00:28:01.000 272 7787.05 1191.98 54211.51 88888.00 2020-09-28 00:28:02.000 272 7787.39 1192.54 54211.89 88888.00 2020-09-28 00:28:03.000 272 7787.76 1193.10 54212.30 88888.00 2020-09-28 00:28:04.000 272 7788.16 1193.68 54212.73 88888.00 2020-09-28 00:28:05.000 272 7788.58 1194.27 54213.14 88888.00 2020-09-28 00:28:06.000 272 7788.98 1194.85 54213.54 88888.00 2020-09-28 00:28:07.000 272 7789.39 1195.41 54213.98 88888.00 2020-09-28 00:28:08.000 272 7789.84 1195.97 54214.45 88888.00 2020-09-28 00:28:09.000 272 7790.30 1196.51 54214.89 88888.00 2020-09-28 00:28:10.000 272 7790.77 1197.04 54215.37 88888.00 2020-09-28 00:28:11.000 272 7791.26 1197.53 54215.91 88888.00 2020-09-28 00:28:12.000 272 7791.74 1197.99 54216.45 88888.00 2020-09-28 00:28:13.000 272 7792.21 1198.45 54216.96 88888.00 2020-09-28 00:28:14.000 272 7792.67 1198.92 54217.45 88888.00 2020-09-28 00:28:15.000 272 7793.10 1199.40 54217.93 88888.00 2020-09-28 00:28:16.000 272 7793.47 1199.88 54218.30 88888.00 2020-09-28 00:28:17.000 272 7793.76 1200.31 54218.58 88888.00 2020-09-28 00:28:18.000 272 7794.00 1200.64 54218.89 88888.00 2020-09-28 00:28:19.000 272 7794.19 1200.90 54219.25 88888.00 2020-09-28 00:28:20.000 272 7794.38 1201.15 54219.61 88888.00 2020-09-28 00:28:21.000 272 7794.58 1201.40 54219.94 88888.00 2020-09-28 00:28:22.000 272 7794.78 1201.64 54220.29 88888.00 2020-09-28 00:28:23.000 272 7794.95 1201.85 54220.65 88888.00 2020-09-28 00:28:24.000 272 7795.07 1202.04 54220.96 88888.00 2020-09-28 00:28:25.000 272 7795.14 1202.18 54221.22 88888.00 2020-09-28 00:28:26.000 272 7795.18 1202.25 54221.48 88888.00 2020-09-28 00:28:27.000 272 7795.20 1202.32 54221.73 88888.00 2020-09-28 00:28:28.000 272 7795.22 1202.41 54221.95 88888.00 2020-09-28 00:28:29.000 272 7795.25 1202.52 54222.20 88888.00 2020-09-28 00:28:30.000 272 7795.28 1202.68 54222.45 88888.00 2020-09-28 00:28:31.000 272 7795.29 1202.86 54222.63 88888.00 2020-09-28 00:28:32.000 272 7795.26 1202.98 54222.82 88888.00 2020-09-28 00:28:33.000 272 7795.26 1203.03 54223.08 88888.00 2020-09-28 00:28:34.000 272 7795.32 1203.06 54223.39 88888.00 2020-09-28 00:28:35.000 272 7795.41 1203.13 54223.68 88888.00 2020-09-28 00:28:36.000 272 7795.47 1203.22 54223.98 88888.00 2020-09-28 00:28:37.000 272 7795.51 1203.40 54224.24 88888.00 2020-09-28 00:28:38.000 272 7795.54 1203.70 54224.43 88888.00 2020-09-28 00:28:39.000 272 7795.61 1204.02 54224.66 88888.00 2020-09-28 00:28:40.000 272 7795.77 1204.35 54224.99 88888.00 2020-09-28 00:28:41.000 272 7796.01 1204.74 54225.37 88888.00 2020-09-28 00:28:42.000 272 7796.28 1205.08 54225.79 88888.00 2020-09-28 00:28:43.000 272 7796.56 1205.32 54226.25 88888.00 2020-09-28 00:28:44.000 272 7796.81 1205.52 54226.70 88888.00 2020-09-28 00:28:45.000 272 7797.02 1205.66 54227.11 88888.00 2020-09-28 00:28:46.000 272 7797.20 1205.69 54227.47 88888.00 2020-09-28 00:28:47.000 272 7797.29 1205.70 54227.75 88888.00 2020-09-28 00:28:48.000 272 7797.29 1205.70 54227.97 88888.00 2020-09-28 00:28:49.000 272 7797.29 1205.73 54228.17 88888.00 2020-09-28 00:28:50.000 272 7797.23 1205.80 54228.30 88888.00 2020-09-28 00:28:51.000 272 7797.06 1205.85 54228.36 88888.00 2020-09-28 00:28:52.000 272 7796.82 1205.86 54228.39 88888.00 2020-09-28 00:28:53.000 272 7796.59 1205.82 54228.47 88888.00 2020-09-28 00:28:54.000 272 7796.42 1205.68 54228.63 88888.00 2020-09-28 00:28:55.000 272 7796.30 1205.48 54228.83 88888.00 2020-09-28 00:28:56.000 272 7796.16 1205.26 54229.03 88888.00 2020-09-28 00:28:57.000 272 7796.01 1205.02 54229.20 88888.00 2020-09-28 00:28:58.000 272 7795.84 1204.76 54229.35 88888.00 2020-09-28 00:28:59.000 272 7795.66 1204.46 54229.50 88888.00 2020-09-28 00:29:00.000 272 7795.47 1204.11 54229.65 88888.00 2020-09-28 00:29:01.000 272 7795.20 1203.77 54229.71 88888.00 2020-09-28 00:29:02.000 272 7794.87 1203.48 54229.69 88888.00 2020-09-28 00:29:03.000 272 7794.51 1203.17 54229.70 88888.00 2020-09-28 00:29:04.000 272 7794.13 1202.85 54229.70 88888.00 2020-09-28 00:29:05.000 272 7793.75 1202.55 54229.66 88888.00 2020-09-28 00:29:06.000 272 7793.37 1202.28 54229.62 88888.00 2020-09-28 00:29:07.000 272 7793.02 1202.06 54229.58 88888.00 2020-09-28 00:29:08.000 272 7792.74 1201.85 54229.62 88888.00 2020-09-28 00:29:09.000 272 7792.54 1201.63 54229.75 88888.00 2020-09-28 00:29:10.000 272 7792.43 1201.45 54229.93 88888.00 2020-09-28 00:29:11.000 272 7792.40 1201.25 54230.19 88888.00 2020-09-28 00:29:12.000 272 7792.41 1200.96 54230.51 88888.00 2020-09-28 00:29:13.000 272 7792.49 1200.64 54230.90 88888.00 2020-09-28 00:29:14.000 272 7792.68 1200.29 54231.40 88888.00 2020-09-28 00:29:15.000 272 7792.87 1199.87 54231.87 88888.00 2020-09-28 00:29:16.000 272 7792.99 1199.38 54232.22 88888.00 2020-09-28 00:29:17.000 272 7793.05 1198.85 54232.53 88888.00 2020-09-28 00:29:18.000 272 7793.10 1198.30 54232.81 88888.00 2020-09-28 00:29:19.000 272 7793.12 1197.71 54233.03 88888.00 2020-09-28 00:29:20.000 272 7793.03 1197.13 54233.14 88888.00 2020-09-28 00:29:21.000 272 7792.79 1196.66 54233.12 88888.00 2020-09-28 00:29:22.000 272 7792.49 1196.38 54233.00 88888.00 2020-09-28 00:29:23.000 272 7792.18 1196.26 54232.82 88888.00 2020-09-28 00:29:24.000 272 7791.85 1196.21 54232.64 88888.00 2020-09-28 00:29:25.000 272 7791.48 1196.17 54232.47 88888.00 2020-09-28 00:29:26.000 272 7791.10 1196.13 54232.30 88888.00 2020-09-28 00:29:27.000 272 7790.69 1196.10 54232.14 88888.00 2020-09-28 00:29:28.000 272 7790.28 1196.14 54231.96 88888.00 2020-09-28 00:29:29.000 272 7789.87 1196.25 54231.76 88888.00 2020-09-28 00:29:30.000 272 7789.46 1196.40 54231.58 88888.00 2020-09-28 00:29:31.000 272 7789.06 1196.55 54231.44 88888.00 2020-09-28 00:29:32.000 272 7788.70 1196.72 54231.29 88888.00 2020-09-28 00:29:33.000 272 7788.33 1196.97 54231.12 88888.00 2020-09-28 00:29:34.000 272 7787.97 1197.25 54230.99 88888.00 2020-09-28 00:29:35.000 272 7787.64 1197.55 54230.89 88888.00 2020-09-28 00:29:36.000 272 7787.34 1197.86 54230.79 88888.00 2020-09-28 00:29:37.000 272 7787.07 1198.16 54230.72 88888.00 2020-09-28 00:29:38.000 272 7786.86 1198.45 54230.70 88888.00 2020-09-28 00:29:39.000 272 7786.69 1198.72 54230.69 88888.00 2020-09-28 00:29:40.000 272 7786.56 1198.99 54230.71 88888.00 2020-09-28 00:29:41.000 272 7786.51 1199.25 54230.81 88888.00 2020-09-28 00:29:42.000 272 7786.51 1199.49 54230.95 88888.00 2020-09-28 00:29:43.000 272 7786.53 1199.73 54231.08 88888.00 2020-09-28 00:29:44.000 272 7786.56 1199.91 54231.24 88888.00 2020-09-28 00:29:45.000 272 7786.58 1200.04 54231.39 88888.00 2020-09-28 00:29:46.000 272 7786.57 1200.13 54231.52 88888.00 2020-09-28 00:29:47.000 272 7786.57 1200.15 54231.70 88888.00 2020-09-28 00:29:48.000 272 7786.57 1200.15 54231.90 88888.00 2020-09-28 00:29:49.000 272 7786.57 1200.17 54232.03 88888.00 2020-09-28 00:29:50.000 272 7786.56 1200.18 54232.11 88888.00 2020-09-28 00:29:51.000 272 7786.56 1200.15 54232.24 88888.00 2020-09-28 00:29:52.000 272 7786.58 1200.11 54232.43 88888.00 2020-09-28 00:29:53.000 272 7786.63 1200.07 54232.60 88888.00 2020-09-28 00:29:54.000 272 7786.69 1200.00 54232.77 88888.00 2020-09-28 00:29:55.000 272 7786.77 1199.89 54232.98 88888.00 2020-09-28 00:29:56.000 272 7786.88 1199.74 54233.23 88888.00 2020-09-28 00:29:57.000 272 7786.98 1199.60 54233.46 88888.00 2020-09-28 00:29:58.000 272 7787.06 1199.44 54233.67 88888.00 2020-09-28 00:29:59.000 272 7787.14 1199.27 54233.87 88888.00 2020-09-28 00:30:00.000 272 7787.23 1199.13 54234.07 88888.00 2020-09-28 00:30:01.000 272 7787.32 1198.97 54234.33 88888.00 2020-09-28 00:30:02.000 272 7787.47 1198.79 54234.62 88888.00 2020-09-28 00:30:03.000 272 7787.66 1198.60 54234.88 88888.00 2020-09-28 00:30:04.000 272 7787.86 1198.40 54235.17 88888.00 2020-09-28 00:30:05.000 272 7788.09 1198.19 54235.51 88888.00 2020-09-28 00:30:06.000 272 7788.36 1198.02 54235.85 88888.00 2020-09-28 00:30:07.000 272 7788.63 1197.90 54236.17 88888.00 2020-09-28 00:30:08.000 272 7788.92 1197.79 54236.50 88888.00 2020-09-28 00:30:09.000 272 7789.23 1197.67 54236.83 88888.00 2020-09-28 00:30:10.000 272 7789.51 1197.59 54237.11 88888.00 2020-09-28 00:30:11.000 272 7789.78 1197.51 54237.39 88888.00 2020-09-28 00:30:12.000 272 7790.08 1197.43 54237.68 88888.00 2020-09-28 00:30:13.000 272 7790.39 1197.39 54237.97 88888.00 2020-09-28 00:30:14.000 272 7790.70 1197.39 54238.29 88888.00 2020-09-28 00:30:15.000 272 7791.05 1197.41 54238.61 88888.00 2020-09-28 00:30:16.000 272 7791.44 1197.48 54238.91 88888.00 2020-09-28 00:30:17.000 272 7791.82 1197.57 54239.24 88888.00 2020-09-28 00:30:18.000 272 7792.21 1197.65 54239.60 88888.00 2020-09-28 00:30:19.000 272 7792.63 1197.73 54239.94 88888.00 2020-09-28 00:30:20.000 272 7793.05 1197.82 54240.30 88888.00 2020-09-28 00:30:21.000 272 7793.47 1197.92 54240.68 88888.00 2020-09-28 00:30:22.000 272 7793.89 1198.04 54241.02 88888.00 2020-09-28 00:30:23.000 272 7794.31 1198.18 54241.32 88888.00 2020-09-28 00:30:24.000 272 7794.74 1198.32 54241.60 88888.00 2020-09-28 00:30:25.000 272 7795.16 1198.46 54241.89 88888.00 2020-09-28 00:30:26.000 272 7795.53 1198.62 54242.20 88888.00 2020-09-28 00:30:27.000 272 7795.88 1198.78 54242.53 88888.00 2020-09-28 00:30:28.000 272 7796.21 1198.99 54242.80 88888.00 2020-09-28 00:30:29.000 272 7796.56 1199.17 54243.03 88888.00 2020-09-28 00:30:30.000 272 7796.93 1199.34 54243.29 88888.00 2020-09-28 00:30:31.000 272 7797.29 1199.54 54243.52 88888.00 2020-09-28 00:30:32.000 272 7797.58 1199.73 54243.73 88888.00 2020-09-28 00:30:33.000 272 7797.83 1199.87 54243.97 88888.00 2020-09-28 00:30:34.000 272 7798.06 1200.04 54244.20 88888.00 2020-09-28 00:30:35.000 272 7798.26 1200.20 54244.38 88888.00 2020-09-28 00:30:36.000 272 7798.44 1200.35 54244.52 88888.00 2020-09-28 00:30:37.000 272 7798.63 1200.53 54244.61 88888.00 2020-09-28 00:30:38.000 272 7798.82 1200.68 54244.74 88888.00 2020-09-28 00:30:39.000 272 7798.99 1200.79 54244.89 88888.00 2020-09-28 00:30:40.000 272 7799.13 1200.91 54245.05 88888.00 2020-09-28 00:30:41.000 272 7799.23 1201.02 54245.19 88888.00 2020-09-28 00:30:42.000 272 7799.30 1201.10 54245.32 88888.00 2020-09-28 00:30:43.000 272 7799.36 1201.20 54245.43 88888.00 2020-09-28 00:30:44.000 272 7799.45 1201.27 54245.51 88888.00 2020-09-28 00:30:45.000 272 7799.52 1201.30 54245.58 88888.00 2020-09-28 00:30:46.000 272 7799.58 1201.32 54245.68 88888.00 2020-09-28 00:30:47.000 272 7799.67 1201.35 54245.82 88888.00 2020-09-28 00:30:48.000 272 7799.78 1201.33 54245.98 88888.00 2020-09-28 00:30:49.000 272 7799.87 1201.30 54246.17 88888.00 2020-09-28 00:30:50.000 272 7799.99 1201.27 54246.36 88888.00 2020-09-28 00:30:51.000 272 7800.10 1201.18 54246.53 88888.00 2020-09-28 00:30:52.000 272 7800.19 1201.11 54246.64 88888.00 2020-09-28 00:30:53.000 272 7800.29 1201.07 54246.77 88888.00 2020-09-28 00:30:54.000 272 7800.36 1201.01 54246.91 88888.00 2020-09-28 00:30:55.000 272 7800.40 1200.97 54247.03 88888.00 2020-09-28 00:30:56.000 272 7800.45 1200.93 54247.16 88888.00 2020-09-28 00:30:57.000 272 7800.51 1200.86 54247.33 88888.00 2020-09-28 00:30:58.000 272 7800.55 1200.78 54247.46 88888.00 2020-09-28 00:30:59.000 272 7800.58 1200.74 54247.53 88888.00 2020-09-28 00:31:00.000 272 7800.61 1200.72 54247.62 88888.00 2020-09-28 00:31:01.000 272 7800.65 1200.71 54247.74 88888.00 2020-09-28 00:31:02.000 272 7800.70 1200.73 54247.84 88888.00 2020-09-28 00:31:03.000 272 7800.76 1200.75 54247.92 88888.00 2020-09-28 00:31:04.000 272 7800.80 1200.78 54248.01 88888.00 2020-09-28 00:31:05.000 272 7800.86 1200.84 54248.11 88888.00 2020-09-28 00:31:06.000 272 7800.95 1200.94 54248.21 88888.00 2020-09-28 00:31:07.000 272 7801.03 1201.05 54248.33 88888.00 2020-09-28 00:31:08.000 272 7801.11 1201.18 54248.45 88888.00 2020-09-28 00:31:09.000 272 7801.18 1201.29 54248.56 88888.00 2020-09-28 00:31:10.000 272 7801.26 1201.41 54248.68 88888.00 2020-09-28 00:31:11.000 272 7801.35 1201.59 54248.79 88888.00 2020-09-28 00:31:12.000 272 7801.43 1201.80 54248.84 88888.00 2020-09-28 00:31:13.000 272 7801.47 1202.01 54248.89 88888.00 2020-09-28 00:31:14.000 272 7801.51 1202.22 54248.96 88888.00 2020-09-28 00:31:15.000 272 7801.56 1202.46 54249.03 88888.00 2020-09-28 00:31:16.000 272 7801.60 1202.72 54249.07 88888.00 2020-09-28 00:31:17.000 272 7801.65 1202.98 54249.13 88888.00 2020-09-28 00:31:18.000 272 7801.71 1203.26 54249.22 88888.00 2020-09-28 00:31:19.000 272 7801.77 1203.58 54249.29 88888.00 2020-09-28 00:31:20.000 272 7801.83 1203.87 54249.38 88888.00 2020-09-28 00:31:21.000 272 7801.91 1204.15 54249.49 88888.00 2020-09-28 00:31:22.000 272 7802.00 1204.47 54249.58 88888.00 2020-09-28 00:31:23.000 272 7802.07 1204.78 54249.65 88888.00 2020-09-28 00:31:24.000 272 7802.14 1205.07 54249.75 88888.00 2020-09-28 00:31:25.000 272 7802.24 1205.35 54249.88 88888.00 2020-09-28 00:31:26.000 272 7802.35 1205.59 54250.01 88888.00 2020-09-28 00:31:27.000 272 7802.46 1205.79 54250.18 88888.00 2020-09-28 00:31:28.000 272 7802.61 1205.95 54250.39 88888.00 2020-09-28 00:31:29.000 272 7802.79 1206.13 54250.59 88888.00 2020-09-28 00:31:30.000 272 7802.93 1206.31 54250.74 88888.00 2020-09-28 00:31:31.000 272 7803.04 1206.44 54250.89 88888.00 2020-09-28 00:31:32.000 272 7803.13 1206.53 54251.03 88888.00 2020-09-28 00:31:33.000 272 7803.21 1206.65 54251.16 88888.00 2020-09-28 00:31:34.000 272 7803.28 1206.75 54251.27 88888.00 2020-09-28 00:31:35.000 272 7803.35 1206.82 54251.40 88888.00 2020-09-28 00:31:36.000 272 7803.41 1206.86 54251.54 88888.00 2020-09-28 00:31:37.000 272 7803.45 1206.86 54251.68 88888.00 2020-09-28 00:31:38.000 272 7803.49 1206.84 54251.80 88888.00 2020-09-28 00:31:39.000 272 7803.52 1206.83 54251.92 88888.00 2020-09-28 00:31:40.000 272 7803.55 1206.81 54252.03 88888.00 2020-09-28 00:31:41.000 272 7803.54 1206.75 54252.14 88888.00 2020-09-28 00:31:42.000 272 7803.53 1206.69 54252.25 88888.00 2020-09-28 00:31:43.000 272 7803.53 1206.66 54252.35 88888.00 2020-09-28 00:31:44.000 272 7803.52 1206.62 54252.45 88888.00 2020-09-28 00:31:45.000 272 7803.52 1206.58 54252.56 88888.00 2020-09-28 00:31:46.000 272 7803.52 1206.55 54252.66 88888.00 2020-09-28 00:31:47.000 272 7803.51 1206.53 54252.75 88888.00 2020-09-28 00:31:48.000 272 7803.49 1206.51 54252.84 88888.00 2020-09-28 00:31:49.000 272 7803.46 1206.46 54252.92 88888.00 2020-09-28 00:31:50.000 272 7803.43 1206.40 54253.03 88888.00 2020-09-28 00:31:51.000 272 7803.41 1206.40 54253.11 88888.00 2020-09-28 00:31:52.000 272 7803.39 1206.44 54253.15 88888.00 2020-09-28 00:31:53.000 272 7803.35 1206.49 54253.21 88888.00 2020-09-28 00:31:54.000 272 7803.32 1206.53 54253.29 88888.00 2020-09-28 00:31:55.000 272 7803.27 1206.60 54253.35 88888.00 2020-09-28 00:31:56.000 272 7803.19 1206.67 54253.38 88888.00 2020-09-28 00:31:57.000 272 7803.11 1206.71 54253.40 88888.00 2020-09-28 00:31:58.000 272 7803.02 1206.76 54253.41 88888.00 2020-09-28 00:31:59.000 272 7802.94 1206.86 54253.43 88888.00 2020-09-28 00:32:00.000 272 7802.89 1206.95 54253.50 88888.00 2020-09-28 00:32:01.000 272 7802.85 1207.02 54253.58 88888.00 2020-09-28 00:32:02.000 272 7802.80 1207.09 54253.65 88888.00 2020-09-28 00:32:03.000 272 7802.75 1207.13 54253.71 88888.00 2020-09-28 00:32:04.000 272 7802.70 1207.18 54253.78 88888.00 2020-09-28 00:32:05.000 272 7802.66 1207.22 54253.85 88888.00 2020-09-28 00:32:06.000 272 7802.61 1207.27 54253.93 88888.00 2020-09-28 00:32:07.000 272 7802.59 1207.33 54254.02 88888.00 2020-09-28 00:32:08.000 272 7802.59 1207.42 54254.12 88888.00 2020-09-28 00:32:09.000 272 7802.58 1207.51 54254.23 88888.00 2020-09-28 00:32:10.000 272 7802.60 1207.62 54254.33 88888.00 2020-09-28 00:32:11.000 272 7802.65 1207.77 54254.43 88888.00 2020-09-28 00:32:12.000 272 7802.68 1207.89 54254.52 88888.00 2020-09-28 00:32:13.000 272 7802.71 1207.97 54254.66 88888.00 2020-09-28 00:32:14.000 272 7802.76 1208.09 54254.80 88888.00 2020-09-28 00:32:15.000 272 7802.83 1208.24 54254.91 88888.00 2020-09-28 00:32:16.000 272 7802.84 1208.36 54255.00 88888.00 2020-09-28 00:32:17.000 272 7802.83 1208.47 54255.08 88888.00 2020-09-28 00:32:18.000 272 7802.83 1208.62 54255.15 88888.00 2020-09-28 00:32:19.000 272 7802.81 1208.76 54255.21 88888.00 2020-09-28 00:32:20.000 272 7802.76 1208.90 54255.26 88888.00 2020-09-28 00:32:21.000 272 7802.72 1209.06 54255.32 88888.00 2020-09-28 00:32:22.000 272 7802.73 1209.21 54255.40 88888.00 2020-09-28 00:32:23.000 272 7802.74 1209.36 54255.50 88888.00 2020-09-28 00:32:24.000 272 7802.76 1209.56 54255.59 88888.00 2020-09-28 00:32:25.000 272 7802.77 1209.77 54255.66 88888.00 2020-09-28 00:32:26.000 272 7802.79 1209.93 54255.73 88888.00 2020-09-28 00:32:27.000 272 7802.81 1210.06 54255.86 88888.00 2020-09-28 00:32:28.000 272 7802.83 1210.20 54256.00 88888.00 2020-09-28 00:32:29.000 272 7802.84 1210.32 54256.13 88888.00 2020-09-28 00:32:30.000 272 7802.86 1210.45 54256.24 88888.00 2020-09-28 00:32:31.000 272 7802.90 1210.57 54256.37 88888.00 2020-09-28 00:32:32.000 272 7802.94 1210.67 54256.50 88888.00 2020-09-28 00:32:33.000 272 7802.97 1210.77 54256.61 88888.00 2020-09-28 00:32:34.000 272 7802.96 1210.86 54256.71 88888.00 2020-09-28 00:32:35.000 272 7802.96 1210.97 54256.79 88888.00 2020-09-28 00:32:36.000 272 7802.95 1211.05 54256.89 88888.00 2020-09-28 00:32:37.000 272 7802.94 1211.08 54257.00 88888.00 2020-09-28 00:32:38.000 272 7802.93 1211.14 54257.08 88888.00 2020-09-28 00:32:39.000 272 7802.93 1211.24 54257.14 88888.00 2020-09-28 00:32:40.000 272 7802.93 1211.35 54257.24 88888.00 2020-09-28 00:32:41.000 272 7802.93 1211.48 54257.35 88888.00 2020-09-28 00:32:42.000 272 7802.95 1211.59 54257.46 88888.00 2020-09-28 00:32:43.000 272 7803.00 1211.67 54257.61 88888.00 2020-09-28 00:32:44.000 272 7803.05 1211.78 54257.75 88888.00 2020-09-28 00:32:45.000 272 7803.10 1211.92 54257.86 88888.00 2020-09-28 00:32:46.000 272 7803.15 1212.04 54257.98 88888.00 2020-09-28 00:32:47.000 272 7803.25 1212.13 54258.16 88888.00 2020-09-28 00:32:48.000 272 7803.39 1212.22 54258.37 88888.00 2020-09-28 00:32:49.000 272 7803.51 1212.34 54258.55 88888.00 2020-09-28 00:32:50.000 272 7803.62 1212.48 54258.69 88888.00 2020-09-28 00:32:51.000 272 7803.72 1212.59 54258.85 88888.00 2020-09-28 00:32:52.000 272 7803.85 1212.66 54259.05 88888.00 2020-09-28 00:32:53.000 272 7804.00 1212.73 54259.26 88888.00 2020-09-28 00:32:54.000 272 7804.14 1212.83 54259.45 88888.00 2020-09-28 00:32:55.000 272 7804.32 1212.94 54259.65 88888.00 2020-09-28 00:32:56.000 272 7804.51 1213.04 54259.87 88888.00 2020-09-28 00:32:57.000 272 7804.67 1213.11 54260.09 88888.00 2020-09-28 00:32:58.000 272 7804.82 1213.17 54260.29 88888.00 2020-09-28 00:32:59.000 272 7804.98 1213.23 54260.47 88888.00 2020-09-28 00:33:00.000 272 7805.14 1213.27 54260.68 88888.00 2020-09-28 00:33:01.000 272 7805.28 1213.30 54260.86 88888.00 2020-09-28 00:33:02.000 272 7805.41 1213.35 54261.02 88888.00 2020-09-28 00:33:03.000 272 7805.53 1213.39 54261.18 88888.00 2020-09-28 00:33:04.000 272 7805.62 1213.41 54261.29 88888.00 2020-09-28 00:33:05.000 272 7805.70 1213.43 54261.44 88888.00 2020-09-28 00:33:06.000 272 7805.80 1213.46 54261.60 88888.00 2020-09-28 00:33:07.000 272 7805.91 1213.50 54261.73 88888.00 2020-09-28 00:33:08.000 272 7805.99 1213.50 54261.88 88888.00 2020-09-28 00:33:09.000 272 7806.07 1213.50 54262.04 88888.00 2020-09-28 00:33:10.000 272 7806.15 1213.51 54262.17 88888.00 2020-09-28 00:33:11.000 272 7806.22 1213.50 54262.30 88888.00 2020-09-28 00:33:12.000 272 7806.27 1213.48 54262.43 88888.00 2020-09-28 00:33:13.000 272 7806.32 1213.47 54262.53 88888.00 2020-09-28 00:33:14.000 272 7806.36 1213.49 54262.61 88888.00 2020-09-28 00:33:15.000 272 7806.38 1213.51 54262.70 88888.00 2020-09-28 00:33:16.000 272 7806.38 1213.50 54262.77 88888.00 2020-09-28 00:33:17.000 272 7806.39 1213.51 54262.82 88888.00 2020-09-28 00:33:18.000 272 7806.40 1213.53 54262.89 88888.00 2020-09-28 00:33:19.000 272 7806.39 1213.54 54262.99 88888.00 2020-09-28 00:33:20.000 272 7806.39 1213.54 54263.05 88888.00 2020-09-28 00:33:21.000 272 7806.40 1213.56 54263.11 88888.00 2020-09-28 00:33:22.000 272 7806.40 1213.57 54263.18 88888.00 2020-09-28 00:33:23.000 272 7806.42 1213.55 54263.26 88888.00 2020-09-28 00:33:24.000 272 7806.44 1213.53 54263.35 88888.00 2020-09-28 00:33:25.000 272 7806.48 1213.52 54263.48 88888.00 2020-09-28 00:33:26.000 272 7806.57 1213.50 54263.64 88888.00 2020-09-28 00:33:27.000 272 7806.67 1213.51 54263.78 88888.00 2020-09-28 00:33:28.000 272 7806.75 1213.49 54263.91 88888.00 2020-09-28 00:33:29.000 272 7806.85 1213.42 54264.05 88888.00 2020-09-28 00:33:30.000 272 7806.95 1213.41 54264.20 88888.00 2020-09-28 00:33:31.000 272 7807.06 1213.44 54264.33 88888.00 2020-09-28 00:33:32.000 272 7807.17 1213.43 54264.44 88888.00 2020-09-28 00:33:33.000 272 7807.25 1213.41 54264.55 88888.00 2020-09-28 00:33:34.000 272 7807.33 1213.40 54264.69 88888.00 2020-09-28 00:33:35.000 272 7807.45 1213.40 54264.80 88888.00 2020-09-28 00:33:36.000 272 7807.57 1213.40 54264.92 88888.00 2020-09-28 00:33:37.000 272 7807.69 1213.42 54265.07 88888.00 2020-09-28 00:33:38.000 272 7807.81 1213.43 54265.22 88888.00 2020-09-28 00:33:39.000 272 7807.94 1213.47 54265.35 88888.00 2020-09-28 00:33:40.000 272 7808.07 1213.53 54265.47 88888.00 2020-09-28 00:33:41.000 272 7808.19 1213.57 54265.59 88888.00 2020-09-28 00:33:42.000 272 7808.30 1213.58 54265.70 88888.00 2020-09-28 00:33:43.000 272 7808.41 1213.60 54265.81 88888.00 2020-09-28 00:33:44.000 272 7808.55 1213.61 54265.95 88888.00 2020-09-28 00:33:45.000 272 7808.68 1213.59 54266.12 88888.00 2020-09-28 00:33:46.000 272 7808.83 1213.62 54266.28 88888.00 2020-09-28 00:33:47.000 272 7808.99 1213.69 54266.38 88888.00 2020-09-28 00:33:48.000 272 7809.11 1213.74 54266.46 88888.00 2020-09-28 00:33:49.000 272 7809.21 1213.76 54266.57 88888.00 2020-09-28 00:33:50.000 272 7809.30 1213.76 54266.71 88888.00 2020-09-28 00:33:51.000 272 7809.41 1213.76 54266.85 88888.00 2020-09-28 00:33:52.000 272 7809.53 1213.78 54266.98 88888.00 2020-09-28 00:33:53.000 272 7809.67 1213.81 54267.12 88888.00 2020-09-28 00:33:54.000 272 7809.82 1213.84 54267.28 88888.00 2020-09-28 00:33:55.000 272 7809.96 1213.88 54267.42 88888.00 2020-09-28 00:33:56.000 272 7810.10 1213.92 54267.58 88888.00 2020-09-28 00:33:57.000 272 7810.26 1213.96 54267.73 88888.00 2020-09-28 00:33:58.000 272 7810.42 1214.01 54267.88 88888.00 2020-09-28 00:33:59.000 272 7810.58 1214.07 54268.01 88888.00 2020-09-28 00:34:00.000 272 7810.72 1214.12 54268.13 88888.00 2020-09-28 00:34:01.000 272 7810.84 1214.14 54268.27 88888.00 2020-09-28 00:34:02.000 272 7810.99 1214.22 54268.41 88888.00 2020-09-28 00:34:03.000 272 7811.16 1214.29 54268.53 88888.00 2020-09-28 00:34:04.000 272 7811.35 1214.31 54268.70 88888.00 2020-09-28 00:34:05.000 272 7811.58 1214.34 54268.94 88888.00 2020-09-28 00:34:06.000 272 7811.83 1214.37 54269.22 88888.00 2020-09-28 00:34:07.000 272 7812.06 1214.39 54269.47 88888.00 2020-09-28 00:34:08.000 272 7812.26 1214.39 54269.65 88888.00 2020-09-28 00:34:09.000 272 7812.45 1214.36 54269.81 88888.00 2020-09-28 00:34:10.000 272 7812.66 1214.34 54269.98 88888.00 2020-09-28 00:34:11.000 272 7812.88 1214.32 54270.15 88888.00 2020-09-28 00:34:12.000 272 7813.09 1214.28 54270.34 88888.00 2020-09-28 00:34:13.000 272 7813.31 1214.24 54270.57 88888.00 2020-09-28 00:34:14.000 272 7813.53 1214.15 54270.82 88888.00 2020-09-28 00:34:15.000 272 7813.73 1214.06 54271.05 88888.00 2020-09-28 00:34:16.000 272 7813.88 1213.94 54271.21 88888.00 2020-09-28 00:34:17.000 272 7814.01 1213.79 54271.31 88888.00 2020-09-28 00:34:18.000 272 7814.13 1213.67 54271.40 88888.00 2020-09-28 00:34:19.000 272 7814.21 1213.59 54271.48 88888.00 2020-09-28 00:34:20.000 272 7814.25 1213.49 54271.56 88888.00 2020-09-28 00:34:21.000 272 7814.26 1213.37 54271.62 88888.00 2020-09-28 00:34:22.000 272 7814.23 1213.25 54271.67 88888.00 2020-09-28 00:34:23.000 272 7814.21 1213.15 54271.68 88888.00 2020-09-28 00:34:24.000 272 7814.21 1213.03 54271.67 88888.00 2020-09-28 00:34:25.000 272 7814.21 1212.90 54271.70 88888.00 2020-09-28 00:34:26.000 272 7814.18 1212.74 54271.77 88888.00 2020-09-28 00:34:27.000 272 7814.17 1212.61 54271.85 88888.00 2020-09-28 00:34:28.000 272 7814.18 1212.52 54271.93 88888.00 2020-09-28 00:34:29.000 272 7814.21 1212.44 54272.00 88888.00 2020-09-28 00:34:30.000 272 7814.28 1212.41 54272.04 88888.00 2020-09-28 00:34:31.000 272 7814.36 1212.39 54272.06 88888.00 2020-09-28 00:34:32.000 272 7814.42 1212.36 54272.13 88888.00 2020-09-28 00:34:33.000 272 7814.50 1212.36 54272.25 88888.00 2020-09-28 00:34:34.000 272 7814.58 1212.38 54272.34 88888.00 2020-09-28 00:34:35.000 272 7814.65 1212.37 54272.41 88888.00 2020-09-28 00:34:36.000 272 7814.71 1212.37 54272.47 88888.00 2020-09-28 00:34:37.000 272 7814.77 1212.37 54272.55 88888.00 2020-09-28 00:34:38.000 272 7814.83 1212.38 54272.62 88888.00 2020-09-28 00:34:39.000 272 7814.90 1212.37 54272.70 88888.00 2020-09-28 00:34:40.000 272 7814.96 1212.34 54272.75 88888.00 2020-09-28 00:34:41.000 272 7815.01 1212.32 54272.80 88888.00 2020-09-28 00:34:42.000 272 7815.05 1212.30 54272.87 88888.00 2020-09-28 00:34:43.000 272 7815.11 1212.25 54272.94 88888.00 2020-09-28 00:34:44.000 272 7815.15 1212.16 54273.00 88888.00 2020-09-28 00:34:45.000 272 7815.18 1212.07 54273.07 88888.00 2020-09-28 00:34:46.000 272 7815.20 1212.01 54273.11 88888.00 2020-09-28 00:34:47.000 272 7815.22 1211.95 54273.13 88888.00 2020-09-28 00:34:48.000 272 7815.26 1211.88 54273.17 88888.00 2020-09-28 00:34:49.000 272 7815.30 1211.84 54273.24 88888.00 2020-09-28 00:34:50.000 272 7815.35 1211.79 54273.32 88888.00 2020-09-28 00:34:51.000 272 7815.39 1211.72 54273.38 88888.00 2020-09-28 00:34:52.000 272 7815.42 1211.66 54273.43 88888.00 2020-09-28 00:34:53.000 272 7815.45 1211.61 54273.48 88888.00 2020-09-28 00:34:54.000 272 7815.48 1211.58 54273.54 88888.00 2020-09-28 00:34:55.000 272 7815.52 1211.55 54273.60 88888.00 2020-09-28 00:34:56.000 272 7815.56 1211.54 54273.65 88888.00 2020-09-28 00:34:57.000 272 7815.61 1211.51 54273.70 88888.00 2020-09-28 00:34:58.000 272 7815.67 1211.48 54273.79 88888.00 2020-09-28 00:34:59.000 272 7815.76 1211.48 54273.88 88888.00 2020-09-28 00:35:00.000 272 7815.87 1211.48 54273.97 88888.00 2020-09-28 00:35:01.000 272 7815.98 1211.44 54274.09 88888.00 2020-09-28 00:35:02.000 272 7816.07 1211.39 54274.20 88888.00 2020-09-28 00:35:03.000 272 7816.14 1211.36 54274.28 88888.00 2020-09-28 00:35:04.000 272 7816.19 1211.32 54274.35 88888.00 2020-09-28 00:35:05.000 272 7816.24 1211.28 54274.40 88888.00 2020-09-28 00:35:06.000 272 7816.28 1211.27 54274.45 88888.00 2020-09-28 00:35:07.000 272 7816.35 1211.25 54274.51 88888.00 2020-09-28 00:35:08.000 272 7816.40 1211.21 54274.57 88888.00 2020-09-28 00:35:09.000 272 7816.43 1211.15 54274.65 88888.00 2020-09-28 00:35:10.000 272 7816.50 1211.09 54274.75 88888.00 2020-09-28 00:35:11.000 272 7816.59 1211.00 54274.87 88888.00 2020-09-28 00:35:12.000 272 7816.68 1210.90 54274.95 88888.00 2020-09-28 00:35:13.000 272 7816.73 1210.81 54275.00 88888.00 2020-09-28 00:35:14.000 272 7816.76 1210.74 54275.05 88888.00 2020-09-28 00:35:15.000 272 7816.75 1210.65 54275.07 88888.00 2020-09-28 00:35:16.000 272 7816.74 1210.54 54275.08 88888.00 2020-09-28 00:35:17.000 272 7816.74 1210.44 54275.10 88888.00 2020-09-28 00:35:18.000 272 7816.71 1210.34 54275.09 88888.00 2020-09-28 00:35:19.000 272 7816.66 1210.23 54275.10 88888.00 2020-09-28 00:35:20.000 272 7816.61 1210.11 54275.14 88888.00 2020-09-28 00:35:21.000 272 7816.58 1209.98 54275.16 88888.00 2020-09-28 00:35:22.000 272 7816.54 1209.88 54275.13 88888.00 2020-09-28 00:35:23.000 272 7816.50 1209.78 54275.11 88888.00 2020-09-28 00:35:24.000 272 7816.46 1209.67 54275.11 88888.00 2020-09-28 00:35:25.000 272 7816.41 1209.56 54275.13 88888.00 2020-09-28 00:35:26.000 272 7816.36 1209.46 54275.12 88888.00 2020-09-28 00:35:27.000 272 7816.30 1209.33 54275.13 88888.00 2020-09-28 00:35:28.000 272 7816.27 1209.17 54275.15 88888.00 2020-09-28 00:35:29.000 272 7816.25 1209.04 54275.16 88888.00 2020-09-28 00:35:30.000 272 7816.21 1208.94 54275.16 88888.00 2020-09-28 00:35:31.000 272 7816.17 1208.82 54275.16 88888.00 2020-09-28 00:35:32.000 272 7816.14 1208.72 54275.16 88888.00 2020-09-28 00:35:33.000 272 7816.12 1208.64 54275.15 88888.00 2020-09-28 00:35:34.000 272 7816.08 1208.52 54275.13 88888.00 2020-09-28 00:35:35.000 272 7816.03 1208.38 54275.13 88888.00 2020-09-28 00:35:36.000 272 7815.99 1208.26 54275.13 88888.00 2020-09-28 00:35:37.000 272 7815.94 1208.19 54275.10 88888.00 2020-09-28 00:35:38.000 272 7815.89 1208.16 54275.05 88888.00 2020-09-28 00:35:39.000 272 7815.83 1208.13 54275.01 88888.00 2020-09-28 00:35:40.000 272 7815.76 1208.08 54274.95 88888.00 2020-09-28 00:35:41.000 272 7815.68 1208.01 54274.89 88888.00 2020-09-28 00:35:42.000 272 7815.61 1207.97 54274.84 88888.00 2020-09-28 00:35:43.000 272 7815.53 1207.92 54274.82 88888.00 2020-09-28 00:35:44.000 272 7815.46 1207.87 54274.77 88888.00 2020-09-28 00:35:45.000 272 7815.40 1207.81 54274.73 88888.00 2020-09-28 00:35:46.000 272 7815.36 1207.73 54274.73 88888.00 2020-09-28 00:35:47.000 272 7815.34 1207.65 54274.74 88888.00 2020-09-28 00:35:48.000 272 7815.33 1207.61 54274.73 88888.00 2020-09-28 00:35:49.000 272 7815.31 1207.59 54274.71 88888.00 2020-09-28 00:35:50.000 272 7815.28 1207.59 54274.67 88888.00 2020-09-28 00:35:51.000 272 7815.24 1207.60 54274.62 88888.00 2020-09-28 00:35:52.000 272 7815.19 1207.62 54274.57 88888.00 2020-09-28 00:35:53.000 272 7815.13 1207.66 54274.52 88888.00 2020-09-28 00:35:54.000 272 7815.09 1207.72 54274.46 88888.00 2020-09-28 00:35:55.000 272 7815.06 1207.77 54274.42 88888.00 2020-09-28 00:35:56.000 272 7814.98 1207.79 54274.37 88888.00 2020-09-28 00:35:57.000 272 7814.88 1207.85 54274.28 88888.00 2020-09-28 00:35:58.000 272 7814.80 1207.92 54274.18 88888.00 2020-09-28 00:35:59.000 272 7814.71 1207.97 54274.12 88888.00 2020-09-28 00:36:00.000 272 7814.62 1208.04 54274.05 88888.00 2020-09-28 00:36:01.000 272 7814.56 1208.15 54273.97 88888.00 2020-09-28 00:36:02.000 272 7814.50 1208.29 54273.90 88888.00 2020-09-28 00:36:03.000 272 7814.44 1208.41 54273.84 88888.00 2020-09-28 00:36:04.000 272 7814.37 1208.51 54273.77 88888.00 2020-09-28 00:36:05.000 272 7814.30 1208.58 54273.67 88888.00 2020-09-28 00:36:06.000 272 7814.22 1208.66 54273.60 88888.00 2020-09-28 00:36:07.000 272 7814.14 1208.72 54273.55 88888.00 2020-09-28 00:36:08.000 272 7814.03 1208.77 54273.48 88888.00 2020-09-28 00:36:09.000 272 7813.90 1208.83 54273.39 88888.00 2020-09-28 00:36:10.000 272 7813.77 1208.86 54273.30 88888.00 2020-09-28 00:36:11.000 272 7813.65 1208.89 54273.16 88888.00 2020-09-28 00:36:12.000 272 7813.49 1208.90 54273.00 88888.00 2020-09-28 00:36:13.000 272 7813.31 1208.89 54272.86 88888.00 2020-09-28 00:36:14.000 272 7813.12 1208.89 54272.76 88888.00 2020-09-28 00:36:15.000 272 7812.94 1208.90 54272.68 88888.00 2020-09-28 00:36:16.000 272 7812.76 1208.92 54272.60 88888.00 2020-09-28 00:36:17.000 272 7812.60 1208.93 54272.50 88888.00 2020-09-28 00:36:18.000 272 7812.45 1208.93 54272.40 88888.00 2020-09-28 00:36:19.000 272 7812.31 1208.91 54272.34 88888.00 2020-09-28 00:36:20.000 272 7812.20 1208.88 54272.31 88888.00 2020-09-28 00:36:21.000 272 7812.13 1208.84 54272.31 88888.00 2020-09-28 00:36:22.000 272 7812.11 1208.79 54272.34 88888.00 2020-09-28 00:36:23.000 272 7812.15 1208.75 54272.37 88888.00 2020-09-28 00:36:24.000 272 7812.21 1208.71 54272.42 88888.00 2020-09-28 00:36:25.000 272 7812.26 1208.63 54272.50 88888.00 2020-09-28 00:36:26.000 272 7812.32 1208.51 54272.61 88888.00 2020-09-28 00:36:27.000 272 7812.38 1208.40 54272.71 88888.00 2020-09-28 00:36:28.000 272 7812.42 1208.30 54272.80 88888.00 2020-09-28 00:36:29.000 272 7812.47 1208.21 54272.86 88888.00 2020-09-28 00:36:30.000 272 7812.50 1208.15 54272.88 88888.00 2020-09-28 00:36:31.000 272 7812.52 1208.10 54272.89 88888.00 2020-09-28 00:36:32.000 272 7812.53 1208.07 54272.91 88888.00 2020-09-28 00:36:33.000 272 7812.56 1208.02 54272.95 88888.00 2020-09-28 00:36:34.000 272 7812.64 1207.95 54273.02 88888.00 2020-09-28 00:36:35.000 272 7812.75 1207.89 54273.09 88888.00 2020-09-28 00:36:36.000 272 7812.80 1207.84 54273.15 88888.00 2020-09-28 00:36:37.000 272 7812.83 1207.77 54273.19 88888.00 2020-09-28 00:36:38.000 272 7812.84 1207.73 54273.18 88888.00 2020-09-28 00:36:39.000 272 7812.85 1207.70 54273.17 88888.00 2020-09-28 00:36:40.000 272 7812.88 1207.68 54273.17 88888.00 2020-09-28 00:36:41.000 272 7812.90 1207.66 54273.18 88888.00 2020-09-28 00:36:42.000 272 7812.90 1207.64 54273.16 88888.00 2020-09-28 00:36:43.000 272 7812.85 1207.62 54273.11 88888.00 2020-09-28 00:36:44.000 272 7812.80 1207.62 54273.07 88888.00 2020-09-28 00:36:45.000 272 7812.74 1207.60 54273.01 88888.00 2020-09-28 00:36:46.000 272 7812.69 1207.56 54272.96 88888.00 2020-09-28 00:36:47.000 272 7812.66 1207.55 54272.95 88888.00 2020-09-28 00:36:48.000 272 7812.65 1207.53 54272.95 88888.00 2020-09-28 00:36:49.000 272 7812.63 1207.49 54272.96 88888.00 2020-09-28 00:36:50.000 272 7812.60 1207.45 54272.94 88888.00 2020-09-28 00:36:51.000 272 7812.56 1207.42 54272.90 88888.00 2020-09-28 00:36:52.000 272 7812.51 1207.41 54272.86 88888.00 2020-09-28 00:36:53.000 272 7812.44 1207.44 54272.81 88888.00 2020-09-28 00:36:54.000 272 7812.36 1207.49 54272.73 88888.00 2020-09-28 00:36:55.000 272 7812.27 1207.54 54272.63 88888.00 2020-09-28 00:36:56.000 272 7812.17 1207.58 54272.52 88888.00 2020-09-28 00:36:57.000 272 7812.05 1207.65 54272.40 88888.00 2020-09-28 00:36:58.000 272 7811.90 1207.72 54272.28 88888.00 2020-09-28 00:36:59.000 272 7811.72 1207.78 54272.15 88888.00 2020-09-28 00:37:00.000 272 7811.53 1207.86 54272.02 88888.00 2020-09-28 00:37:01.000 272 7811.32 1207.94 54271.86 88888.00 2020-09-28 00:37:02.000 272 7811.09 1207.99 54271.69 88888.00 2020-09-28 00:37:03.000 272 7810.88 1208.04 54271.53 88888.00 2020-09-28 00:37:04.000 272 7810.68 1208.08 54271.41 88888.00 2020-09-28 00:37:05.000 272 7810.52 1208.09 54271.34 88888.00 2020-09-28 00:37:06.000 272 7810.43 1208.10 54271.30 88888.00 2020-09-28 00:37:07.000 272 7810.36 1208.11 54271.27 88888.00 2020-09-28 00:37:08.000 272 7810.27 1208.11 54271.27 88888.00 2020-09-28 00:37:09.000 272 7810.19 1208.14 54271.23 88888.00 2020-09-28 00:37:10.000 272 7810.11 1208.16 54271.17 88888.00 2020-09-28 00:37:11.000 272 7810.01 1208.20 54271.11 88888.00 2020-09-28 00:37:12.000 272 7809.92 1208.24 54271.09 88888.00 2020-09-28 00:37:13.000 272 7809.84 1208.23 54271.11 88888.00 2020-09-28 00:37:14.000 272 7809.78 1208.22 54271.12 88888.00 2020-09-28 00:37:15.000 272 7809.76 1208.28 54271.12 88888.00 2020-09-28 00:37:16.000 272 7809.78 1208.34 54271.17 88888.00 2020-09-28 00:37:17.000 272 7809.85 1208.40 54271.28 88888.00 2020-09-28 00:37:18.000 272 7809.98 1208.49 54271.39 88888.00 2020-09-28 00:37:19.000 272 7810.14 1208.56 54271.51 88888.00 2020-09-28 00:37:20.000 272 7810.32 1208.64 54271.68 88888.00 2020-09-28 00:37:21.000 272 7810.51 1208.72 54271.84 88888.00 2020-09-28 00:37:22.000 272 7810.71 1208.81 54271.96 88888.00 2020-09-28 00:37:23.000 272 7810.91 1208.90 54272.11 88888.00 2020-09-28 00:37:24.000 272 7811.13 1209.00 54272.27 88888.00 2020-09-28 00:37:25.000 272 7811.35 1209.10 54272.43 88888.00 2020-09-28 00:37:26.000 272 7811.55 1209.21 54272.59 88888.00 2020-09-28 00:37:27.000 272 7811.72 1209.33 54272.71 88888.00 2020-09-28 00:37:28.000 272 7811.93 1209.46 54272.82 88888.00 2020-09-28 00:37:29.000 272 7812.15 1209.58 54272.98 88888.00 2020-09-28 00:37:30.000 272 7812.37 1209.70 54273.15 88888.00 2020-09-28 00:37:31.000 272 7812.60 1209.80 54273.32 88888.00 2020-09-28 00:37:32.000 272 7812.84 1209.91 54273.51 88888.00 2020-09-28 00:37:33.000 272 7813.09 1210.02 54273.72 88888.00 2020-09-28 00:37:34.000 272 7813.36 1210.09 54273.93 88888.00 2020-09-28 00:37:35.000 272 7813.61 1210.19 54274.11 88888.00 2020-09-28 00:37:36.000 272 7813.80 1210.31 54274.23 88888.00 2020-09-28 00:37:37.000 272 7814.00 1210.42 54274.34 88888.00 2020-09-28 00:37:38.000 272 7814.20 1210.52 54274.47 88888.00 2020-09-28 00:37:39.000 272 7814.36 1210.61 54274.58 88888.00 2020-09-28 00:37:40.000 272 7814.46 1210.74 54274.64 88888.00 2020-09-28 00:37:41.000 272 7814.52 1210.88 54274.64 88888.00 2020-09-28 00:37:42.000 272 7814.55 1210.95 54274.63 88888.00 2020-09-28 00:37:43.000 272 7814.59 1210.98 54274.64 88888.00 2020-09-28 00:37:44.000 272 7814.65 1211.03 54274.73 88888.00 2020-09-28 00:37:45.000 272 7814.72 1211.06 54274.87 88888.00 2020-09-28 00:37:46.000 272 7814.78 1211.10 54274.96 88888.00 2020-09-28 00:37:47.000 272 7814.87 1211.17 54275.01 88888.00 2020-09-28 00:37:48.000 272 7814.97 1211.23 54275.06 88888.00 2020-09-28 00:37:49.000 272 7815.05 1211.29 54275.11 88888.00 2020-09-28 00:37:50.000 272 7815.13 1211.36 54275.16 88888.00 2020-09-28 00:37:51.000 272 7815.24 1211.46 54275.27 88888.00 2020-09-28 00:37:52.000 272 7815.35 1211.55 54275.42 88888.00 2020-09-28 00:37:53.000 272 7815.45 1211.58 54275.55 88888.00 2020-09-28 00:37:54.000 272 7815.59 1211.59 54275.64 88888.00 2020-09-28 00:37:55.000 272 7815.76 1211.59 54275.72 88888.00 2020-09-28 00:37:56.000 272 7815.93 1211.59 54275.86 88888.00 2020-09-28 00:37:57.000 272 7816.09 1211.58 54276.05 88888.00 2020-09-28 00:37:58.000 272 7816.27 1211.57 54276.24 88888.00 2020-09-28 00:37:59.000 272 7816.47 1211.58 54276.41 88888.00 2020-09-28 00:38:00.000 272 7816.67 1211.61 54276.57 88888.00 2020-09-28 00:38:01.000 272 7816.87 1211.63 54276.69 88888.00 2020-09-28 00:38:02.000 272 7817.07 1211.64 54276.80 88888.00 2020-09-28 00:38:03.000 272 7817.25 1211.63 54276.93 88888.00 2020-09-28 00:38:04.000 272 7817.40 1211.63 54277.05 88888.00 2020-09-28 00:38:05.000 272 7817.54 1211.65 54277.15 88888.00 2020-09-28 00:38:06.000 272 7817.70 1211.65 54277.31 88888.00 2020-09-28 00:38:07.000 272 7817.89 1211.61 54277.50 88888.00 2020-09-28 00:38:08.000 272 7818.10 1211.57 54277.61 88888.00 2020-09-28 00:38:09.000 272 7818.32 1211.52 54277.71 88888.00 2020-09-28 00:38:10.000 272 7818.53 1211.48 54277.87 88888.00 2020-09-28 00:38:11.000 272 7818.74 1211.45 54278.06 88888.00 2020-09-28 00:38:12.000 272 7818.96 1211.42 54278.24 88888.00 2020-09-28 00:38:13.000 272 7819.19 1211.38 54278.40 88888.00 2020-09-28 00:38:14.000 272 7819.41 1211.36 54278.55 88888.00 2020-09-28 00:38:15.000 272 7819.61 1211.32 54278.68 88888.00 2020-09-28 00:38:16.000 272 7819.77 1211.29 54278.77 88888.00 2020-09-28 00:38:17.000 272 7819.91 1211.25 54278.84 88888.00 2020-09-28 00:38:18.000 272 7820.02 1211.20 54278.90 88888.00 2020-09-28 00:38:19.000 272 7820.12 1211.14 54278.95 88888.00 2020-09-28 00:38:20.000 272 7820.19 1211.07 54278.96 88888.00 2020-09-28 00:38:21.000 272 7820.23 1211.01 54278.99 88888.00 2020-09-28 00:38:22.000 272 7820.26 1210.93 54279.01 88888.00 2020-09-28 00:38:23.000 272 7820.29 1210.84 54279.02 88888.00 2020-09-28 00:38:24.000 272 7820.32 1210.78 54279.03 88888.00 2020-09-28 00:38:25.000 272 7820.34 1210.69 54279.02 88888.00 2020-09-28 00:38:26.000 272 7820.35 1210.51 54279.03 88888.00 2020-09-28 00:38:27.000 272 7820.36 1210.32 54279.05 88888.00 2020-09-28 00:38:28.000 272 7820.35 1210.16 54279.05 88888.00 2020-09-28 00:38:29.000 272 7820.29 1209.99 54279.02 88888.00 2020-09-28 00:38:30.000 272 7820.23 1209.80 54278.98 88888.00 2020-09-28 00:38:31.000 272 7820.17 1209.58 54278.95 88888.00 2020-09-28 00:38:32.000 272 7820.09 1209.35 54278.90 88888.00 2020-09-28 00:38:33.000 272 7820.00 1209.14 54278.86 88888.00 2020-09-28 00:38:34.000 272 7819.89 1208.89 54278.79 88888.00 2020-09-28 00:38:35.000 272 7819.76 1208.61 54278.70 88888.00 2020-09-28 00:38:36.000 272 7819.62 1208.36 54278.62 88888.00 2020-09-28 00:38:37.000 272 7819.50 1208.15 54278.50 88888.00 2020-09-28 00:38:38.000 272 7819.36 1207.92 54278.39 88888.00 2020-09-28 00:38:39.000 272 7819.21 1207.67 54278.30 88888.00 2020-09-28 00:38:40.000 272 7819.06 1207.42 54278.25 88888.00 2020-09-28 00:38:41.000 272 7818.92 1207.13 54278.22 88888.00 2020-09-28 00:38:42.000 272 7818.78 1206.83 54278.14 88888.00 2020-09-28 00:38:43.000 272 7818.62 1206.56 54278.03 88888.00 2020-09-28 00:38:44.000 272 7818.44 1206.29 54277.91 88888.00 2020-09-28 00:38:45.000 272 7818.27 1206.03 54277.79 88888.00 2020-09-28 00:38:46.000 272 7818.13 1205.77 54277.71 88888.00 2020-09-28 00:38:47.000 272 7817.98 1205.50 54277.62 88888.00 2020-09-28 00:38:48.000 272 7817.83 1205.21 54277.52 88888.00 2020-09-28 00:38:49.000 272 7817.69 1204.92 54277.46 88888.00 2020-09-28 00:38:50.000 272 7817.57 1204.63 54277.42 88888.00 2020-09-28 00:38:51.000 272 7817.43 1204.36 54277.34 88888.00 2020-09-28 00:38:52.000 272 7817.31 1204.07 54277.27 88888.00 2020-09-28 00:38:53.000 272 7817.22 1203.78 54277.24 88888.00 2020-09-28 00:38:54.000 272 7817.13 1203.48 54277.21 88888.00 2020-09-28 00:38:55.000 272 7817.03 1203.19 54277.14 88888.00 2020-09-28 00:38:56.000 272 7816.93 1202.92 54277.06 88888.00 2020-09-28 00:38:57.000 272 7816.82 1202.67 54276.94 88888.00 2020-09-28 00:38:58.000 272 7816.67 1202.44 54276.82 88888.00 2020-09-28 00:38:59.000 272 7816.49 1202.22 54276.69 88888.00 2020-09-28 00:39:00.000 272 7816.30 1201.99 54276.54 88888.00 2020-09-28 00:39:01.000 272 7816.10 1201.77 54276.38 88888.00 2020-09-28 00:39:02.000 272 7815.90 1201.55 54276.24 88888.00 2020-09-28 00:39:03.000 272 7815.72 1201.36 54276.13 88888.00 2020-09-28 00:39:04.000 272 7815.57 1201.17 54276.03 88888.00 2020-09-28 00:39:05.000 272 7815.46 1200.96 54275.95 88888.00 2020-09-28 00:39:06.000 272 7815.33 1200.74 54275.88 88888.00 2020-09-28 00:39:07.000 272 7815.20 1200.52 54275.80 88888.00 2020-09-28 00:39:08.000 272 7815.11 1200.30 54275.75 88888.00 2020-09-28 00:39:09.000 272 7815.06 1200.10 54275.73 88888.00 2020-09-28 00:39:10.000 272 7815.03 1199.98 54275.70 88888.00 2020-09-28 00:39:11.000 272 7815.02 1199.85 54275.70 88888.00 2020-09-28 00:39:12.000 272 7815.02 1199.68 54275.71 88888.00 2020-09-28 00:39:13.000 272 7815.05 1199.56 54275.73 88888.00 2020-09-28 00:39:14.000 272 7815.10 1199.47 54275.75 88888.00 2020-09-28 00:39:15.000 272 7815.17 1199.36 54275.77 88888.00 2020-09-28 00:39:16.000 272 7815.23 1199.25 54275.77 88888.00 2020-09-28 00:39:17.000 272 7815.30 1199.15 54275.82 88888.00 2020-09-28 00:39:18.000 272 7815.39 1199.05 54275.90 88888.00 2020-09-28 00:39:19.000 272 7815.49 1198.97 54275.95 88888.00 2020-09-28 00:39:20.000 272 7815.60 1198.89 54276.00 88888.00 2020-09-28 00:39:21.000 272 7815.73 1198.80 54276.07 88888.00 2020-09-28 00:39:22.000 272 7815.89 1198.73 54276.15 88888.00 2020-09-28 00:39:23.000 272 7816.09 1198.62 54276.27 88888.00 2020-09-28 00:39:24.000 272 7816.31 1198.53 54276.42 88888.00 2020-09-28 00:39:25.000 272 7816.55 1198.46 54276.56 88888.00 2020-09-28 00:39:26.000 272 7816.79 1198.37 54276.77 88888.00 2020-09-28 00:39:27.000 272 7817.06 1198.31 54276.99 88888.00 2020-09-28 00:39:28.000 272 7817.33 1198.27 54277.12 88888.00 2020-09-28 00:39:29.000 272 7817.57 1198.24 54277.19 88888.00 2020-09-28 00:39:30.000 272 7817.76 1198.26 54277.28 88888.00 2020-09-28 00:39:31.000 272 7817.91 1198.30 54277.36 88888.00 2020-09-28 00:39:32.000 272 7818.02 1198.35 54277.38 88888.00 2020-09-28 00:39:33.000 272 7818.08 1198.40 54277.32 88888.00 2020-09-28 00:39:34.000 272 7818.08 1198.44 54277.25 88888.00 2020-09-28 00:39:35.000 272 7818.07 1198.52 54277.18 88888.00 2020-09-28 00:39:36.000 272 7818.03 1198.62 54277.09 88888.00 2020-09-28 00:39:37.000 272 7817.97 1198.70 54276.97 88888.00 2020-09-28 00:39:38.000 272 7817.90 1198.77 54276.86 88888.00 2020-09-28 00:39:39.000 272 7817.82 1198.84 54276.77 88888.00 2020-09-28 00:39:40.000 272 7817.76 1198.89 54276.68 88888.00 2020-09-28 00:39:41.000 272 7817.70 1198.95 54276.60 88888.00 2020-09-28 00:39:42.000 272 7817.65 1199.00 54276.58 88888.00 2020-09-28 00:39:43.000 272 7817.59 1199.01 54276.57 88888.00 2020-09-28 00:39:44.000 272 7817.55 1199.02 54276.53 88888.00 2020-09-28 00:39:45.000 272 7817.52 1199.05 54276.47 88888.00 2020-09-28 00:39:46.000 272 7817.47 1199.06 54276.43 88888.00 2020-09-28 00:39:47.000 272 7817.42 1199.05 54276.39 88888.00 2020-09-28 00:39:48.000 272 7817.39 1199.04 54276.35 88888.00 2020-09-28 00:39:49.000 272 7817.36 1199.04 54276.31 88888.00 2020-09-28 00:39:50.000 272 7817.33 1198.99 54276.29 88888.00 2020-09-28 00:39:51.000 272 7817.34 1198.96 54276.31 88888.00 2020-09-28 00:39:52.000 272 7817.36 1198.93 54276.32 88888.00 2020-09-28 00:39:53.000 272 7817.40 1198.89 54276.33 88888.00 2020-09-28 00:39:54.000 272 7817.45 1198.90 54276.34 88888.00 2020-09-28 00:39:55.000 272 7817.48 1198.90 54276.37 88888.00 2020-09-28 00:39:56.000 272 7817.52 1198.89 54276.39 88888.00 2020-09-28 00:39:57.000 272 7817.57 1198.90 54276.40 88888.00 2020-09-28 00:39:58.000 272 7817.62 1198.92 54276.43 88888.00 2020-09-28 00:39:59.000 272 7817.69 1198.95 54276.45 88888.00 2020-09-28 00:40:00.000 272 7817.74 1199.01 54276.45 88888.00 2020-09-28 00:40:01.000 272 7817.76 1199.09 54276.43 88888.00 2020-09-28 00:40:02.000 272 7817.78 1199.17 54276.39 88888.00 2020-09-28 00:40:03.000 272 7817.82 1199.23 54276.37 88888.00 2020-09-28 00:40:04.000 272 7817.86 1199.31 54276.37 88888.00 2020-09-28 00:40:05.000 272 7817.88 1199.40 54276.35 88888.00 2020-09-28 00:40:06.000 272 7817.89 1199.49 54276.30 88888.00 2020-09-28 00:40:07.000 272 7817.91 1199.57 54276.27 88888.00 2020-09-28 00:40:08.000 272 7817.95 1199.63 54276.30 88888.00 2020-09-28 00:40:09.000 272 7817.98 1199.66 54276.34 88888.00 2020-09-28 00:40:10.000 272 7817.99 1199.66 54276.35 88888.00 2020-09-28 00:40:11.000 272 7818.00 1199.68 54276.32 88888.00 2020-09-28 00:40:12.000 272 7817.97 1199.71 54276.26 88888.00 2020-09-28 00:40:13.000 272 7817.88 1199.71 54276.16 88888.00 2020-09-28 00:40:14.000 272 7817.79 1199.71 54276.07 88888.00 2020-09-28 00:40:15.000 272 7817.70 1199.72 54275.97 88888.00 2020-09-28 00:40:16.000 272 7817.61 1199.72 54275.88 88888.00 2020-09-28 00:40:17.000 272 7817.51 1199.69 54275.81 88888.00 2020-09-28 00:40:18.000 272 7817.41 1199.66 54275.73 88888.00 2020-09-28 00:40:19.000 272 7817.29 1199.66 54275.60 88888.00 2020-09-28 00:40:20.000 272 7817.16 1199.64 54275.48 88888.00 2020-09-28 00:40:21.000 272 7817.04 1199.61 54275.40 88888.00 2020-09-28 00:40:22.000 272 7816.94 1199.60 54275.31 88888.00 2020-09-28 00:40:23.000 272 7816.84 1199.58 54275.23 88888.00 2020-09-28 00:40:24.000 272 7816.78 1199.52 54275.23 88888.00 2020-09-28 00:40:25.000 272 7816.75 1199.48 54275.20 88888.00 2020-09-28 00:40:26.000 272 7816.73 1199.45 54275.13 88888.00 2020-09-28 00:40:27.000 272 7816.69 1199.39 54275.13 88888.00 2020-09-28 00:40:28.000 272 7816.67 1199.32 54275.17 88888.00 2020-09-28 00:40:29.000 272 7816.65 1199.29 54275.12 88888.00 2020-09-28 00:40:30.000 272 7816.59 1199.29 54275.00 88888.00 2020-09-28 00:40:31.000 272 7816.50 1199.26 54274.91 88888.00 2020-09-28 00:40:32.000 272 7816.45 1199.20 54274.89 88888.00 2020-09-28 00:40:33.000 272 7816.42 1199.14 54274.91 88888.00 2020-09-28 00:40:34.000 272 7816.38 1199.10 54274.88 88888.00 2020-09-28 00:40:35.000 272 7816.32 1199.04 54274.81 88888.00 2020-09-28 00:40:36.000 272 7816.28 1199.01 54274.77 88888.00 2020-09-28 00:40:37.000 272 7816.27 1199.01 54274.74 88888.00 2020-09-28 00:40:38.000 272 7816.24 1199.04 54274.68 88888.00 2020-09-28 00:40:39.000 272 7816.22 1199.04 54274.63 88888.00 2020-09-28 00:40:40.000 272 7816.21 1199.02 54274.62 88888.00 2020-09-28 00:40:41.000 272 7816.20 1199.01 54274.57 88888.00 2020-09-28 00:40:42.000 272 7816.16 1199.04 54274.51 88888.00 2020-09-28 00:40:43.000 272 7816.10 1199.04 54274.45 88888.00 2020-09-28 00:40:44.000 272 7816.04 1199.04 54274.38 88888.00 2020-09-28 00:40:45.000 272 7815.99 1199.05 54274.28 88888.00 2020-09-28 00:40:46.000 272 7815.90 1199.07 54274.15 88888.00 2020-09-28 00:40:47.000 272 7815.78 1199.10 54274.02 88888.00 2020-09-28 00:40:48.000 272 7815.68 1199.12 54273.92 88888.00 2020-09-28 00:40:49.000 272 7815.62 1199.11 54273.86 88888.00 2020-09-28 00:40:50.000 272 7815.57 1199.13 54273.80 88888.00 2020-09-28 00:40:51.000 272 7815.49 1199.19 54273.72 88888.00 2020-09-28 00:40:52.000 272 7815.44 1199.24 54273.64 88888.00 2020-09-28 00:40:53.000 272 7815.43 1199.26 54273.58 88888.00 2020-09-28 00:40:54.000 272 7815.43 1199.30 54273.51 88888.00 2020-09-28 00:40:55.000 272 7815.41 1199.35 54273.45 88888.00 2020-09-28 00:40:56.000 272 7815.38 1199.38 54273.42 88888.00 2020-09-28 00:40:57.000 272 7815.34 1199.38 54273.39 88888.00 2020-09-28 00:40:58.000 272 7815.29 1199.37 54273.37 88888.00 2020-09-28 00:40:59.000 272 7815.23 1199.38 54273.33 88888.00 2020-09-28 00:41:00.000 272 7815.18 1199.41 54273.25 88888.00 2020-09-28 00:41:01.000 272 7815.13 1199.41 54273.16 88888.00 2020-09-28 00:41:02.000 272 7815.09 1199.39 54273.11 88888.00 2020-09-28 00:41:03.000 272 7815.07 1199.37 54273.11 88888.00 2020-09-28 00:41:04.000 272 7815.07 1199.33 54273.13 88888.00 2020-09-28 00:41:05.000 272 7815.09 1199.27 54273.16 88888.00 2020-09-28 00:41:06.000 272 7815.14 1199.20 54273.21 88888.00 2020-09-28 00:41:07.000 272 7815.20 1199.12 54273.29 88888.00 2020-09-28 00:41:08.000 272 7815.24 1199.05 54273.31 88888.00 2020-09-28 00:41:09.000 272 7815.25 1199.02 54273.29 88888.00 2020-09-28 00:41:10.000 272 7815.24 1198.97 54273.25 88888.00 2020-09-28 00:41:11.000 272 7815.21 1198.92 54273.21 88888.00 2020-09-28 00:41:12.000 272 7815.17 1198.92 54273.15 88888.00 2020-09-28 00:41:13.000 272 7815.11 1198.91 54273.07 88888.00 2020-09-28 00:41:14.000 272 7815.05 1198.89 54272.98 88888.00 2020-09-28 00:41:15.000 272 7814.98 1198.90 54272.89 88888.00 2020-09-28 00:41:16.000 272 7814.87 1198.93 54272.78 88888.00 2020-09-28 00:41:17.000 272 7814.77 1198.97 54272.67 88888.00 2020-09-28 00:41:18.000 272 7814.66 1199.03 54272.55 88888.00 2020-09-28 00:41:19.000 272 7814.53 1199.09 54272.41 88888.00 2020-09-28 00:41:20.000 272 7814.41 1199.12 54272.25 88888.00 2020-09-28 00:41:21.000 272 7814.30 1199.16 54272.15 88888.00 2020-09-28 00:41:22.000 272 7814.20 1199.23 54272.09 88888.00 2020-09-28 00:41:23.000 272 7814.10 1199.32 54272.00 88888.00 2020-09-28 00:41:24.000 272 7814.00 1199.41 54271.91 88888.00 2020-09-28 00:41:25.000 272 7813.91 1199.46 54271.82 88888.00 2020-09-28 00:41:26.000 272 7813.84 1199.49 54271.73 88888.00 2020-09-28 00:41:27.000 272 7813.78 1199.50 54271.64 88888.00 2020-09-28 00:41:28.000 272 7813.73 1199.52 54271.59 88888.00 2020-09-28 00:41:29.000 272 7813.69 1199.56 54271.61 88888.00 2020-09-28 00:41:30.000 272 7813.66 1199.61 54271.63 88888.00 2020-09-28 00:41:31.000 272 7813.64 1199.68 54271.62 88888.00 2020-09-28 00:41:32.000 272 7813.64 1199.75 54271.60 88888.00 2020-09-28 00:41:33.000 272 7813.65 1199.80 54271.55 88888.00 2020-09-28 00:41:34.000 272 7813.65 1199.87 54271.51 88888.00 2020-09-28 00:41:35.000 272 7813.64 1199.96 54271.49 88888.00 2020-09-28 00:41:36.000 272 7813.64 1200.04 54271.48 88888.00 2020-09-28 00:41:37.000 272 7813.65 1200.10 54271.52 88888.00 2020-09-28 00:41:38.000 272 7813.68 1200.17 54271.54 88888.00 2020-09-28 00:41:39.000 272 7813.72 1200.23 54271.49 88888.00 2020-09-28 00:41:40.000 272 7813.75 1200.27 54271.45 88888.00 2020-09-28 00:41:41.000 272 7813.80 1200.33 54271.48 88888.00 2020-09-28 00:41:42.000 272 7813.87 1200.40 54271.54 88888.00 2020-09-28 00:41:43.000 272 7813.91 1200.44 54271.57 88888.00 2020-09-28 00:41:44.000 272 7813.96 1200.49 54271.60 88888.00 2020-09-28 00:41:45.000 272 7814.02 1200.57 54271.62 88888.00 2020-09-28 00:41:46.000 272 7814.09 1200.64 54271.61 88888.00 2020-09-28 00:41:47.000 272 7814.18 1200.70 54271.59 88888.00 2020-09-28 00:41:48.000 272 7814.27 1200.78 54271.63 88888.00 2020-09-28 00:41:49.000 272 7814.35 1200.83 54271.72 88888.00 2020-09-28 00:41:50.000 272 7814.43 1200.84 54271.84 88888.00 2020-09-28 00:41:51.000 272 7814.54 1200.86 54271.91 88888.00 2020-09-28 00:41:52.000 272 7814.63 1200.91 54271.93 88888.00 2020-09-28 00:41:53.000 272 7814.71 1200.95 54271.97 88888.00 2020-09-28 00:41:54.000 272 7814.79 1201.01 54272.02 88888.00 2020-09-28 00:41:55.000 272 7814.89 1201.04 54272.07 88888.00 2020-09-28 00:41:56.000 272 7815.03 1201.02 54272.19 88888.00 2020-09-28 00:41:57.000 272 7815.20 1201.01 54272.33 88888.00 2020-09-28 00:41:58.000 272 7815.39 1201.04 54272.45 88888.00 2020-09-28 00:41:59.000 272 7815.61 1201.08 54272.59 88888.00 2020-09-28 00:42:00.000 272 7815.83 1201.14 54272.72 88888.00 2020-09-28 00:42:01.000 272 7816.02 1201.21 54272.81 88888.00 2020-09-28 00:42:02.000 272 7816.21 1201.29 54272.91 88888.00 2020-09-28 00:42:03.000 272 7816.39 1201.40 54273.01 88888.00 2020-09-28 00:42:04.000 272 7816.57 1201.49 54273.08 88888.00 2020-09-28 00:42:05.000 272 7816.78 1201.55 54273.18 88888.00 2020-09-28 00:42:06.000 272 7816.99 1201.60 54273.34 88888.00 2020-09-28 00:42:07.000 272 7817.20 1201.67 54273.49 88888.00 2020-09-28 00:42:08.000 272 7817.40 1201.74 54273.61 88888.00 2020-09-28 00:42:09.000 272 7817.58 1201.79 54273.70 88888.00 2020-09-28 00:42:10.000 272 7817.75 1201.82 54273.79 88888.00 2020-09-28 00:42:11.000 272 7817.92 1201.86 54273.87 88888.00 2020-09-28 00:42:12.000 272 7818.07 1201.91 54273.95 88888.00 2020-09-28 00:42:13.000 272 7818.22 1201.98 54274.04 88888.00 2020-09-28 00:42:14.000 272 7818.39 1202.03 54274.13 88888.00 2020-09-28 00:42:15.000 272 7818.53 1202.07 54274.20 88888.00 2020-09-28 00:42:16.000 272 7818.65 1202.12 54274.27 88888.00 2020-09-28 00:42:17.000 272 7818.76 1202.17 54274.32 88888.00 2020-09-28 00:42:18.000 272 7818.86 1202.23 54274.36 88888.00 2020-09-28 00:42:19.000 272 7818.97 1202.27 54274.42 88888.00 2020-09-28 00:42:20.000 272 7819.10 1202.30 54274.50 88888.00 2020-09-28 00:42:21.000 272 7819.23 1202.33 54274.59 88888.00 2020-09-28 00:42:22.000 272 7819.34 1202.40 54274.65 88888.00 2020-09-28 00:42:23.000 272 7819.42 1202.46 54274.68 88888.00 2020-09-28 00:42:24.000 272 7819.48 1202.45 54274.73 88888.00 2020-09-28 00:42:25.000 272 7819.56 1202.45 54274.80 88888.00 2020-09-28 00:42:26.000 272 7819.65 1202.49 54274.85 88888.00 2020-09-28 00:42:27.000 272 7819.73 1202.51 54274.89 88888.00 2020-09-28 00:42:28.000 272 7819.78 1202.51 54274.91 88888.00 2020-09-28 00:42:29.000 272 7819.83 1202.51 54274.94 88888.00 2020-09-28 00:42:30.000 272 7819.89 1202.47 54275.01 88888.00 2020-09-28 00:42:31.000 272 7819.97 1202.44 54275.08 88888.00 2020-09-28 00:42:32.000 272 7820.04 1202.45 54275.11 88888.00 2020-09-28 00:42:33.000 272 7820.08 1202.44 54275.12 88888.00 2020-09-28 00:42:34.000 272 7820.10 1202.41 54275.18 88888.00 2020-09-28 00:42:35.000 272 7820.12 1202.43 54275.20 88888.00 2020-09-28 00:42:36.000 272 7820.14 1202.43 54275.20 88888.00 2020-09-28 00:42:37.000 272 7820.17 1202.38 54275.25 88888.00 2020-09-28 00:42:38.000 272 7820.21 1202.36 54275.30 88888.00 2020-09-28 00:42:39.000 272 7820.25 1202.39 54275.27 88888.00 2020-09-28 00:42:40.000 272 7820.26 1202.38 54275.27 88888.00 2020-09-28 00:42:41.000 272 7820.27 1202.36 54275.32 88888.00 2020-09-28 00:42:42.000 272 7820.30 1202.38 54275.33 88888.00 2020-09-28 00:42:43.000 272 7820.31 1202.39 54275.32 88888.00 2020-09-28 00:42:44.000 272 7820.30 1202.34 54275.34 88888.00 2020-09-28 00:42:45.000 272 7820.30 1202.27 54275.38 88888.00 2020-09-28 00:42:46.000 272 7820.31 1202.23 54275.43 88888.00 2020-09-28 00:42:47.000 272 7820.31 1202.20 54275.45 88888.00 2020-09-28 00:42:48.000 272 7820.29 1202.17 54275.43 88888.00 2020-09-28 00:42:49.000 272 7820.26 1202.13 54275.44 88888.00 2020-09-28 00:42:50.000 272 7820.25 1202.10 54275.46 88888.00 2020-09-28 00:42:51.000 272 7820.25 1202.08 54275.47 88888.00 2020-09-28 00:42:52.000 272 7820.22 1202.06 54275.46 88888.00 2020-09-28 00:42:53.000 272 7820.19 1202.05 54275.45 88888.00 2020-09-28 00:42:54.000 272 7820.16 1202.00 54275.43 88888.00 2020-09-28 00:42:55.000 272 7820.14 1201.94 54275.45 88888.00 2020-09-28 00:42:56.000 272 7820.12 1201.87 54275.48 88888.00 2020-09-28 00:42:57.000 272 7820.12 1201.81 54275.51 88888.00 2020-09-28 00:42:58.000 272 7820.14 1201.76 54275.55 88888.00 2020-09-28 00:42:59.000 272 7820.17 1201.70 54275.59 88888.00 2020-09-28 00:43:00.000 272 7820.19 1201.66 54275.61 88888.00 2020-09-28 00:43:01.000 272 7820.21 1201.64 54275.62 88888.00 2020-09-28 00:43:02.000 272 7820.23 1201.64 54275.63 88888.00 2020-09-28 00:43:03.000 272 7820.23 1201.60 54275.65 88888.00 2020-09-28 00:43:04.000 272 7820.22 1201.55 54275.68 88888.00 2020-09-28 00:43:05.000 272 7820.22 1201.50 54275.70 88888.00 2020-09-28 00:43:06.000 272 7820.21 1201.45 54275.68 88888.00 2020-09-28 00:43:07.000 272 7820.18 1201.41 54275.68 88888.00 2020-09-28 00:43:08.000 272 7820.18 1201.37 54275.69 88888.00 2020-09-28 00:43:09.000 272 7820.19 1201.34 54275.69 88888.00 2020-09-28 00:43:10.000 272 7820.18 1201.30 54275.69 88888.00 2020-09-28 00:43:11.000 272 7820.17 1201.23 54275.70 88888.00 2020-09-28 00:43:12.000 272 7820.15 1201.17 54275.70 88888.00 2020-09-28 00:43:13.000 272 7820.15 1201.16 54275.71 88888.00 2020-09-28 00:43:14.000 272 7820.15 1201.14 54275.72 88888.00 2020-09-28 00:43:15.000 272 7820.11 1201.06 54275.70 88888.00 2020-09-28 00:43:16.000 272 7820.03 1200.97 54275.66 88888.00 2020-09-28 00:43:17.000 272 7819.93 1200.88 54275.59 88888.00 2020-09-28 00:43:18.000 272 7819.81 1200.80 54275.49 88888.00 2020-09-28 00:43:19.000 272 7819.65 1200.72 54275.36 88888.00 2020-09-28 00:43:20.000 272 7819.46 1200.62 54275.22 88888.00 2020-09-28 00:43:21.000 272 7819.27 1200.52 54275.08 88888.00 2020-09-28 00:43:22.000 272 7819.06 1200.45 54274.95 88888.00 2020-09-28 00:43:23.000 272 7818.85 1200.37 54274.83 88888.00 2020-09-28 00:43:24.000 272 7818.68 1200.27 54274.73 88888.00 2020-09-28 00:43:25.000 272 7818.54 1200.17 54274.65 88888.00 2020-09-28 00:43:26.000 272 7818.40 1200.07 54274.60 88888.00 2020-09-28 00:43:27.000 272 7818.29 1199.98 54274.54 88888.00 2020-09-28 00:43:28.000 272 7818.19 1199.93 54274.45 88888.00 2020-09-28 00:43:29.000 272 7818.11 1199.89 54274.37 88888.00 2020-09-28 00:43:30.000 272 7818.02 1199.81 54274.36 88888.00 2020-09-28 00:43:31.000 272 7817.94 1199.73 54274.38 88888.00 2020-09-28 00:43:32.000 272 7817.90 1199.71 54274.34 88888.00 2020-09-28 00:43:33.000 272 7817.87 1199.66 54274.32 88888.00 2020-09-28 00:43:34.000 272 7817.87 1199.60 54274.36 88888.00 2020-09-28 00:43:35.000 272 7817.87 1199.59 54274.35 88888.00 2020-09-28 00:43:36.000 272 7817.86 1199.57 54274.31 88888.00 2020-09-28 00:43:37.000 272 7817.83 1199.50 54274.33 88888.00 2020-09-28 00:43:38.000 272 7817.81 1199.43 54274.37 88888.00 2020-09-28 00:43:39.000 272 7817.81 1199.36 54274.38 88888.00 2020-09-28 00:43:40.000 272 7817.79 1199.27 54274.37 88888.00 2020-09-28 00:43:41.000 272 7817.74 1199.16 54274.34 88888.00 2020-09-28 00:43:42.000 272 7817.69 1199.05 54274.32 88888.00 2020-09-28 00:43:43.000 272 7817.65 1198.95 54274.30 88888.00 2020-09-28 00:43:44.000 272 7817.58 1198.83 54274.25 88888.00 2020-09-28 00:43:45.000 272 7817.46 1198.69 54274.18 88888.00 2020-09-28 00:43:46.000 272 7817.34 1198.56 54274.11 88888.00 2020-09-28 00:43:47.000 272 7817.23 1198.42 54274.02 88888.00 2020-09-28 00:43:48.000 272 7817.14 1198.27 54273.98 88888.00 2020-09-28 00:43:49.000 272 7817.06 1198.12 54273.95 88888.00 2020-09-28 00:43:50.000 272 7817.00 1197.98 54273.91 88888.00 2020-09-28 00:43:51.000 272 7816.98 1197.85 54273.88 88888.00 2020-09-28 00:43:52.000 272 7816.94 1197.72 54273.86 88888.00 2020-09-28 00:43:53.000 272 7816.89 1197.61 54273.86 88888.00 2020-09-28 00:43:54.000 272 7816.85 1197.51 54273.86 88888.00 2020-09-28 00:43:55.000 272 7816.81 1197.41 54273.84 88888.00 2020-09-28 00:43:56.000 272 7816.76 1197.33 54273.79 88888.00 2020-09-28 00:43:57.000 272 7816.70 1197.25 54273.74 88888.00 2020-09-28 00:43:58.000 272 7816.65 1197.17 54273.69 88888.00 2020-09-28 00:43:59.000 272 7816.60 1197.13 54273.61 88888.00 2020-09-28 00:44:00.000 272 7816.54 1197.09 54273.55 88888.00 2020-09-28 00:44:01.000 272 7816.47 1197.02 54273.50 88888.00 2020-09-28 00:44:02.000 272 7816.39 1196.98 54273.43 88888.00 2020-09-28 00:44:03.000 272 7816.29 1196.97 54273.35 88888.00 2020-09-28 00:44:04.000 272 7816.19 1196.96 54273.26 88888.00 2020-09-28 00:44:05.000 272 7816.10 1196.94 54273.17 88888.00 2020-09-28 00:44:06.000 272 7816.04 1196.93 54273.10 88888.00 2020-09-28 00:44:07.000 272 7815.96 1196.90 54273.03 88888.00 2020-09-28 00:44:08.000 272 7815.87 1196.85 54272.95 88888.00 2020-09-28 00:44:09.000 272 7815.78 1196.81 54272.88 88888.00 2020-09-28 00:44:10.000 272 7815.71 1196.78 54272.82 88888.00 2020-09-28 00:44:11.000 272 7815.66 1196.73 54272.79 88888.00 2020-09-28 00:44:12.000 272 7815.63 1196.69 54272.73 88888.00 2020-09-28 00:44:13.000 272 7815.60 1196.64 54272.66 88888.00 2020-09-28 00:44:14.000 272 7815.56 1196.54 54272.64 88888.00 2020-09-28 00:44:15.000 272 7815.51 1196.42 54272.64 88888.00 2020-09-28 00:44:16.000 272 7815.46 1196.31 54272.59 88888.00 2020-09-28 00:44:17.000 272 7815.41 1196.22 54272.51 88888.00 2020-09-28 00:44:18.000 272 7815.35 1196.12 54272.48 88888.00 2020-09-28 00:44:19.000 272 7815.30 1196.00 54272.46 88888.00 2020-09-28 00:44:20.000 272 7815.23 1195.90 54272.38 88888.00 2020-09-28 00:44:21.000 272 7815.13 1195.83 54272.30 88888.00 2020-09-28 00:44:22.000 272 7815.05 1195.74 54272.24 88888.00 2020-09-28 00:44:23.000 272 7814.98 1195.67 54272.17 88888.00 2020-09-28 00:44:24.000 272 7814.89 1195.60 54272.07 88888.00 2020-09-28 00:44:25.000 272 7814.78 1195.48 54271.96 88888.00 2020-09-28 00:44:26.000 272 7814.66 1195.38 54271.86 88888.00 2020-09-28 00:44:27.000 272 7814.54 1195.30 54271.74 88888.00 2020-09-28 00:44:28.000 272 7814.42 1195.21 54271.62 88888.00 2020-09-28 00:44:29.000 272 7814.29 1195.12 54271.52 88888.00 2020-09-28 00:44:30.000 272 7814.17 1195.02 54271.43 88888.00 2020-09-28 00:44:31.000 272 7814.09 1194.91 54271.37 88888.00 2020-09-28 00:44:32.000 272 7814.01 1194.83 54271.31 88888.00 2020-09-28 00:44:33.000 272 7813.93 1194.73 54271.26 88888.00 2020-09-28 00:44:34.000 272 7813.86 1194.62 54271.21 88888.00 2020-09-28 00:44:35.000 272 7813.78 1194.53 54271.15 88888.00 2020-09-28 00:44:36.000 272 7813.71 1194.42 54271.09 88888.00 2020-09-28 00:44:37.000 272 7813.63 1194.33 54271.03 88888.00 2020-09-28 00:44:38.000 272 7813.54 1194.24 54270.96 88888.00 2020-09-28 00:44:39.000 272 7813.45 1194.12 54270.88 88888.00 2020-09-28 00:44:40.000 272 7813.35 1194.01 54270.81 88888.00 2020-09-28 00:44:41.000 272 7813.24 1193.91 54270.72 88888.00 2020-09-28 00:44:42.000 272 7813.13 1193.81 54270.60 88888.00 2020-09-28 00:44:43.000 272 7813.01 1193.75 54270.45 88888.00 2020-09-28 00:44:44.000 272 7812.86 1193.68 54270.30 88888.00 2020-09-28 00:44:45.000 272 7812.73 1193.59 54270.23 88888.00 2020-09-28 00:44:46.000 272 7812.65 1193.54 54270.20 88888.00 2020-09-28 00:44:47.000 272 7812.61 1193.51 54270.14 88888.00 2020-09-28 00:44:48.000 272 7812.58 1193.45 54270.11 88888.00 2020-09-28 00:44:49.000 272 7812.53 1193.38 54270.12 88888.00 2020-09-28 00:44:50.000 272 7812.50 1193.35 54270.10 88888.00 2020-09-28 00:44:51.000 272 7812.50 1193.34 54270.05 88888.00 2020-09-28 00:44:52.000 272 7812.50 1193.33 54270.03 88888.00 2020-09-28 00:44:53.000 272 7812.47 1193.32 54270.00 88888.00 2020-09-28 00:44:54.000 272 7812.45 1193.29 54269.94 88888.00 2020-09-28 00:44:55.000 272 7812.42 1193.27 54269.88 88888.00 2020-09-28 00:44:56.000 272 7812.35 1193.28 54269.79 88888.00 2020-09-28 00:44:57.000 272 7812.26 1193.27 54269.67 88888.00 2020-09-28 00:44:58.000 272 7812.15 1193.26 54269.52 88888.00 2020-09-28 00:44:59.000 272 7812.00 1193.25 54269.34 88888.00 2020-09-28 00:45:00.000 272 7811.84 1193.25 54269.18 88888.00 2020-09-28 00:45:01.000 272 7811.71 1193.27 54269.10 88888.00 2020-09-28 00:45:02.000 272 7811.59 1193.29 54269.04 88888.00 2020-09-28 00:45:03.000 272 7811.48 1193.28 54268.93 88888.00 2020-09-28 00:45:04.000 272 7811.38 1193.29 54268.79 88888.00 2020-09-28 00:45:05.000 272 7811.27 1193.31 54268.68 88888.00 2020-09-28 00:45:06.000 272 7811.18 1193.34 54268.55 88888.00 2020-09-28 00:45:07.000 272 7811.08 1193.36 54268.44 88888.00 2020-09-28 00:45:08.000 272 7811.01 1193.37 54268.45 88888.00 2020-09-28 00:45:09.000 272 7810.98 1193.40 54268.47 88888.00 2020-09-28 00:45:10.000 272 7810.97 1193.43 54268.47 88888.00 2020-09-28 00:45:11.000 272 7810.99 1193.44 54268.46 88888.00 2020-09-28 00:45:12.000 272 7811.02 1193.44 54268.41 88888.00 2020-09-28 00:45:13.000 272 7811.04 1193.45 54268.38 88888.00 2020-09-28 00:45:14.000 272 7811.02 1193.45 54268.38 88888.00 2020-09-28 00:45:15.000 272 7811.02 1193.47 54268.38 88888.00 2020-09-28 00:45:16.000 272 7811.05 1193.52 54268.39 88888.00 2020-09-28 00:45:17.000 272 7811.07 1193.57 54268.38 88888.00 2020-09-28 00:45:18.000 272 7811.06 1193.62 54268.30 88888.00 2020-09-28 00:45:19.000 272 7811.04 1193.67 54268.19 88888.00 2020-09-28 00:45:20.000 272 7811.01 1193.72 54268.09 88888.00 2020-09-28 00:45:21.000 272 7810.96 1193.76 54268.01 88888.00 2020-09-28 00:45:22.000 272 7810.91 1193.76 54268.00 88888.00 2020-09-28 00:45:23.000 272 7810.84 1193.76 54267.97 88888.00 2020-09-28 00:45:24.000 272 7810.75 1193.80 54267.85 88888.00 2020-09-28 00:45:25.000 272 7810.62 1193.78 54267.70 88888.00 2020-09-28 00:45:26.000 272 7810.48 1193.74 54267.56 88888.00 2020-09-28 00:45:27.000 272 7810.35 1193.74 54267.44 88888.00 2020-09-28 00:45:28.000 272 7810.21 1193.74 54267.35 88888.00 2020-09-28 00:45:29.000 272 7810.06 1193.73 54267.26 88888.00 2020-09-28 00:45:30.000 272 7809.94 1193.72 54267.15 88888.00 2020-09-28 00:45:31.000 272 7809.83 1193.74 54267.04 88888.00 2020-09-28 00:45:32.000 272 7809.71 1193.77 54266.95 88888.00 2020-09-28 00:45:33.000 272 7809.62 1193.78 54266.87 88888.00 2020-09-28 00:45:34.000 272 7809.57 1193.82 54266.79 88888.00 2020-09-28 00:45:35.000 272 7809.54 1193.91 54266.69 88888.00 2020-09-28 00:45:36.000 272 7809.50 1194.00 54266.63 88888.00 2020-09-28 00:45:37.000 272 7809.45 1194.08 54266.58 88888.00 2020-09-28 00:45:38.000 272 7809.40 1194.16 54266.50 88888.00 2020-09-28 00:45:39.000 272 7809.35 1194.26 54266.43 88888.00 2020-09-28 00:45:40.000 272 7809.29 1194.35 54266.38 88888.00 2020-09-28 00:45:41.000 272 7809.21 1194.39 54266.32 88888.00 2020-09-28 00:45:42.000 272 7809.11 1194.43 54266.26 88888.00 2020-09-28 00:45:43.000 272 7809.01 1194.49 54266.21 88888.00 2020-09-28 00:45:44.000 272 7808.92 1194.52 54266.13 88888.00 2020-09-28 00:45:45.000 272 7808.82 1194.56 54266.05 88888.00 2020-09-28 00:45:46.000 272 7808.69 1194.59 54265.96 88888.00 2020-09-28 00:45:47.000 272 7808.55 1194.59 54265.85 88888.00 2020-09-28 00:45:48.000 272 7808.39 1194.60 54265.70 88888.00 2020-09-28 00:45:49.000 272 7808.22 1194.62 54265.56 88888.00 2020-09-28 00:45:50.000 272 7808.04 1194.60 54265.42 88888.00 2020-09-28 00:45:51.000 272 7807.85 1194.53 54265.29 88888.00 2020-09-28 00:45:52.000 272 7807.63 1194.47 54265.19 88888.00 2020-09-28 00:45:53.000 272 7807.43 1194.43 54265.06 88888.00 2020-09-28 00:45:54.000 272 7807.24 1194.40 54264.92 88888.00 2020-09-28 00:45:55.000 272 7807.06 1194.34 54264.81 88888.00 2020-09-28 00:45:56.000 272 7806.89 1194.29 54264.74 88888.00 2020-09-28 00:45:57.000 272 7806.72 1194.27 54264.66 88888.00 2020-09-28 00:45:58.000 272 7806.56 1194.26 54264.57 88888.00 2020-09-28 00:45:59.000 272 7806.44 1194.24 54264.51 88888.00 2020-09-28 00:46:00.000 272 7806.34 1194.25 54264.44 88888.00 2020-09-28 00:46:01.000 272 7806.24 1194.26 54264.37 88888.00 2020-09-28 00:46:02.000 272 7806.14 1194.25 54264.30 88888.00 2020-09-28 00:46:03.000 272 7806.03 1194.25 54264.23 88888.00 2020-09-28 00:46:04.000 272 7805.90 1194.22 54264.21 88888.00 2020-09-28 00:46:05.000 272 7805.78 1194.17 54264.18 88888.00 2020-09-28 00:46:06.000 272 7805.65 1194.14 54264.08 88888.00 2020-09-28 00:46:07.000 272 7805.51 1194.12 54264.01 88888.00 2020-09-28 00:46:08.000 272 7805.39 1194.09 54263.97 88888.00 2020-09-28 00:46:09.000 272 7805.25 1194.02 54263.92 88888.00 2020-09-28 00:46:10.000 272 7805.08 1193.94 54263.84 88888.00 2020-09-28 00:46:11.000 272 7804.90 1193.85 54263.77 88888.00 2020-09-28 00:46:12.000 272 7804.71 1193.74 54263.70 88888.00 2020-09-28 00:46:13.000 272 7804.51 1193.65 54263.62 88888.00 2020-09-28 00:46:14.000 272 7804.30 1193.56 54263.50 88888.00 2020-09-28 00:46:15.000 272 7804.09 1193.47 54263.38 88888.00 2020-09-28 00:46:16.000 272 7803.90 1193.38 54263.30 88888.00 2020-09-28 00:46:17.000 272 7803.70 1193.28 54263.24 88888.00 2020-09-28 00:46:18.000 272 7803.48 1193.20 54263.12 88888.00 2020-09-28 00:46:19.000 272 7803.25 1193.14 54262.98 88888.00 2020-09-28 00:46:20.000 272 7803.02 1193.06 54262.84 88888.00 2020-09-28 00:46:21.000 272 7802.80 1192.98 54262.73 88888.00 2020-09-28 00:46:22.000 272 7802.62 1192.93 54262.65 88888.00 2020-09-28 00:46:23.000 272 7802.46 1192.90 54262.57 88888.00 2020-09-28 00:46:24.000 272 7802.31 1192.87 54262.50 88888.00 2020-09-28 00:46:25.000 272 7802.19 1192.85 54262.45 88888.00 2020-09-28 00:46:26.000 272 7802.12 1192.85 54262.41 88888.00 2020-09-28 00:46:27.000 272 7802.06 1192.84 54262.40 88888.00 2020-09-28 00:46:28.000 272 7802.01 1192.83 54262.40 88888.00 2020-09-28 00:46:29.000 272 7801.97 1192.82 54262.39 88888.00 2020-09-28 00:46:30.000 272 7801.94 1192.84 54262.38 88888.00 2020-09-28 00:46:31.000 272 7801.93 1192.85 54262.41 88888.00 2020-09-28 00:46:32.000 272 7801.96 1192.85 54262.45 88888.00 2020-09-28 00:46:33.000 272 7801.98 1192.86 54262.48 88888.00 2020-09-28 00:46:34.000 272 7801.98 1192.84 54262.51 88888.00 2020-09-28 00:46:35.000 272 7801.96 1192.79 54262.50 88888.00 2020-09-28 00:46:36.000 272 7801.94 1192.72 54262.48 88888.00 2020-09-28 00:46:37.000 272 7801.89 1192.67 54262.47 88888.00 2020-09-28 00:46:38.000 272 7801.81 1192.62 54262.42 88888.00 2020-09-28 00:46:39.000 272 7801.69 1192.51 54262.36 88888.00 2020-09-28 00:46:40.000 272 7801.58 1192.38 54262.30 88888.00 2020-09-28 00:46:41.000 272 7801.47 1192.26 54262.24 88888.00 2020-09-28 00:46:42.000 272 7801.36 1192.14 54262.18 88888.00 2020-09-28 00:46:43.000 272 7801.23 1192.01 54262.09 88888.00 2020-09-28 00:46:44.000 272 7801.09 1191.86 54262.01 88888.00 2020-09-28 00:46:45.000 272 7800.96 1191.69 54261.95 88888.00 2020-09-28 00:46:46.000 272 7800.84 1191.49 54261.89 88888.00 2020-09-28 00:46:47.000 272 7800.70 1191.31 54261.80 88888.00 2020-09-28 00:46:48.000 272 7800.58 1191.16 54261.72 88888.00 2020-09-28 00:46:49.000 272 7800.48 1190.98 54261.67 88888.00 2020-09-28 00:46:50.000 272 7800.38 1190.82 54261.62 88888.00 2020-09-28 00:46:51.000 272 7800.29 1190.69 54261.56 88888.00 2020-09-28 00:46:52.000 272 7800.22 1190.56 54261.50 88888.00 2020-09-28 00:46:53.000 272 7800.14 1190.42 54261.45 88888.00 2020-09-28 00:46:54.000 272 7800.06 1190.26 54261.42 88888.00 2020-09-28 00:46:55.000 272 7800.02 1190.08 54261.40 88888.00 2020-09-28 00:46:56.000 272 7799.99 1189.88 54261.38 88888.00 2020-09-28 00:46:57.000 272 7799.95 1189.68 54261.38 88888.00 2020-09-28 00:46:58.000 272 7799.92 1189.47 54261.38 88888.00 2020-09-28 00:46:59.000 272 7799.90 1189.26 54261.36 88888.00 2020-09-28 00:47:00.000 272 7799.89 1189.07 54261.36 88888.00 2020-09-28 00:47:01.000 272 7799.90 1188.90 54261.35 88888.00 2020-09-28 00:47:02.000 272 7799.91 1188.77 54261.33 88888.00 2020-09-28 00:47:03.000 272 7799.89 1188.62 54261.30 88888.00 2020-09-28 00:47:04.000 272 7799.89 1188.48 54261.26 88888.00 2020-09-28 00:47:05.000 272 7799.91 1188.38 54261.22 88888.00 2020-09-28 00:47:06.000 272 7799.93 1188.30 54261.21 88888.00 2020-09-28 00:47:07.000 272 7799.96 1188.20 54261.20 88888.00 2020-09-28 00:47:08.000 272 7799.98 1188.11 54261.17 88888.00 2020-09-28 00:47:09.000 272 7799.96 1187.99 54261.11 88888.00 2020-09-28 00:47:10.000 272 7799.93 1187.88 54261.04 88888.00 2020-09-28 00:47:11.000 272 7799.90 1187.79 54260.98 88888.00 2020-09-28 00:47:12.000 272 7799.86 1187.68 54260.91 88888.00 2020-09-28 00:47:13.000 272 7799.82 1187.57 54260.82 88888.00 2020-09-28 00:47:14.000 272 7799.75 1187.44 54260.71 88888.00 2020-09-28 00:47:15.000 272 7799.69 1187.28 54260.63 88888.00 2020-09-28 00:47:16.000 272 7799.65 1187.13 54260.52 88888.00 2020-09-28 00:47:17.000 272 7799.58 1186.96 54260.39 88888.00 2020-09-28 00:47:18.000 272 7799.46 1186.73 54260.30 88888.00 2020-09-28 00:47:19.000 272 7799.36 1186.51 54260.25 88888.00 2020-09-28 00:47:20.000 272 7799.27 1186.34 54260.17 88888.00 2020-09-28 00:47:21.000 272 7799.19 1186.17 54260.07 88888.00 2020-09-28 00:47:22.000 272 7799.11 1186.01 54259.98 88888.00 2020-09-28 00:47:23.000 272 7799.05 1185.84 54259.90 88888.00 2020-09-28 00:47:24.000 272 7798.98 1185.67 54259.81 88888.00 2020-09-28 00:47:25.000 272 7798.93 1185.50 54259.73 88888.00 2020-09-28 00:47:26.000 272 7798.87 1185.36 54259.64 88888.00 2020-09-28 00:47:27.000 272 7798.80 1185.20 54259.55 88888.00 2020-09-28 00:47:28.000 272 7798.73 1185.03 54259.46 88888.00 2020-09-28 00:47:29.000 272 7798.68 1184.86 54259.40 88888.00 2020-09-28 00:47:30.000 272 7798.64 1184.71 54259.36 88888.00 2020-09-28 00:47:31.000 272 7798.63 1184.55 54259.33 88888.00 2020-09-28 00:47:32.000 272 7798.61 1184.35 54259.29 88888.00 2020-09-28 00:47:33.000 272 7798.59 1184.14 54259.25 88888.00 2020-09-28 00:47:34.000 272 7798.58 1183.96 54259.21 88888.00 2020-09-28 00:47:35.000 272 7798.57 1183.80 54259.17 88888.00 2020-09-28 00:47:36.000 272 7798.57 1183.67 54259.10 88888.00 2020-09-28 00:47:37.000 272 7798.58 1183.52 54259.07 88888.00 2020-09-28 00:47:38.000 272 7798.65 1183.34 54259.09 88888.00 2020-09-28 00:47:39.000 272 7798.75 1183.18 54259.09 88888.00 2020-09-28 00:47:40.000 272 7798.84 1183.00 54259.11 88888.00 2020-09-28 00:47:41.000 272 7798.91 1182.79 54259.17 88888.00 2020-09-28 00:47:42.000 272 7798.97 1182.58 54259.21 88888.00 2020-09-28 00:47:43.000 272 7799.05 1182.40 54259.21 88888.00 2020-09-28 00:47:44.000 272 7799.13 1182.18 54259.20 88888.00 2020-09-28 00:47:45.000 272 7799.20 1181.91 54259.22 88888.00 2020-09-28 00:47:46.000 272 7799.29 1181.64 54259.25 88888.00 2020-09-28 00:47:47.000 272 7799.37 1181.38 54259.30 88888.00 2020-09-28 00:47:48.000 272 7799.44 1181.12 54259.38 88888.00 2020-09-28 00:47:49.000 272 7799.52 1180.89 54259.40 88888.00 2020-09-28 00:47:50.000 272 7799.61 1180.70 54259.36 88888.00 2020-09-28 00:47:51.000 272 7799.69 1180.48 54259.33 88888.00 2020-09-28 00:47:52.000 272 7799.75 1180.23 54259.36 88888.00 2020-09-28 00:47:53.000 272 7799.81 1180.01 54259.36 88888.00 2020-09-28 00:47:54.000 272 7799.88 1179.82 54259.32 88888.00 2020-09-28 00:47:55.000 272 7799.93 1179.62 54259.29 88888.00 2020-09-28 00:47:56.000 272 7799.98 1179.41 54259.26 88888.00 2020-09-28 00:47:57.000 272 7800.02 1179.23 54259.18 88888.00 2020-09-28 00:47:58.000 272 7800.04 1179.10 54259.07 88888.00 2020-09-28 00:47:59.000 272 7800.03 1178.96 54258.97 88888.00 2020-09-28 00:48:00.000 272 7800.01 1178.78 54258.91 88888.00 2020-09-28 00:48:01.000 272 7799.99 1178.60 54258.84 88888.00 2020-09-28 00:48:02.000 272 7799.99 1178.43 54258.75 88888.00 2020-09-28 00:48:03.000 272 7799.98 1178.27 54258.65 88888.00 2020-09-28 00:48:04.000 272 7799.98 1178.14 54258.55 88888.00 2020-09-28 00:48:05.000 272 7799.99 1177.98 54258.48 88888.00 2020-09-28 00:48:06.000 272 7799.98 1177.79 54258.47 88888.00 2020-09-28 00:48:07.000 272 7799.98 1177.61 54258.47 88888.00 2020-09-28 00:48:08.000 272 7800.00 1177.47 54258.39 88888.00 2020-09-28 00:48:09.000 272 7800.01 1177.37 54258.26 88888.00 2020-09-28 00:48:10.000 272 7800.00 1177.28 54258.15 88888.00 2020-09-28 00:48:11.000 272 7799.99 1177.13 54258.10 88888.00 2020-09-28 00:48:12.000 272 7799.99 1176.98 54258.06 88888.00 2020-09-28 00:48:13.000 272 7800.00 1176.87 54257.97 88888.00 2020-09-28 00:48:14.000 272 7800.01 1176.78 54257.88 88888.00 2020-09-28 00:48:15.000 272 7800.02 1176.66 54257.82 88888.00 2020-09-28 00:48:16.000 272 7800.02 1176.52 54257.75 88888.00 2020-09-28 00:48:17.000 272 7800.02 1176.39 54257.65 88888.00 2020-09-28 00:48:18.000 272 7800.02 1176.26 54257.56 88888.00 2020-09-28 00:48:19.000 272 7800.01 1176.10 54257.51 88888.00 2020-09-28 00:48:20.000 272 7800.02 1175.98 54257.46 88888.00 2020-09-28 00:48:21.000 272 7800.03 1175.89 54257.39 88888.00 2020-09-28 00:48:22.000 272 7800.02 1175.76 54257.31 88888.00 2020-09-28 00:48:23.000 272 7799.99 1175.60 54257.23 88888.00 2020-09-28 00:48:24.000 272 7799.94 1175.45 54257.11 88888.00 2020-09-28 00:48:25.000 272 7799.88 1175.31 54257.00 88888.00 2020-09-28 00:48:26.000 272 7799.85 1175.17 54256.92 88888.00 2020-09-28 00:48:27.000 272 7799.81 1175.04 54256.83 88888.00 2020-09-28 00:48:28.000 272 7799.75 1174.89 54256.73 88888.00 2020-09-28 00:48:29.000 272 7799.72 1174.73 54256.66 88888.00 2020-09-28 00:48:30.000 272 7799.71 1174.58 54256.59 88888.00 2020-09-28 00:48:31.000 272 7799.67 1174.44 54256.50 88888.00 2020-09-28 00:48:32.000 272 7799.60 1174.31 54256.37 88888.00 2020-09-28 00:48:33.000 272 7799.52 1174.20 54256.23 88888.00 2020-09-28 00:48:34.000 272 7799.42 1174.05 54256.11 88888.00 2020-09-28 00:48:35.000 272 7799.30 1173.90 54255.95 88888.00 2020-09-28 00:48:36.000 272 7799.20 1173.75 54255.75 88888.00 2020-09-28 00:48:37.000 272 7799.10 1173.60 54255.58 88888.00 2020-09-28 00:48:38.000 272 7798.97 1173.46 54255.48 88888.00 2020-09-28 00:48:39.000 272 7798.85 1173.32 54255.41 88888.00 2020-09-28 00:48:40.000 272 7798.76 1173.17 54255.27 88888.00 2020-09-28 00:48:41.000 272 7798.68 1173.01 54255.09 88888.00 2020-09-28 00:48:42.000 272 7798.59 1172.85 54254.96 88888.00 2020-09-28 00:48:43.000 272 7798.51 1172.72 54254.83 88888.00 2020-09-28 00:48:44.000 272 7798.44 1172.59 54254.67 88888.00 2020-09-28 00:48:45.000 272 7798.35 1172.45 54254.59 88888.00 2020-09-28 00:48:46.000 272 7798.28 1172.29 54254.56 88888.00 2020-09-28 00:48:47.000 272 7798.24 1172.18 54254.48 88888.00 2020-09-28 00:48:48.000 272 7798.23 1172.08 54254.37 88888.00 2020-09-28 00:48:49.000 272 7798.25 1171.95 54254.30 88888.00 2020-09-28 00:48:50.000 272 7798.26 1171.81 54254.26 88888.00 2020-09-28 00:48:51.000 272 7798.27 1171.71 54254.20 88888.00 2020-09-28 00:48:52.000 272 7798.26 1171.61 54254.14 88888.00 2020-09-28 00:48:53.000 272 7798.26 1171.51 54254.09 88888.00 2020-09-28 00:48:54.000 272 7798.27 1171.44 54253.99 88888.00 2020-09-28 00:48:55.000 272 7798.28 1171.37 54253.86 88888.00 2020-09-28 00:48:56.000 272 7798.29 1171.29 54253.75 88888.00 2020-09-28 00:48:57.000 272 7798.30 1171.21 54253.68 88888.00 2020-09-28 00:48:58.000 272 7798.31 1171.11 54253.70 88888.00 2020-09-28 00:48:59.000 272 7798.32 1170.99 54253.68 88888.00 2020-09-28 00:49:00.000 272 7798.33 1170.90 54253.61 88888.00 2020-09-28 00:49:01.000 272 7798.34 1170.81 54253.57 88888.00 2020-09-28 00:49:02.000 272 7798.36 1170.68 54253.50 88888.00 2020-09-28 00:49:03.000 272 7798.38 1170.57 54253.41 88888.00 2020-09-28 00:49:04.000 272 7798.40 1170.48 54253.36 88888.00 2020-09-28 00:49:05.000 272 7798.39 1170.35 54253.33 88888.00 2020-09-28 00:49:06.000 272 7798.37 1170.22 54253.28 88888.00 2020-09-28 00:49:07.000 272 7798.36 1170.12 54253.20 88888.00 2020-09-28 00:49:08.000 272 7798.36 1170.02 54253.08 88888.00 2020-09-28 00:49:09.000 272 7798.36 1169.90 54253.00 88888.00 2020-09-28 00:49:10.000 272 7798.36 1169.77 54252.95 88888.00 2020-09-28 00:49:11.000 272 7798.36 1169.67 54252.88 88888.00 2020-09-28 00:49:12.000 272 7798.36 1169.57 54252.77 88888.00 2020-09-28 00:49:13.000 272 7798.37 1169.45 54252.66 88888.00 2020-09-28 00:49:14.000 272 7798.35 1169.31 54252.58 88888.00 2020-09-28 00:49:15.000 272 7798.32 1169.16 54252.51 88888.00 2020-09-28 00:49:16.000 272 7798.30 1169.01 54252.43 88888.00 2020-09-28 00:49:17.000 272 7798.31 1168.88 54252.32 88888.00 2020-09-28 00:49:18.000 272 7798.31 1168.74 54252.25 88888.00 2020-09-28 00:49:19.000 272 7798.28 1168.60 54252.19 88888.00 2020-09-28 00:49:20.000 272 7798.25 1168.47 54252.12 88888.00 2020-09-28 00:49:21.000 272 7798.24 1168.33 54252.02 88888.00 2020-09-28 00:49:22.000 272 7798.23 1168.19 54251.90 88888.00 2020-09-28 00:49:23.000 272 7798.19 1168.09 54251.81 88888.00 2020-09-28 00:49:24.000 272 7798.17 1167.98 54251.73 88888.00 2020-09-28 00:49:25.000 272 7798.17 1167.87 54251.62 88888.00 2020-09-28 00:49:26.000 272 7798.15 1167.78 54251.52 88888.00 2020-09-28 00:49:27.000 272 7798.12 1167.71 54251.42 88888.00 2020-09-28 00:49:28.000 272 7798.10 1167.64 54251.31 88888.00 2020-09-28 00:49:29.000 272 7798.06 1167.54 54251.21 88888.00 2020-09-28 00:49:30.000 272 7798.02 1167.44 54251.11 88888.00 2020-09-28 00:49:31.000 272 7797.95 1167.32 54250.99 88888.00 2020-09-28 00:49:32.000 272 7797.88 1167.22 54250.87 88888.00 2020-09-28 00:49:33.000 272 7797.83 1167.12 54250.75 88888.00 2020-09-28 00:49:34.000 272 7797.78 1167.00 54250.64 88888.00 2020-09-28 00:49:35.000 272 7797.72 1166.90 54250.59 88888.00 2020-09-28 00:49:36.000 272 7797.70 1166.82 54250.52 88888.00 2020-09-28 00:49:37.000 272 7797.71 1166.72 54250.45 88888.00 2020-09-28 00:49:38.000 272 7797.70 1166.61 54250.36 88888.00 2020-09-28 00:49:39.000 272 7797.69 1166.51 54250.27 88888.00 2020-09-28 00:49:40.000 272 7797.69 1166.42 54250.21 88888.00 2020-09-28 00:49:41.000 272 7797.68 1166.29 54250.11 88888.00 2020-09-28 00:49:42.000 272 7797.64 1166.17 54249.96 88888.00 2020-09-28 00:49:43.000 272 7797.58 1166.08 54249.85 88888.00 2020-09-28 00:49:44.000 272 7797.52 1165.97 54249.77 88888.00 2020-09-28 00:49:45.000 272 7797.46 1165.87 54249.66 88888.00 2020-09-28 00:49:46.000 272 7797.40 1165.79 54249.53 88888.00 2020-09-28 00:49:47.000 272 7797.35 1165.69 54249.42 88888.00 2020-09-28 00:49:48.000 272 7797.31 1165.58 54249.33 88888.00 2020-09-28 00:49:49.000 272 7797.28 1165.49 54249.24 88888.00 2020-09-28 00:49:50.000 272 7797.22 1165.45 54249.11 88888.00 2020-09-28 00:49:51.000 272 7797.13 1165.44 54248.95 88888.00 2020-09-28 00:49:52.000 272 7797.04 1165.39 54248.80 88888.00 2020-09-28 00:49:53.000 272 7796.97 1165.33 54248.66 88888.00 2020-09-28 00:49:54.000 272 7796.92 1165.30 54248.54 88888.00 2020-09-28 00:49:55.000 272 7796.85 1165.27 54248.41 88888.00 2020-09-28 00:49:56.000 272 7796.77 1165.23 54248.27 88888.00 2020-09-28 00:49:57.000 272 7796.68 1165.17 54248.14 88888.00 2020-09-28 00:49:58.000 272 7796.59 1165.10 54247.99 88888.00 2020-09-28 00:49:59.000 272 7796.52 1165.04 54247.86 88888.00 2020-09-28 00:50:00.000 272 7796.46 1164.98 54247.73 88888.00 2020-09-28 00:50:01.000 272 7796.39 1164.91 54247.61 88888.00 2020-09-28 00:50:02.000 272 7796.33 1164.85 54247.47 88888.00 2020-09-28 00:50:03.000 272 7796.27 1164.79 54247.35 88888.00 2020-09-28 00:50:04.000 272 7796.19 1164.73 54247.23 88888.00 2020-09-28 00:50:05.000 272 7796.10 1164.64 54247.09 88888.00 2020-09-28 00:50:06.000 272 7796.04 1164.52 54246.97 88888.00 2020-09-28 00:50:07.000 272 7795.98 1164.39 54246.86 88888.00 2020-09-28 00:50:08.000 272 7795.93 1164.26 54246.77 88888.00 2020-09-28 00:50:09.000 272 7795.87 1164.10 54246.73 88888.00 2020-09-28 00:50:10.000 272 7795.82 1163.95 54246.67 88888.00 2020-09-28 00:50:11.000 272 7795.80 1163.81 54246.58 88888.00 2020-09-28 00:50:12.000 272 7795.76 1163.67 54246.48 88888.00 2020-09-28 00:50:13.000 272 7795.70 1163.56 54246.37 88888.00 2020-09-28 00:50:14.000 272 7795.64 1163.44 54246.24 88888.00 2020-09-28 00:50:15.000 272 7795.59 1163.35 54246.11 88888.00 2020-09-28 00:50:16.000 272 7795.55 1163.31 54245.99 88888.00 2020-09-28 00:50:17.000 272 7795.50 1163.26 54245.87 88888.00 2020-09-28 00:50:18.000 272 7795.47 1163.18 54245.78 88888.00 2020-09-28 00:50:19.000 272 7795.48 1163.11 54245.69 88888.00 2020-09-28 00:50:20.000 272 7795.50 1163.09 54245.59 88888.00 2020-09-28 00:50:21.000 272 7795.51 1163.10 54245.47 88888.00 2020-09-28 00:50:22.000 272 7795.50 1163.09 54245.36 88888.00 2020-09-28 00:50:23.000 272 7795.49 1163.04 54245.27 88888.00 2020-09-28 00:50:24.000 272 7795.45 1162.98 54245.17 88888.00 2020-09-28 00:50:25.000 272 7795.38 1162.91 54245.06 88888.00 2020-09-28 00:50:26.000 272 7795.33 1162.81 54244.96 88888.00 2020-09-28 00:50:27.000 272 7795.30 1162.74 54244.86 88888.00 2020-09-28 00:50:28.000 272 7795.29 1162.66 54244.77 88888.00 2020-09-28 00:50:29.000 272 7795.30 1162.54 54244.70 88888.00 2020-09-28 00:50:30.000 272 7795.32 1162.48 54244.64 88888.00 2020-09-28 00:50:31.000 272 7795.35 1162.42 54244.55 88888.00 2020-09-28 00:50:32.000 272 7795.37 1162.33 54244.43 88888.00 2020-09-28 00:50:33.000 272 7795.36 1162.25 54244.33 88888.00 2020-09-28 00:50:34.000 272 7795.37 1162.16 54244.27 88888.00 2020-09-28 00:50:35.000 272 7795.39 1162.08 54244.20 88888.00 2020-09-28 00:50:36.000 272 7795.40 1162.02 54244.10 88888.00 2020-09-28 00:50:37.000 272 7795.41 1161.97 54243.99 88888.00 2020-09-28 00:50:38.000 272 7795.42 1161.95 54243.88 88888.00 2020-09-28 00:50:39.000 272 7795.40 1161.93 54243.77 88888.00 2020-09-28 00:50:40.000 272 7795.37 1161.93 54243.65 88888.00 2020-09-28 00:50:41.000 272 7795.35 1161.95 54243.51 88888.00 2020-09-28 00:50:42.000 272 7795.31 1161.97 54243.37 88888.00 2020-09-28 00:50:43.000 272 7795.27 1161.99 54243.23 88888.00 2020-09-28 00:50:44.000 272 7795.23 1162.01 54243.10 88888.00 2020-09-28 00:50:45.000 272 7795.21 1162.00 54242.98 88888.00 2020-09-28 00:50:46.000 272 7795.20 1162.00 54242.89 88888.00 2020-09-28 00:50:47.000 272 7795.19 1162.02 54242.79 88888.00 2020-09-28 00:50:48.000 272 7795.17 1162.04 54242.67 88888.00 2020-09-28 00:50:49.000 272 7795.14 1162.05 54242.55 88888.00 2020-09-28 00:50:50.000 272 7795.08 1162.06 54242.43 88888.00 2020-09-28 00:50:51.000 272 7795.03 1162.06 54242.30 88888.00 2020-09-28 00:50:52.000 272 7795.01 1162.06 54242.15 88888.00 2020-09-28 00:50:53.000 272 7795.01 1162.06 54242.04 88888.00 2020-09-28 00:50:54.000 272 7795.00 1162.06 54241.97 88888.00 2020-09-28 00:50:55.000 272 7794.99 1162.05 54241.90 88888.00 2020-09-28 00:50:56.000 272 7795.00 1162.04 54241.81 88888.00 2020-09-28 00:50:57.000 272 7795.00 1162.02 54241.74 88888.00 2020-09-28 00:50:58.000 272 7795.00 1162.00 54241.74 88888.00 2020-09-28 00:50:59.000 272 7795.06 1162.00 54241.72 88888.00 2020-09-28 00:51:00.000 272 7795.11 1162.04 54241.64 88888.00 2020-09-28 00:51:01.000 272 7795.10 1162.10 54241.54 88888.00 2020-09-28 00:51:02.000 272 7795.07 1162.15 54241.43 88888.00 2020-09-28 00:51:03.000 272 7795.03 1162.20 54241.29 88888.00 2020-09-28 00:51:04.000 272 7794.99 1162.26 54241.16 88888.00 2020-09-28 00:51:05.000 272 7794.95 1162.32 54241.04 88888.00 2020-09-28 00:51:06.000 272 7794.90 1162.35 54240.94 88888.00 2020-09-28 00:51:07.000 272 7794.87 1162.40 54240.85 88888.00 2020-09-28 00:51:08.000 272 7794.85 1162.46 54240.73 88888.00 2020-09-28 00:51:09.000 272 7794.83 1162.52 54240.60 88888.00 2020-09-28 00:51:10.000 272 7794.82 1162.60 54240.51 88888.00 2020-09-28 00:51:11.000 272 7794.79 1162.68 54240.42 88888.00 2020-09-28 00:51:12.000 272 7794.75 1162.77 54240.28 88888.00 2020-09-28 00:51:13.000 272 7794.70 1162.89 54240.15 88888.00 2020-09-28 00:51:14.000 272 7794.65 1163.03 54240.02 88888.00 2020-09-28 00:51:15.000 272 7794.59 1163.15 54239.90 88888.00 2020-09-28 00:51:16.000 272 7794.52 1163.25 54239.78 88888.00 2020-09-28 00:51:17.000 272 7794.47 1163.34 54239.68 88888.00 2020-09-28 00:51:18.000 272 7794.44 1163.41 54239.61 88888.00 2020-09-28 00:51:19.000 272 7794.41 1163.50 54239.53 88888.00 2020-09-28 00:51:20.000 272 7794.40 1163.62 54239.46 88888.00 2020-09-28 00:51:21.000 272 7794.38 1163.75 54239.33 88888.00 2020-09-28 00:51:22.000 272 7794.35 1163.86 54239.15 88888.00 2020-09-28 00:51:23.000 272 7794.31 1163.95 54239.06 88888.00 2020-09-28 00:51:24.000 272 7794.28 1164.05 54239.05 88888.00 2020-09-28 00:51:25.000 272 7794.25 1164.19 54238.97 88888.00 2020-09-28 00:51:26.000 272 7794.23 1164.33 54238.84 88888.00 2020-09-28 00:51:27.000 272 7794.19 1164.43 54238.75 88888.00 2020-09-28 00:51:28.000 272 7794.16 1164.50 54238.70 88888.00 2020-09-28 00:51:29.000 272 7794.15 1164.58 54238.65 88888.00 2020-09-28 00:51:30.000 272 7794.14 1164.66 54238.59 88888.00 2020-09-28 00:51:31.000 272 7794.12 1164.76 54238.53 88888.00 2020-09-28 00:51:32.000 272 7794.07 1164.85 54238.45 88888.00 2020-09-28 00:51:33.000 272 7794.02 1164.94 54238.38 88888.00 2020-09-28 00:51:34.000 272 7794.00 1165.02 54238.31 88888.00 2020-09-28 00:51:35.000 272 7794.00 1165.06 54238.29 88888.00 2020-09-28 00:51:36.000 272 7794.02 1165.09 54238.31 88888.00 2020-09-28 00:51:37.000 272 7794.07 1165.16 54238.36 88888.00 2020-09-28 00:51:38.000 272 7794.12 1165.25 54238.39 88888.00 2020-09-28 00:51:39.000 272 7794.17 1165.34 54238.37 88888.00 2020-09-28 00:51:40.000 272 7794.18 1165.42 54238.32 88888.00 2020-09-28 00:51:41.000 272 7794.18 1165.50 54238.28 88888.00 2020-09-28 00:51:42.000 272 7794.21 1165.59 54238.27 88888.00 2020-09-28 00:51:43.000 272 7794.25 1165.68 54238.27 88888.00 2020-09-28 00:51:44.000 272 7794.27 1165.76 54238.25 88888.00 2020-09-28 00:51:45.000 272 7794.28 1165.88 54238.21 88888.00 2020-09-28 00:51:46.000 272 7794.31 1166.04 54238.17 88888.00 2020-09-28 00:51:47.000 272 7794.36 1166.22 54238.12 88888.00 2020-09-28 00:51:48.000 272 7794.40 1166.37 54238.12 88888.00 2020-09-28 00:51:49.000 272 7794.43 1166.50 54238.14 88888.00 2020-09-28 00:51:50.000 272 7794.45 1166.65 54238.11 88888.00 2020-09-28 00:51:51.000 272 7794.47 1166.81 54238.07 88888.00 2020-09-28 00:51:52.000 272 7794.49 1166.96 54238.02 88888.00 2020-09-28 00:51:53.000 272 7794.50 1167.09 54237.96 88888.00 2020-09-28 00:51:54.000 272 7794.51 1167.22 54237.93 88888.00 2020-09-28 00:51:55.000 272 7794.53 1167.40 54237.91 88888.00 2020-09-28 00:51:56.000 272 7794.56 1167.58 54237.86 88888.00 2020-09-28 00:51:57.000 272 7794.60 1167.72 54237.79 88888.00 2020-09-28 00:51:58.000 272 7794.62 1167.85 54237.75 88888.00 2020-09-28 00:51:59.000 272 7794.67 1167.98 54237.75 88888.00 2020-09-28 00:52:00.000 272 7794.74 1168.10 54237.78 88888.00 2020-09-28 00:52:01.000 272 7794.80 1168.22 54237.84 88888.00 2020-09-28 00:52:02.000 272 7794.85 1168.32 54237.89 88888.00 2020-09-28 00:52:03.000 272 7794.93 1168.43 54237.88 88888.00 2020-09-28 00:52:04.000 272 7794.99 1168.54 54237.86 88888.00 2020-09-28 00:52:05.000 272 7795.04 1168.63 54237.92 88888.00 2020-09-28 00:52:06.000 272 7795.11 1168.72 54237.98 88888.00 2020-09-28 00:52:07.000 272 7795.19 1168.81 54237.99 88888.00 2020-09-28 00:52:08.000 272 7795.26 1168.88 54237.98 88888.00 2020-09-28 00:52:09.000 272 7795.32 1168.95 54237.98 88888.00 2020-09-28 00:52:10.000 272 7795.40 1169.02 54238.02 88888.00 2020-09-28 00:52:11.000 272 7795.48 1169.11 54238.06 88888.00 2020-09-28 00:52:12.000 272 7795.56 1169.22 54238.12 88888.00 2020-09-28 00:52:13.000 272 7795.66 1169.31 54238.17 88888.00 2020-09-28 00:52:14.000 272 7795.78 1169.42 54238.21 88888.00 2020-09-28 00:52:15.000 272 7795.89 1169.57 54238.26 88888.00 2020-09-28 00:52:16.000 272 7795.97 1169.73 54238.33 88888.00 2020-09-28 00:52:17.000 272 7796.05 1169.90 54238.37 88888.00 2020-09-28 00:52:18.000 272 7796.15 1170.06 54238.37 88888.00 2020-09-28 00:52:19.000 272 7796.26 1170.19 54238.36 88888.00 2020-09-28 00:52:20.000 272 7796.37 1170.31 54238.38 88888.00 2020-09-28 00:52:21.000 272 7796.46 1170.46 54238.44 88888.00 2020-09-28 00:52:22.000 272 7796.55 1170.59 54238.50 88888.00 2020-09-28 00:52:23.000 272 7796.64 1170.73 54238.56 88888.00 2020-09-28 00:52:24.000 272 7796.71 1170.89 54238.63 88888.00 2020-09-28 00:52:25.000 272 7796.79 1171.04 54238.63 88888.00 2020-09-28 00:52:26.000 272 7796.87 1171.16 54238.62 88888.00 2020-09-28 00:52:27.000 272 7796.97 1171.30 54238.69 88888.00 2020-09-28 00:52:28.000 272 7797.08 1171.46 54238.77 88888.00 2020-09-28 00:52:29.000 272 7797.18 1171.64 54238.82 88888.00 2020-09-28 00:52:30.000 272 7797.25 1171.79 54238.88 88888.00 2020-09-28 00:52:31.000 272 7797.33 1171.91 54238.93 88888.00 2020-09-28 00:52:32.000 272 7797.42 1172.02 54238.95 88888.00 2020-09-28 00:52:33.000 272 7797.53 1172.13 54239.00 88888.00 2020-09-28 00:52:34.000 272 7797.64 1172.25 54239.07 88888.00 2020-09-28 00:52:35.000 272 7797.76 1172.39 54239.15 88888.00 2020-09-28 00:52:36.000 272 7797.87 1172.56 54239.23 88888.00 2020-09-28 00:52:37.000 272 7797.96 1172.71 54239.32 88888.00 2020-09-28 00:52:38.000 272 7798.05 1172.84 54239.39 88888.00 2020-09-28 00:52:39.000 272 7798.15 1172.95 54239.43 88888.00 2020-09-28 00:52:40.000 272 7798.26 1173.06 54239.44 88888.00 2020-09-28 00:52:41.000 272 7798.37 1173.16 54239.47 88888.00 2020-09-28 00:52:42.000 272 7798.46 1173.22 54239.57 88888.00 2020-09-28 00:52:43.000 272 7798.57 1173.28 54239.68 88888.00 2020-09-28 00:52:44.000 272 7798.69 1173.36 54239.74 88888.00 2020-09-28 00:52:45.000 272 7798.80 1173.44 54239.80 88888.00 2020-09-28 00:52:46.000 272 7798.89 1173.50 54239.88 88888.00 2020-09-28 00:52:47.000 272 7798.97 1173.57 54239.97 88888.00 2020-09-28 00:52:48.000 272 7799.06 1173.65 54240.05 88888.00 2020-09-28 00:52:49.000 272 7799.17 1173.73 54240.12 88888.00 2020-09-28 00:52:50.000 272 7799.27 1173.80 54240.16 88888.00 2020-09-28 00:52:51.000 272 7799.35 1173.86 54240.22 88888.00 2020-09-28 00:52:52.000 272 7799.42 1173.92 54240.29 88888.00 2020-09-28 00:52:53.000 272 7799.50 1173.98 54240.32 88888.00 2020-09-28 00:52:54.000 272 7799.57 1173.98 54240.38 88888.00 2020-09-28 00:52:55.000 272 7799.63 1173.96 54240.47 88888.00 2020-09-28 00:52:56.000 272 7799.70 1173.96 54240.55 88888.00 2020-09-28 00:52:57.000 272 7799.77 1173.96 54240.60 88888.00 2020-09-28 00:52:58.000 272 7799.81 1173.95 54240.63 88888.00 2020-09-28 00:52:59.000 272 7799.84 1173.92 54240.66 88888.00 2020-09-28 00:53:00.000 272 7799.87 1173.86 54240.68 88888.00 2020-09-28 00:53:01.000 272 7799.88 1173.80 54240.70 88888.00 2020-09-28 00:53:02.000 272 7799.89 1173.72 54240.70 88888.00 2020-09-28 00:53:03.000 272 7799.90 1173.64 54240.70 88888.00 2020-09-28 00:53:04.000 272 7799.88 1173.57 54240.71 88888.00 2020-09-28 00:53:05.000 272 7799.86 1173.52 54240.72 88888.00 2020-09-28 00:53:06.000 272 7799.84 1173.46 54240.70 88888.00 2020-09-28 00:53:07.000 272 7799.77 1173.38 54240.66 88888.00 2020-09-28 00:53:08.000 272 7799.70 1173.32 54240.63 88888.00 2020-09-28 00:53:09.000 272 7799.64 1173.28 54240.61 88888.00 2020-09-28 00:53:10.000 272 7799.59 1173.22 54240.58 88888.00 2020-09-28 00:53:11.000 272 7799.54 1173.19 54240.52 88888.00 2020-09-28 00:53:12.000 272 7799.48 1173.18 54240.45 88888.00 2020-09-28 00:53:13.000 272 7799.39 1173.15 54240.38 88888.00 2020-09-28 00:53:14.000 272 7799.31 1173.13 54240.32 88888.00 2020-09-28 00:53:15.000 272 7799.25 1173.13 54240.24 88888.00 2020-09-28 00:53:16.000 272 7799.16 1173.13 54240.16 88888.00 2020-09-28 00:53:17.000 272 7799.07 1173.14 54240.10 88888.00 2020-09-28 00:53:18.000 272 7799.00 1173.15 54240.04 88888.00 2020-09-28 00:53:19.000 272 7798.89 1173.16 54239.96 88888.00 2020-09-28 00:53:20.000 272 7798.75 1173.16 54239.90 88888.00 2020-09-28 00:53:21.000 272 7798.60 1173.15 54239.80 88888.00 2020-09-28 00:53:22.000 272 7798.44 1173.16 54239.64 88888.00 2020-09-28 00:53:23.000 272 7798.25 1173.16 54239.50 88888.00 2020-09-28 00:53:24.000 272 7798.04 1173.16 54239.38 88888.00 2020-09-28 00:53:25.000 272 7797.83 1173.15 54239.22 88888.00 2020-09-28 00:53:26.000 272 7797.61 1173.12 54239.07 88888.00 2020-09-28 00:53:27.000 272 7797.44 1173.12 54238.93 88888.00 2020-09-28 00:53:28.000 272 7797.30 1173.15 54238.82 88888.00 2020-09-28 00:53:29.000 272 7797.16 1173.16 54238.74 88888.00 2020-09-28 00:53:30.000 272 7797.04 1173.17 54238.66 88888.00 2020-09-28 00:53:31.000 272 7796.93 1173.20 54238.58 88888.00 2020-09-28 00:53:32.000 272 7796.81 1173.24 54238.50 88888.00 2020-09-28 00:53:33.000 272 7796.68 1173.28 54238.43 88888.00 2020-09-28 00:53:34.000 272 7796.55 1173.34 54238.36 88888.00 2020-09-28 00:53:35.000 272 7796.43 1173.43 54238.27 88888.00 2020-09-28 00:53:36.000 272 7796.31 1173.52 54238.14 88888.00 2020-09-28 00:53:37.000 272 7796.16 1173.61 54238.04 88888.00 2020-09-28 00:53:38.000 272 7796.00 1173.70 54237.91 88888.00 2020-09-28 00:53:39.000 272 7795.81 1173.82 54237.75 88888.00 2020-09-28 00:53:40.000 272 7795.63 1173.96 54237.59 88888.00 2020-09-28 00:53:41.000 272 7795.48 1174.10 54237.46 88888.00 2020-09-28 00:53:42.000 272 7795.34 1174.22 54237.36 88888.00 2020-09-28 00:53:43.000 272 7795.20 1174.37 54237.27 88888.00 2020-09-28 00:53:44.000 272 7795.06 1174.54 54237.17 88888.00 2020-09-28 00:53:45.000 272 7794.92 1174.72 54237.04 88888.00 2020-09-28 00:53:46.000 272 7794.75 1174.87 54236.88 88888.00 2020-09-28 00:53:47.000 272 7794.55 1175.03 54236.70 88888.00 2020-09-28 00:53:48.000 272 7794.34 1175.23 54236.52 88888.00 2020-09-28 00:53:49.000 272 7794.12 1175.41 54236.36 88888.00 2020-09-28 00:53:50.000 272 7793.88 1175.56 54236.19 88888.00 2020-09-28 00:53:51.000 272 7793.61 1175.72 54235.98 88888.00 2020-09-28 00:53:52.000 272 7793.32 1175.85 54235.78 88888.00 2020-09-28 00:53:53.000 272 7793.04 1175.99 54235.59 88888.00 2020-09-28 00:53:54.000 272 7792.80 1176.16 54235.40 88888.00 2020-09-28 00:53:55.000 272 7792.56 1176.37 54235.23 88888.00 2020-09-28 00:53:56.000 272 7792.32 1176.59 54235.08 88888.00 2020-09-28 00:53:57.000 272 7792.09 1176.84 54234.91 88888.00 2020-09-28 00:53:58.000 272 7791.87 1177.07 54234.74 88888.00 2020-09-28 00:53:59.000 272 7791.65 1177.28 54234.59 88888.00 2020-09-28 00:54:00.000 272 7791.43 1177.54 54234.46 88888.00 2020-09-28 00:54:01.000 272 7791.21 1177.80 54234.31 88888.00 2020-09-28 00:54:02.000 272 7790.98 1178.03 54234.16 88888.00 2020-09-28 00:54:03.000 272 7790.75 1178.27 54233.99 88888.00 2020-09-28 00:54:04.000 272 7790.50 1178.52 54233.80 88888.00 2020-09-28 00:54:05.000 272 7790.24 1178.76 54233.64 88888.00 2020-09-28 00:54:06.000 272 7789.99 1179.00 54233.46 88888.00 2020-09-28 00:54:07.000 272 7789.75 1179.24 54233.27 88888.00 2020-09-28 00:54:08.000 272 7789.50 1179.44 54233.12 88888.00 2020-09-28 00:54:09.000 272 7789.25 1179.64 54232.99 88888.00 2020-09-28 00:54:10.000 272 7789.03 1179.85 54232.91 88888.00 2020-09-28 00:54:11.000 272 7788.83 1180.05 54232.87 88888.00 2020-09-28 00:54:12.000 272 7788.66 1180.24 54232.80 88888.00 2020-09-28 00:54:13.000 272 7788.51 1180.43 54232.75 88888.00 2020-09-28 00:54:14.000 272 7788.36 1180.66 54232.68 88888.00 2020-09-28 00:54:15.000 272 7788.19 1180.89 54232.59 88888.00 2020-09-28 00:54:16.000 272 7788.01 1181.11 54232.50 88888.00 2020-09-28 00:54:17.000 272 7787.82 1181.32 54232.38 88888.00 2020-09-28 00:54:18.000 272 7787.62 1181.53 54232.25 88888.00 2020-09-28 00:54:19.000 272 7787.43 1181.73 54232.13 88888.00 2020-09-28 00:54:20.000 272 7787.25 1181.96 54232.02 88888.00 2020-09-28 00:54:21.000 272 7787.06 1182.21 54231.91 88888.00 2020-09-28 00:54:22.000 272 7786.87 1182.49 54231.83 88888.00 2020-09-28 00:54:23.000 272 7786.69 1182.74 54231.74 88888.00 2020-09-28 00:54:24.000 272 7786.52 1182.94 54231.65 88888.00 2020-09-28 00:54:25.000 272 7786.34 1183.14 54231.57 88888.00 2020-09-28 00:54:26.000 272 7786.17 1183.35 54231.51 88888.00 2020-09-28 00:54:27.000 272 7786.00 1183.54 54231.45 88888.00 2020-09-28 00:54:28.000 272 7785.85 1183.75 54231.38 88888.00 2020-09-28 00:54:29.000 272 7785.69 1184.00 54231.31 88888.00 2020-09-28 00:54:30.000 272 7785.51 1184.23 54231.21 88888.00 2020-09-28 00:54:31.000 272 7785.34 1184.45 54231.08 88888.00 2020-09-28 00:54:32.000 272 7785.17 1184.68 54230.99 88888.00 2020-09-28 00:54:33.000 272 7785.01 1184.93 54230.95 88888.00 2020-09-28 00:54:34.000 272 7784.88 1185.18 54230.89 88888.00 2020-09-28 00:54:35.000 272 7784.76 1185.46 54230.84 88888.00 2020-09-28 00:54:36.000 272 7784.63 1185.73 54230.84 88888.00 2020-09-28 00:54:37.000 272 7784.50 1185.97 54230.81 88888.00 2020-09-28 00:54:38.000 272 7784.37 1186.19 54230.72 88888.00 2020-09-28 00:54:39.000 272 7784.20 1186.42 54230.68 88888.00 2020-09-28 00:54:40.000 272 7784.04 1186.65 54230.64 88888.00 2020-09-28 00:54:41.000 272 7783.90 1186.86 54230.59 88888.00 2020-09-28 00:54:42.000 272 7783.78 1187.04 54230.57 88888.00 2020-09-28 00:54:43.000 272 7783.68 1187.19 54230.56 88888.00 2020-09-28 00:54:44.000 272 7783.62 1187.33 54230.59 88888.00 2020-09-28 00:54:45.000 272 7783.56 1187.49 54230.63 88888.00 2020-09-28 00:54:46.000 272 7783.47 1187.65 54230.63 88888.00 2020-09-28 00:54:47.000 272 7783.34 1187.80 54230.61 88888.00 2020-09-28 00:54:48.000 272 7783.22 1187.93 54230.57 88888.00 2020-09-28 00:54:49.000 272 7783.12 1188.07 54230.53 88888.00 2020-09-28 00:54:50.000 272 7782.99 1188.19 54230.52 88888.00 2020-09-28 00:54:51.000 272 7782.90 1188.29 54230.58 88888.00 2020-09-28 00:54:52.000 272 7782.88 1188.40 54230.70 88888.00 2020-09-28 00:54:53.000 272 7782.91 1188.51 54230.79 88888.00 2020-09-28 00:54:54.000 272 7782.95 1188.63 54230.89 88888.00 2020-09-28 00:54:55.000 272 7782.98 1188.75 54231.01 88888.00 2020-09-28 00:54:56.000 272 7783.03 1188.90 54231.11 88888.00 2020-09-28 00:54:57.000 272 7783.08 1189.08 54231.17 88888.00 2020-09-28 00:54:58.000 272 7783.10 1189.28 54231.23 88888.00 2020-09-28 00:54:59.000 272 7783.13 1189.49 54231.31 88888.00 2020-09-28 00:55:00.000 272 7783.19 1189.69 54231.41 88888.00 2020-09-28 00:55:01.000 272 7783.25 1189.90 54231.51 88888.00 2020-09-28 00:55:02.000 272 7783.31 1190.11 54231.60 88888.00 2020-09-28 00:55:03.000 272 7783.39 1190.30 54231.70 88888.00 2020-09-28 00:55:04.000 272 7783.49 1190.49 54231.82 88888.00 2020-09-28 00:55:05.000 272 7783.57 1190.69 54231.93 88888.00 2020-09-28 00:55:06.000 272 7783.65 1190.85 54232.03 88888.00 2020-09-28 00:55:07.000 272 7783.75 1190.97 54232.16 88888.00 2020-09-28 00:55:08.000 272 7783.89 1191.12 54232.30 88888.00 2020-09-28 00:55:09.000 272 7784.07 1191.27 54232.49 88888.00 2020-09-28 00:55:10.000 272 7784.28 1191.43 54232.70 88888.00 2020-09-28 00:55:11.000 272 7784.45 1191.62 54232.86 88888.00 2020-09-28 00:55:12.000 272 7784.61 1191.77 54233.00 88888.00 2020-09-28 00:55:13.000 272 7784.79 1191.92 54233.16 88888.00 2020-09-28 00:55:14.000 272 7785.01 1192.06 54233.35 88888.00 2020-09-28 00:55:15.000 272 7785.25 1192.16 54233.58 88888.00 2020-09-28 00:55:16.000 272 7785.50 1192.30 54233.80 88888.00 2020-09-28 00:55:17.000 272 7785.76 1192.46 54234.03 88888.00 2020-09-28 00:55:18.000 272 7786.05 1192.57 54234.30 88888.00 2020-09-28 00:55:19.000 272 7786.37 1192.67 54234.57 88888.00 2020-09-28 00:55:20.000 272 7786.67 1192.76 54234.82 88888.00 2020-09-28 00:55:21.000 272 7786.98 1192.81 54235.09 88888.00 2020-09-28 00:55:22.000 272 7787.31 1192.81 54235.38 88888.00 2020-09-28 00:55:23.000 272 7787.68 1192.78 54235.70 88888.00 2020-09-28 00:55:24.000 272 7788.05 1192.77 54236.02 88888.00 2020-09-28 00:55:25.000 272 7788.38 1192.81 54236.26 88888.00 2020-09-28 00:55:26.000 272 7788.69 1192.93 54236.45 88888.00 2020-09-28 00:55:27.000 272 7788.97 1193.07 54236.61 88888.00 2020-09-28 00:55:28.000 272 7789.20 1193.13 54236.79 88888.00 2020-09-28 00:55:29.000 272 7789.43 1193.13 54237.01 88888.00 2020-09-28 00:55:30.000 272 7789.70 1193.11 54237.25 88888.00 2020-09-28 00:55:31.000 272 7790.00 1193.08 54237.50 88888.00 2020-09-28 00:55:32.000 272 7790.32 1193.05 54237.77 88888.00 2020-09-28 00:55:33.000 272 7790.64 1193.03 54238.03 88888.00 2020-09-28 00:55:34.000 272 7790.96 1193.02 54238.28 88888.00 2020-09-28 00:55:35.000 272 7791.27 1193.00 54238.53 88888.00 2020-09-28 00:55:36.000 272 7791.58 1192.98 54238.77 88888.00 2020-09-28 00:55:37.000 272 7791.85 1192.95 54238.97 88888.00 2020-09-28 00:55:38.000 272 7792.07 1192.94 54239.12 88888.00 2020-09-28 00:55:39.000 272 7792.27 1192.91 54239.28 88888.00 2020-09-28 00:55:40.000 272 7792.47 1192.83 54239.44 88888.00 2020-09-28 00:55:41.000 272 7792.69 1192.75 54239.61 88888.00 2020-09-28 00:55:42.000 272 7792.93 1192.68 54239.82 88888.00 2020-09-28 00:55:43.000 272 7793.10 1192.60 54239.97 88888.00 2020-09-28 00:55:44.000 272 7793.24 1192.53 54240.06 88888.00 2020-09-28 00:55:45.000 272 7793.39 1192.44 54240.19 88888.00 2020-09-28 00:55:46.000 272 7793.55 1192.30 54240.36 88888.00 2020-09-28 00:55:47.000 272 7793.70 1192.14 54240.52 88888.00 2020-09-28 00:55:48.000 272 7793.85 1191.97 54240.64 88888.00 2020-09-28 00:55:49.000 272 7793.99 1191.81 54240.74 88888.00 2020-09-28 00:55:50.000 272 7794.11 1191.67 54240.84 88888.00 2020-09-28 00:55:51.000 272 7794.20 1191.52 54240.93 88888.00 2020-09-28 00:55:52.000 272 7794.25 1191.35 54241.04 88888.00 2020-09-28 00:55:53.000 272 7794.27 1191.16 54241.16 88888.00 2020-09-28 00:55:54.000 272 7794.28 1190.99 54241.21 88888.00 2020-09-28 00:55:55.000 272 7794.27 1190.85 54241.21 88888.00 2020-09-28 00:55:56.000 272 7794.31 1190.71 54241.26 88888.00 2020-09-28 00:55:57.000 272 7794.43 1190.61 54241.38 88888.00 2020-09-28 00:55:58.000 272 7794.57 1190.54 54241.51 88888.00 2020-09-28 00:55:59.000 272 7794.69 1190.46 54241.64 88888.00 2020-09-28 00:56:00.000 272 7794.79 1190.38 54241.78 88888.00 2020-09-28 00:56:01.000 272 7794.88 1190.26 54241.90 88888.00 2020-09-28 00:56:02.000 272 7794.99 1190.13 54242.00 88888.00 2020-09-28 00:56:03.000 272 7795.12 1190.03 54242.07 88888.00 2020-09-28 00:56:04.000 272 7795.27 1189.94 54242.17 88888.00 2020-09-28 00:56:05.000 272 7795.42 1189.84 54242.35 88888.00 2020-09-28 00:56:06.000 272 7795.58 1189.76 54242.57 88888.00 2020-09-28 00:56:07.000 272 7795.75 1189.68 54242.79 88888.00 2020-09-28 00:56:08.000 272 7795.94 1189.58 54242.98 88888.00 2020-09-28 00:56:09.000 272 7796.13 1189.46 54243.15 88888.00 2020-09-28 00:56:10.000 272 7796.35 1189.35 54243.29 88888.00 2020-09-28 00:56:11.000 272 7796.57 1189.26 54243.44 88888.00 2020-09-28 00:56:12.000 272 7796.72 1189.16 54243.60 88888.00 2020-09-28 00:56:13.000 272 7796.78 1189.05 54243.71 88888.00 2020-09-28 00:56:14.000 272 7796.83 1188.90 54243.77 88888.00 2020-09-28 00:56:15.000 272 7796.92 1188.68 54243.88 88888.00 2020-09-28 00:56:16.000 272 7797.07 1188.44 54244.04 88888.00 2020-09-28 00:56:17.000 272 7797.25 1188.24 54244.25 88888.00 2020-09-28 00:56:18.000 272 7797.46 1188.06 54244.47 88888.00 2020-09-28 00:56:19.000 272 7797.69 1187.88 54244.70 88888.00 2020-09-28 00:56:20.000 272 7797.93 1187.69 54244.93 88888.00 2020-09-28 00:56:21.000 272 7798.16 1187.51 54245.14 88888.00 2020-09-28 00:56:22.000 272 7798.39 1187.34 54245.35 88888.00 2020-09-28 00:56:23.000 272 7798.63 1187.18 54245.55 88888.00 2020-09-28 00:56:24.000 272 7798.87 1187.07 54245.75 88888.00 2020-09-28 00:56:25.000 272 7799.11 1186.99 54245.93 88888.00 2020-09-28 00:56:26.000 272 7799.33 1186.92 54246.07 88888.00 2020-09-28 00:56:27.000 272 7799.54 1186.88 54246.20 88888.00 2020-09-28 00:56:28.000 272 7799.78 1186.86 54246.36 88888.00 2020-09-28 00:56:29.000 272 7800.04 1186.87 54246.54 88888.00 2020-09-28 00:56:30.000 272 7800.30 1186.90 54246.71 88888.00 2020-09-28 00:56:31.000 272 7800.58 1186.96 54246.88 88888.00 2020-09-28 00:56:32.000 272 7800.87 1187.04 54247.05 88888.00 2020-09-28 00:56:33.000 272 7801.15 1187.13 54247.24 88888.00 2020-09-28 00:56:34.000 272 7801.45 1187.22 54247.44 88888.00 2020-09-28 00:56:35.000 272 7801.77 1187.31 54247.62 88888.00 2020-09-28 00:56:36.000 272 7802.05 1187.40 54247.76 88888.00 2020-09-28 00:56:37.000 272 7802.28 1187.46 54247.87 88888.00 2020-09-28 00:56:38.000 272 7802.46 1187.49 54247.96 88888.00 2020-09-28 00:56:39.000 272 7802.65 1187.51 54248.08 88888.00 2020-09-28 00:56:40.000 272 7802.91 1187.55 54248.23 88888.00 2020-09-28 00:56:41.000 272 7803.22 1187.63 54248.44 88888.00 2020-09-28 00:56:42.000 272 7803.55 1187.68 54248.67 88888.00 2020-09-28 00:56:43.000 272 7803.89 1187.68 54248.91 88888.00 2020-09-28 00:56:44.000 272 7804.23 1187.71 54249.12 88888.00 2020-09-28 00:56:45.000 272 7804.55 1187.78 54249.29 88888.00 2020-09-28 00:56:46.000 272 7804.85 1187.83 54249.44 88888.00 2020-09-28 00:56:47.000 272 7805.13 1187.89 54249.58 88888.00 2020-09-28 00:56:48.000 272 7805.40 1187.96 54249.69 88888.00 2020-09-28 00:56:49.000 272 7805.64 1188.02 54249.79 88888.00 2020-09-28 00:56:50.000 272 7805.81 1188.08 54249.86 88888.00 2020-09-28 00:56:51.000 272 7805.92 1188.12 54249.89 88888.00 2020-09-28 00:56:52.000 272 7806.03 1188.10 54249.96 88888.00 2020-09-28 00:56:53.000 272 7806.18 1188.10 54250.06 88888.00 2020-09-28 00:56:54.000 272 7806.37 1188.16 54250.16 88888.00 2020-09-28 00:56:55.000 272 7806.57 1188.22 54250.23 88888.00 2020-09-28 00:56:56.000 272 7806.77 1188.25 54250.32 88888.00 2020-09-28 00:56:57.000 272 7806.98 1188.22 54250.48 88888.00 2020-09-28 00:56:58.000 272 7807.23 1188.17 54250.69 88888.00 2020-09-28 00:56:59.000 272 7807.56 1188.13 54250.93 88888.00 2020-09-28 00:57:00.000 272 7807.90 1188.04 54251.19 88888.00 2020-09-28 00:57:01.000 272 7808.23 1187.90 54251.48 88888.00 2020-09-28 00:57:02.000 272 7808.58 1187.78 54251.75 88888.00 2020-09-28 00:57:03.000 272 7808.96 1187.67 54252.00 88888.00 2020-09-28 00:57:04.000 272 7809.38 1187.55 54252.27 88888.00 2020-09-28 00:57:05.000 272 7809.84 1187.48 54252.53 88888.00 2020-09-28 00:57:06.000 272 7810.27 1187.44 54252.74 88888.00 2020-09-28 00:57:07.000 272 7810.65 1187.37 54252.95 88888.00 2020-09-28 00:57:08.000 272 7811.00 1187.24 54253.20 88888.00 2020-09-28 00:57:09.000 272 7811.33 1187.16 54253.40 88888.00 2020-09-28 00:57:10.000 272 7811.62 1187.13 54253.52 88888.00 2020-09-28 00:57:11.000 272 7811.84 1187.06 54253.61 88888.00 2020-09-28 00:57:12.000 272 7812.06 1186.96 54253.70 88888.00 2020-09-28 00:57:13.000 272 7812.33 1186.89 54253.83 88888.00 2020-09-28 00:57:14.000 272 7812.62 1186.83 54254.01 88888.00 2020-09-28 00:57:15.000 272 7812.91 1186.73 54254.19 88888.00 2020-09-28 00:57:16.000 272 7813.21 1186.63 54254.34 88888.00 2020-09-28 00:57:17.000 272 7813.52 1186.54 54254.49 88888.00 2020-09-28 00:57:18.000 272 7813.81 1186.41 54254.62 88888.00 2020-09-28 00:57:19.000 272 7814.08 1186.30 54254.76 88888.00 2020-09-28 00:57:20.000 272 7814.36 1186.22 54254.91 88888.00 2020-09-28 00:57:21.000 272 7814.64 1186.13 54255.03 88888.00 2020-09-28 00:57:22.000 272 7814.88 1186.06 54255.11 88888.00 2020-09-28 00:57:23.000 272 7815.09 1186.01 54255.16 88888.00 2020-09-28 00:57:24.000 272 7815.32 1185.96 54255.24 88888.00 2020-09-28 00:57:25.000 272 7815.57 1185.91 54255.36 88888.00 2020-09-28 00:57:26.000 272 7815.84 1185.87 54255.49 88888.00 2020-09-28 00:57:27.000 272 7816.16 1185.86 54255.61 88888.00 2020-09-28 00:57:28.000 272 7816.48 1185.85 54255.75 88888.00 2020-09-28 00:57:29.000 272 7816.78 1185.86 54255.89 88888.00 2020-09-28 00:57:30.000 272 7817.03 1185.88 54255.98 88888.00 2020-09-28 00:57:31.000 272 7817.27 1185.86 54256.04 88888.00 2020-09-28 00:57:32.000 272 7817.50 1185.81 54256.14 88888.00 2020-09-28 00:57:33.000 272 7817.73 1185.76 54256.23 88888.00 2020-09-28 00:57:34.000 272 7817.90 1185.70 54256.27 88888.00 2020-09-28 00:57:35.000 272 7818.02 1185.65 54256.32 88888.00 2020-09-28 00:57:36.000 272 7818.17 1185.56 54256.39 88888.00 2020-09-28 00:57:37.000 272 7818.33 1185.44 54256.44 88888.00 2020-09-28 00:57:38.000 272 7818.48 1185.32 54256.52 88888.00 2020-09-28 00:57:39.000 272 7818.67 1185.22 54256.66 88888.00 2020-09-28 00:57:40.000 272 7818.91 1185.19 54256.84 88888.00 2020-09-28 00:57:41.000 272 7819.16 1185.20 54257.04 88888.00 2020-09-28 00:57:42.000 272 7819.38 1185.24 54257.12 88888.00 2020-09-28 00:57:43.000 272 7819.52 1185.32 54257.07 88888.00 2020-09-28 00:57:44.000 272 7819.60 1185.39 54257.02 88888.00 2020-09-28 00:57:45.000 272 7819.67 1185.48 54257.00 88888.00 2020-09-28 00:57:46.000 272 7819.76 1185.62 54256.96 88888.00 2020-09-28 00:57:47.000 272 7819.84 1185.79 54256.95 88888.00 2020-09-28 00:57:48.000 272 7819.91 1185.93 54256.99 88888.00 2020-09-28 00:57:49.000 272 7819.98 1186.05 54257.00 88888.00 2020-09-28 00:57:50.000 272 7820.07 1186.18 54257.01 88888.00 2020-09-28 00:57:51.000 272 7820.17 1186.30 54257.02 88888.00 2020-09-28 00:57:52.000 272 7820.26 1186.42 54257.02 88888.00 2020-09-28 00:57:53.000 272 7820.37 1186.54 54257.03 88888.00 2020-09-28 00:57:54.000 272 7820.46 1186.66 54257.09 88888.00 2020-09-28 00:57:55.000 272 7820.56 1186.78 54257.15 88888.00 2020-09-28 00:57:56.000 272 7820.68 1186.90 54257.26 88888.00 2020-09-28 00:57:57.000 272 7820.81 1187.02 54257.34 88888.00 2020-09-28 00:57:58.000 272 7820.89 1187.21 54257.30 88888.00 2020-09-28 00:57:59.000 272 7820.90 1187.39 54257.20 88888.00 2020-09-28 00:58:00.000 272 7820.89 1187.54 54257.16 88888.00 2020-09-28 00:58:01.000 272 7820.91 1187.76 54257.14 88888.00 2020-09-28 00:58:02.000 272 7820.94 1188.00 54257.11 88888.00 2020-09-28 00:58:03.000 272 7820.95 1188.23 54257.16 88888.00 2020-09-28 00:58:04.000 272 7821.02 1188.48 54257.22 88888.00 2020-09-28 00:58:05.000 272 7821.12 1188.73 54257.22 88888.00 2020-09-28 00:58:06.000 272 7821.19 1188.97 54257.20 88888.00 2020-09-28 00:58:07.000 272 7821.22 1189.22 54257.21 88888.00 2020-09-28 00:58:08.000 272 7821.25 1189.44 54257.26 88888.00 2020-09-28 00:58:09.000 272 7821.27 1189.68 54257.29 88888.00 2020-09-28 00:58:10.000 272 7821.30 1189.94 54257.30 88888.00 2020-09-28 00:58:11.000 272 7821.34 1190.21 54257.33 88888.00 2020-09-28 00:58:12.000 272 7821.36 1190.50 54257.34 88888.00 2020-09-28 00:58:13.000 272 7821.35 1190.80 54257.33 88888.00 2020-09-28 00:58:14.000 272 7821.34 1191.05 54257.32 88888.00 2020-09-28 00:58:15.000 272 7821.33 1191.24 54257.32 88888.00 2020-09-28 00:58:16.000 272 7821.30 1191.42 54257.34 88888.00 2020-09-28 00:58:17.000 272 7821.23 1191.57 54257.35 88888.00 2020-09-28 00:58:18.000 272 7821.15 1191.72 54257.33 88888.00 2020-09-28 00:58:19.000 272 7821.07 1191.88 54257.32 88888.00 2020-09-28 00:58:20.000 272 7821.02 1192.04 54257.35 88888.00 2020-09-28 00:58:21.000 272 7820.95 1192.21 54257.34 88888.00 2020-09-28 00:58:22.000 272 7820.84 1192.38 54257.29 88888.00 2020-09-28 00:58:23.000 272 7820.75 1192.50 54257.32 88888.00 2020-09-28 00:58:24.000 272 7820.66 1192.56 54257.37 88888.00 2020-09-28 00:58:25.000 272 7820.55 1192.66 54257.34 88888.00 2020-09-28 00:58:26.000 272 7820.45 1192.74 54257.30 88888.00 2020-09-28 00:58:27.000 272 7820.36 1192.79 54257.34 88888.00 2020-09-28 00:58:28.000 272 7820.29 1192.86 54257.39 88888.00 2020-09-28 00:58:29.000 272 7820.28 1192.93 54257.48 88888.00 2020-09-28 00:58:30.000 272 7820.30 1192.99 54257.61 88888.00 2020-09-28 00:58:31.000 272 7820.31 1193.11 54257.74 88888.00 2020-09-28 00:58:32.000 272 7820.33 1193.23 54257.86 88888.00 2020-09-28 00:58:33.000 272 7820.35 1193.33 54257.98 88888.00 2020-09-28 00:58:34.000 272 7820.38 1193.46 54258.07 88888.00 2020-09-28 00:58:35.000 272 7820.38 1193.58 54258.14 88888.00 2020-09-28 00:58:36.000 272 7820.38 1193.66 54258.21 88888.00 2020-09-28 00:58:37.000 272 7820.39 1193.73 54258.31 88888.00 2020-09-28 00:58:38.000 272 7820.39 1193.78 54258.42 88888.00 2020-09-28 00:58:39.000 272 7820.40 1193.80 54258.51 88888.00 2020-09-28 00:58:40.000 272 7820.40 1193.78 54258.62 88888.00 2020-09-28 00:58:41.000 272 7820.43 1193.76 54258.76 88888.00 2020-09-28 00:58:42.000 272 7820.47 1193.72 54258.91 88888.00 2020-09-28 00:58:43.000 272 7820.51 1193.64 54259.05 88888.00 2020-09-28 00:58:44.000 272 7820.55 1193.56 54259.19 88888.00 2020-09-28 00:58:45.000 272 7820.60 1193.50 54259.33 88888.00 2020-09-28 00:58:46.000 272 7820.70 1193.41 54259.53 88888.00 2020-09-28 00:58:47.000 272 7820.89 1193.35 54259.78 88888.00 2020-09-28 00:58:48.000 272 7821.12 1193.37 54260.02 88888.00 2020-09-28 00:58:49.000 272 7821.34 1193.44 54260.24 88888.00 2020-09-28 00:58:50.000 272 7821.58 1193.51 54260.47 88888.00 2020-09-28 00:58:51.000 272 7821.80 1193.55 54260.69 88888.00 2020-09-28 00:58:52.000 272 7821.99 1193.57 54260.86 88888.00 2020-09-28 00:58:53.000 272 7822.14 1193.58 54261.00 88888.00 2020-09-28 00:58:54.000 272 7822.28 1193.58 54261.15 88888.00 2020-09-28 00:58:55.000 272 7822.44 1193.61 54261.31 88888.00 2020-09-28 00:58:56.000 272 7822.59 1193.66 54261.47 88888.00 2020-09-28 00:58:57.000 272 7822.75 1193.71 54261.64 88888.00 2020-09-28 00:58:58.000 272 7822.97 1193.79 54261.83 88888.00 2020-09-28 00:58:59.000 272 7823.21 1193.90 54262.02 88888.00 2020-09-28 00:59:00.000 272 7823.39 1193.97 54262.20 88888.00 2020-09-28 00:59:01.000 272 7823.57 1194.02 54262.38 88888.00 2020-09-28 00:59:02.000 272 7823.77 1194.06 54262.59 88888.00 2020-09-28 00:59:03.000 272 7823.97 1194.07 54262.79 88888.00 2020-09-28 00:59:04.000 272 7824.14 1194.11 54262.95 88888.00 2020-09-28 00:59:05.000 272 7824.28 1194.15 54263.10 88888.00 2020-09-28 00:59:06.000 272 7824.43 1194.19 54263.27 88888.00 2020-09-28 00:59:07.000 272 7824.61 1194.23 54263.48 88888.00 2020-09-28 00:59:08.000 272 7824.84 1194.26 54263.73 88888.00 2020-09-28 00:59:09.000 272 7825.09 1194.27 54264.00 88888.00 2020-09-28 00:59:10.000 272 7825.36 1194.29 54264.27 88888.00 2020-09-28 00:59:11.000 272 7825.65 1194.33 54264.54 88888.00 2020-09-28 00:59:12.000 272 7825.90 1194.37 54264.76 88888.00 2020-09-28 00:59:13.000 272 7826.08 1194.39 54264.92 88888.00 2020-09-28 00:59:14.000 272 7826.18 1194.37 54265.03 88888.00 2020-09-28 00:59:15.000 272 7826.24 1194.32 54265.11 88888.00 2020-09-28 00:59:16.000 272 7826.29 1194.26 54265.18 88888.00 2020-09-28 00:59:17.000 272 7826.34 1194.21 54265.28 88888.00 2020-09-28 00:59:18.000 272 7826.40 1194.19 54265.41 88888.00 2020-09-28 00:59:19.000 272 7826.44 1194.17 54265.51 88888.00 2020-09-28 00:59:20.000 272 7826.49 1194.14 54265.62 88888.00 2020-09-28 00:59:21.000 272 7826.54 1194.11 54265.73 88888.00 2020-09-28 00:59:22.000 272 7826.59 1194.11 54265.85 88888.00 2020-09-28 00:59:23.000 272 7826.67 1194.08 54265.99 88888.00 2020-09-28 00:59:24.000 272 7826.79 1194.04 54266.18 88888.00 2020-09-28 00:59:25.000 272 7826.94 1194.03 54266.38 88888.00 2020-09-28 00:59:26.000 272 7827.08 1194.04 54266.55 88888.00 2020-09-28 00:59:27.000 272 7827.19 1194.05 54266.70 88888.00 2020-09-28 00:59:28.000 272 7827.32 1194.06 54266.88 88888.00 2020-09-28 00:59:29.000 272 7827.48 1194.12 54267.04 88888.00 2020-09-28 00:59:30.000 272 7827.62 1194.17 54267.19 88888.00 2020-09-28 00:59:31.000 272 7827.77 1194.19 54267.35 88888.00 2020-09-28 00:59:32.000 272 7827.95 1194.22 54267.52 88888.00 2020-09-28 00:59:33.000 272 7828.13 1194.24 54267.70 88888.00 2020-09-28 00:59:34.000 272 7828.28 1194.22 54267.86 88888.00 2020-09-28 00:59:35.000 272 7828.42 1194.19 54268.00 88888.00 2020-09-28 00:59:36.000 272 7828.56 1194.17 54268.16 88888.00 2020-09-28 00:59:37.000 272 7828.69 1194.15 54268.30 88888.00 2020-09-28 00:59:38.000 272 7828.80 1194.16 54268.41 88888.00 2020-09-28 00:59:39.000 272 7828.86 1194.15 54268.49 88888.00 2020-09-28 00:59:40.000 272 7828.90 1194.14 54268.55 88888.00 2020-09-28 00:59:41.000 272 7828.93 1194.17 54268.57 88888.00 2020-09-28 00:59:42.000 272 7828.96 1194.20 54268.61 88888.00 2020-09-28 00:59:43.000 272 7828.96 1194.22 54268.64 88888.00 2020-09-28 00:59:44.000 272 7828.97 1194.25 54268.65 88888.00 2020-09-28 00:59:45.000 272 7829.01 1194.26 54268.72 88888.00 2020-09-28 00:59:46.000 272 7829.07 1194.29 54268.84 88888.00 2020-09-28 00:59:47.000 272 7829.12 1194.36 54268.89 88888.00 2020-09-28 00:59:48.000 272 7829.12 1194.43 54268.88 88888.00 2020-09-28 00:59:49.000 272 7829.11 1194.45 54268.90 88888.00 2020-09-28 00:59:50.000 272 7829.09 1194.44 54268.92 88888.00 2020-09-28 00:59:51.000 272 7829.11 1194.47 54268.93 88888.00 2020-09-28 00:59:52.000 272 7829.14 1194.51 54268.95 88888.00 2020-09-28 00:59:53.000 272 7829.12 1194.50 54268.97 88888.00 2020-09-28 00:59:54.000 272 7829.08 1194.52 54268.93 88888.00 2020-09-28 00:59:55.000 272 7829.04 1194.59 54268.87 88888.00 2020-09-28 00:59:56.000 272 7828.99 1194.65 54268.83 88888.00 2020-09-28 00:59:57.000 272 7828.97 1194.68 54268.86 88888.00 2020-09-28 00:59:58.000 272 7828.99 1194.68 54268.93 88888.00 2020-09-28 00:59:59.000 272 7829.02 1194.69 54268.98 88888.00 2020-09-28 01:00:00.000 272 7829.03 1194.72 54268.98 88888.00 2020-09-28 01:00:01.000 272 7829.01 1194.71 54268.98 88888.00 2020-09-28 01:00:02.000 272 7828.98 1194.65 54269.00 88888.00 2020-09-28 01:00:03.000 272 7828.94 1194.63 54269.01 88888.00 2020-09-28 01:00:04.000 272 7828.92 1194.64 54268.96 88888.00 2020-09-28 01:00:05.000 272 7828.89 1194.64 54268.91 88888.00 2020-09-28 01:00:06.000 272 7828.80 1194.61 54268.88 88888.00 2020-09-28 01:00:07.000 272 7828.70 1194.55 54268.84 88888.00 2020-09-28 01:00:08.000 272 7828.61 1194.50 54268.79 88888.00 2020-09-28 01:00:09.000 272 7828.55 1194.43 54268.74 88888.00 2020-09-28 01:00:10.000 272 7828.48 1194.32 54268.71 88888.00 2020-09-28 01:00:11.000 272 7828.44 1194.18 54268.73 88888.00 2020-09-28 01:00:12.000 272 7828.44 1194.05 54268.76 88888.00 2020-09-28 01:00:13.000 272 7828.45 1193.97 54268.75 88888.00 2020-09-28 01:00:14.000 272 7828.43 1193.86 54268.73 88888.00 2020-09-28 01:00:15.000 272 7828.34 1193.70 54268.68 88888.00 2020-09-28 01:00:16.000 272 7828.24 1193.57 54268.60 88888.00 2020-09-28 01:00:17.000 272 7828.13 1193.45 54268.51 88888.00 2020-09-28 01:00:18.000 272 7828.01 1193.30 54268.42 88888.00 2020-09-28 01:00:19.000 272 7827.92 1193.17 54268.36 88888.00 2020-09-28 01:00:20.000 272 7827.83 1193.07 54268.29 88888.00 2020-09-28 01:00:21.000 272 7827.69 1192.96 54268.21 88888.00 2020-09-28 01:00:22.000 272 7827.55 1192.86 54268.10 88888.00 2020-09-28 01:00:23.000 272 7827.39 1192.76 54267.97 88888.00 2020-09-28 01:00:24.000 272 7827.18 1192.66 54267.80 88888.00 2020-09-28 01:00:25.000 272 7826.97 1192.53 54267.64 88888.00 2020-09-28 01:00:26.000 272 7826.78 1192.38 54267.54 88888.00 2020-09-28 01:00:27.000 272 7826.63 1192.23 54267.44 88888.00 2020-09-28 01:00:28.000 272 7826.48 1192.12 54267.31 88888.00 2020-09-28 01:00:29.000 272 7826.32 1192.02 54267.18 88888.00 2020-09-28 01:00:30.000 272 7826.16 1191.93 54267.09 88888.00 2020-09-28 01:00:31.000 272 7825.99 1191.87 54266.99 88888.00 2020-09-28 01:00:32.000 272 7825.82 1191.83 54266.88 88888.00 2020-09-28 01:00:33.000 272 7825.72 1191.84 54266.78 88888.00 2020-09-28 01:00:34.000 272 7825.63 1191.88 54266.71 88888.00 2020-09-28 01:00:35.000 272 7825.50 1191.90 54266.60 88888.00 2020-09-28 01:00:36.000 272 7825.35 1191.89 54266.46 88888.00 2020-09-28 01:00:37.000 272 7825.18 1191.89 54266.30 88888.00 2020-09-28 01:00:38.000 272 7824.97 1191.91 54266.09 88888.00 2020-09-28 01:00:39.000 272 7824.75 1191.87 54265.92 88888.00 2020-09-28 01:00:40.000 272 7824.51 1191.79 54265.82 88888.00 2020-09-28 01:00:41.000 272 7824.30 1191.76 54265.69 88888.00 2020-09-28 01:00:42.000 272 7824.13 1191.79 54265.53 88888.00 2020-09-28 01:00:43.000 272 7823.98 1191.81 54265.40 88888.00 2020-09-28 01:00:44.000 272 7823.81 1191.79 54265.31 88888.00 2020-09-28 01:00:45.000 272 7823.62 1191.76 54265.21 88888.00 2020-09-28 01:00:46.000 272 7823.42 1191.72 54265.05 88888.00 2020-09-28 01:00:47.000 272 7823.20 1191.69 54264.87 88888.00 2020-09-28 01:00:48.000 272 7822.95 1191.63 54264.70 88888.00 2020-09-28 01:00:49.000 272 7822.73 1191.54 54264.57 88888.00 2020-09-28 01:00:50.000 272 7822.60 1191.47 54264.51 88888.00 2020-09-28 01:00:51.000 272 7822.53 1191.45 54264.48 88888.00 2020-09-28 01:00:52.000 272 7822.45 1191.46 54264.44 88888.00 2020-09-28 01:00:53.000 272 7822.32 1191.46 54264.38 88888.00 2020-09-28 01:00:54.000 272 7822.18 1191.40 54264.29 88888.00 2020-09-28 01:00:55.000 272 7821.99 1191.32 54264.15 88888.00 2020-09-28 01:00:56.000 272 7821.75 1191.22 54263.98 88888.00 2020-09-28 01:00:57.000 272 7821.49 1191.10 54263.80 88888.00 2020-09-28 01:00:58.000 272 7821.26 1190.99 54263.67 88888.00 2020-09-28 01:00:59.000 272 7821.07 1190.88 54263.58 88888.00 2020-09-28 01:01:00.000 272 7820.90 1190.74 54263.50 88888.00 2020-09-28 01:01:01.000 272 7820.71 1190.59 54263.43 88888.00 2020-09-28 01:01:02.000 272 7820.51 1190.44 54263.36 88888.00 2020-09-28 01:01:03.000 272 7820.32 1190.30 54263.27 88888.00 2020-09-28 01:01:04.000 272 7820.14 1190.16 54263.18 88888.00 2020-09-28 01:01:05.000 272 7819.95 1190.03 54263.07 88888.00 2020-09-28 01:01:06.000 272 7819.73 1189.91 54262.95 88888.00 2020-09-28 01:01:07.000 272 7819.48 1189.78 54262.81 88888.00 2020-09-28 01:01:08.000 272 7819.20 1189.65 54262.63 88888.00 2020-09-28 01:01:09.000 272 7818.90 1189.53 54262.45 88888.00 2020-09-28 01:01:10.000 272 7818.61 1189.42 54262.28 88888.00 2020-09-28 01:01:11.000 272 7818.32 1189.32 54262.09 88888.00 2020-09-28 01:01:12.000 272 7818.02 1189.23 54261.93 88888.00 2020-09-28 01:01:13.000 272 7817.75 1189.17 54261.84 88888.00 2020-09-28 01:01:14.000 272 7817.52 1189.13 54261.77 88888.00 2020-09-28 01:01:15.000 272 7817.30 1189.11 54261.68 88888.00 2020-09-28 01:01:16.000 272 7817.06 1189.10 54261.54 88888.00 2020-09-28 01:01:17.000 272 7816.76 1189.07 54261.32 88888.00 2020-09-28 01:01:18.000 272 7816.44 1189.03 54261.13 88888.00 2020-09-28 01:01:19.000 272 7816.15 1189.02 54261.01 88888.00 2020-09-28 01:01:20.000 272 7815.82 1189.07 54260.86 88888.00 2020-09-28 01:01:21.000 272 7815.45 1189.09 54260.64 88888.00 2020-09-28 01:01:22.000 272 7815.03 1189.08 54260.38 88888.00 2020-09-28 01:01:23.000 272 7814.54 1189.08 54260.06 88888.00 2020-09-28 01:01:24.000 272 7814.03 1189.04 54259.73 88888.00 2020-09-28 01:01:25.000 272 7813.56 1188.99 54259.47 88888.00 2020-09-28 01:01:26.000 272 7813.09 1189.00 54259.26 88888.00 2020-09-28 01:01:27.000 272 7812.62 1189.04 54259.04 88888.00 2020-09-28 01:01:28.000 272 7812.17 1189.07 54258.81 88888.00 2020-09-28 01:01:29.000 272 7811.71 1189.10 54258.53 88888.00 2020-09-28 01:01:30.000 272 7811.22 1189.13 54258.21 88888.00 2020-09-28 01:01:31.000 272 7810.73 1189.19 54257.90 88888.00 2020-09-28 01:01:32.000 272 7810.22 1189.25 54257.64 88888.00 2020-09-28 01:01:33.000 272 7809.70 1189.29 54257.39 88888.00 2020-09-28 01:01:34.000 272 7809.13 1189.33 54257.09 88888.00 2020-09-28 01:01:35.000 272 7808.51 1189.38 54256.73 88888.00 2020-09-28 01:01:36.000 272 7807.87 1189.40 54256.32 88888.00 2020-09-28 01:01:37.000 272 7807.22 1189.38 54255.94 88888.00 2020-09-28 01:01:38.000 272 7806.55 1189.36 54255.58 88888.00 2020-09-28 01:01:39.000 272 7805.86 1189.34 54255.21 88888.00 2020-09-28 01:01:40.000 272 7805.16 1189.30 54254.84 88888.00 2020-09-28 01:01:41.000 272 7804.47 1189.26 54254.49 88888.00 2020-09-28 01:01:42.000 272 7803.76 1189.22 54254.12 88888.00 2020-09-28 01:01:43.000 272 7803.06 1189.19 54253.73 88888.00 2020-09-28 01:01:44.000 272 7802.38 1189.17 54253.31 88888.00 2020-09-28 01:01:45.000 272 7801.68 1189.18 54252.90 88888.00 2020-09-28 01:01:46.000 272 7800.96 1189.16 54252.54 88888.00 2020-09-28 01:01:47.000 272 7800.27 1189.14 54252.18 88888.00 2020-09-28 01:01:48.000 272 7799.66 1189.15 54251.84 88888.00 2020-09-28 01:01:49.000 272 7799.10 1189.19 54251.57 88888.00 2020-09-28 01:01:50.000 272 7798.55 1189.23 54251.30 88888.00 2020-09-28 01:01:51.000 272 7797.97 1189.27 54250.92 88888.00 2020-09-28 01:01:52.000 272 7797.35 1189.27 54250.48 88888.00 2020-09-28 01:01:53.000 272 7796.70 1189.24 54250.11 88888.00 2020-09-28 01:01:54.000 272 7796.07 1189.13 54249.79 88888.00 2020-09-28 01:01:55.000 272 7795.43 1188.97 54249.46 88888.00 2020-09-28 01:01:56.000 272 7794.76 1188.78 54249.07 88888.00 2020-09-28 01:01:57.000 272 7794.11 1188.59 54248.68 88888.00 2020-09-28 01:01:58.000 272 7793.44 1188.37 54248.33 88888.00 2020-09-28 01:01:59.000 272 7792.75 1188.13 54247.98 88888.00 2020-09-28 01:02:00.000 272 7792.09 1187.86 54247.61 88888.00 2020-09-28 01:02:01.000 272 7791.44 1187.56 54247.22 88888.00 2020-09-28 01:02:02.000 272 7790.81 1187.26 54246.88 88888.00 2020-09-28 01:02:03.000 272 7790.21 1186.94 54246.57 88888.00 2020-09-28 01:02:04.000 272 7789.63 1186.60 54246.24 88888.00 2020-09-28 01:02:05.000 272 7789.04 1186.26 54245.92 88888.00 2020-09-28 01:02:06.000 272 7788.42 1185.87 54245.60 88888.00 2020-09-28 01:02:07.000 272 7787.78 1185.42 54245.26 88888.00 2020-09-28 01:02:08.000 272 7787.16 1184.98 54244.92 88888.00 2020-09-28 01:02:09.000 272 7786.58 1184.53 54244.64 88888.00 2020-09-28 01:02:10.000 272 7786.05 1184.07 54244.42 88888.00 2020-09-28 01:02:11.000 272 7785.54 1183.61 54244.20 88888.00 2020-09-28 01:02:12.000 272 7785.02 1183.11 54243.96 88888.00 2020-09-28 01:02:13.000 272 7784.48 1182.54 54243.73 88888.00 2020-09-28 01:02:14.000 272 7783.91 1181.94 54243.50 88888.00 2020-09-28 01:02:15.000 272 7783.31 1181.33 54243.25 88888.00 2020-09-28 01:02:16.000 272 7782.72 1180.69 54243.01 88888.00 2020-09-28 01:02:17.000 272 7782.15 1180.02 54242.81 88888.00 2020-09-28 01:02:18.000 272 7781.60 1179.36 54242.64 88888.00 2020-09-28 01:02:19.000 272 7781.07 1178.73 54242.48 88888.00 2020-09-28 01:02:20.000 272 7780.59 1178.11 54242.33 88888.00 2020-09-28 01:02:21.000 272 7780.15 1177.50 54242.23 88888.00 2020-09-28 01:02:22.000 272 7779.74 1176.91 54242.17 88888.00 2020-09-28 01:02:23.000 272 7779.32 1176.33 54242.07 88888.00 2020-09-28 01:02:24.000 272 7778.88 1175.74 54241.96 88888.00 2020-09-28 01:02:25.000 272 7778.40 1175.12 54241.82 88888.00 2020-09-28 01:02:26.000 272 7777.89 1174.47 54241.65 88888.00 2020-09-28 01:02:27.000 272 7777.34 1173.84 54241.46 88888.00 2020-09-28 01:02:28.000 272 7776.76 1173.20 54241.23 88888.00 2020-09-28 01:02:29.000 272 7776.13 1172.58 54240.92 88888.00 2020-09-28 01:02:30.000 272 7775.47 1171.90 54240.60 88888.00 2020-09-28 01:02:31.000 272 7774.75 1171.16 54240.34 88888.00 2020-09-28 01:02:32.000 272 7774.03 1170.46 54240.11 88888.00 2020-09-28 01:02:33.000 272 7773.33 1169.82 54239.82 88888.00 2020-09-28 01:02:34.000 272 7772.62 1169.16 54239.50 88888.00 2020-09-28 01:02:35.000 272 7771.86 1168.49 54239.20 88888.00 2020-09-28 01:02:36.000 272 7771.05 1167.81 54238.88 88888.00 2020-09-28 01:02:37.000 272 7770.20 1167.12 54238.50 88888.00 2020-09-28 01:02:38.000 272 7769.33 1166.45 54238.08 88888.00 2020-09-28 01:02:39.000 272 7768.46 1165.76 54237.66 88888.00 2020-09-28 01:02:40.000 272 7767.57 1165.06 54237.27 88888.00 2020-09-28 01:02:41.000 272 7766.64 1164.35 54236.89 88888.00 2020-09-28 01:02:42.000 272 7765.68 1163.60 54236.47 88888.00 2020-09-28 01:02:43.000 272 7764.74 1162.88 54236.00 88888.00 2020-09-28 01:02:44.000 272 7763.79 1162.18 54235.52 88888.00 2020-09-28 01:02:45.000 272 7762.81 1161.45 54235.08 88888.00 2020-09-28 01:02:46.000 272 7761.81 1160.68 54234.64 88888.00 2020-09-28 01:02:47.000 272 7760.78 1159.91 54234.18 88888.00 2020-09-28 01:02:48.000 272 7759.71 1159.12 54233.70 88888.00 2020-09-28 01:02:49.000 272 7758.63 1158.32 54233.20 88888.00 2020-09-28 01:02:50.000 272 7757.52 1157.50 54232.64 88888.00 2020-09-28 01:02:51.000 272 7756.36 1156.64 54232.04 88888.00 2020-09-28 01:02:52.000 272 7755.18 1155.78 54231.41 88888.00 2020-09-28 01:02:53.000 272 7753.97 1154.94 54230.77 88888.00 2020-09-28 01:02:54.000 272 7752.74 1154.08 54230.10 88888.00 2020-09-28 01:02:55.000 272 7751.48 1153.22 54229.41 88888.00 2020-09-28 01:02:56.000 272 7750.19 1152.40 54228.71 88888.00 2020-09-28 01:02:57.000 272 7748.85 1151.60 54227.95 88888.00 2020-09-28 01:02:58.000 272 7747.46 1150.78 54227.14 88888.00 2020-09-28 01:02:59.000 272 7746.01 1150.00 54226.27 88888.00 2020-09-28 01:03:00.000 272 7744.52 1149.25 54225.35 88888.00 2020-09-28 01:03:01.000 272 7742.97 1148.48 54224.38 88888.00 2020-09-28 01:03:02.000 272 7741.36 1147.69 54223.41 88888.00 2020-09-28 01:03:03.000 272 7739.73 1146.92 54222.45 88888.00 2020-09-28 01:03:04.000 272 7738.07 1146.11 54221.49 88888.00 2020-09-28 01:03:05.000 272 7736.43 1145.31 54220.51 88888.00 2020-09-28 01:03:06.000 272 7734.80 1144.55 54219.55 88888.00 2020-09-28 01:03:07.000 272 7733.17 1143.78 54218.61 88888.00 2020-09-28 01:03:08.000 272 7731.57 1143.00 54217.69 88888.00 2020-09-28 01:03:09.000 272 7729.96 1142.21 54216.75 88888.00 2020-09-28 01:03:10.000 272 7728.31 1141.42 54215.78 88888.00 2020-09-28 01:03:11.000 272 7726.65 1140.68 54214.77 88888.00 2020-09-28 01:03:12.000 272 7724.97 1139.98 54213.75 88888.00 2020-09-28 01:03:13.000 272 7723.24 1139.30 54212.67 88888.00 2020-09-28 01:03:14.000 272 7721.49 1138.66 54211.57 88888.00 2020-09-28 01:03:15.000 272 7719.75 1138.06 54210.50 88888.00 2020-09-28 01:03:16.000 272 7718.01 1137.47 54209.45 88888.00 2020-09-28 01:03:17.000 272 7716.26 1136.91 54208.38 88888.00 2020-09-28 01:03:18.000 272 7714.51 1136.39 54207.28 88888.00 2020-09-28 01:03:19.000 272 7712.74 1135.90 54206.19 88888.00 2020-09-28 01:03:20.000 272 7710.96 1135.43 54205.07 88888.00 2020-09-28 01:03:21.000 272 7709.15 1134.97 54203.95 88888.00 2020-09-28 01:03:22.000 272 7707.28 1134.49 54202.79 88888.00 2020-09-28 01:03:23.000 272 7705.36 1134.00 54201.61 88888.00 2020-09-28 01:03:24.000 272 7703.44 1133.52 54200.40 88888.00 2020-09-28 01:03:25.000 272 7701.51 1133.06 54199.19 88888.00 2020-09-28 01:03:26.000 272 7699.61 1132.55 54198.07 88888.00 2020-09-28 01:03:27.000 272 7697.70 1132.02 54196.99 88888.00 2020-09-28 01:03:28.000 272 7695.81 1131.51 54195.88 88888.00 2020-09-28 01:03:29.000 272 7693.96 1131.03 54194.76 88888.00 2020-09-28 01:03:30.000 272 7692.09 1130.57 54193.64 88888.00 2020-09-28 01:03:31.000 272 7690.19 1130.12 54192.52 88888.00 2020-09-28 01:03:32.000 272 7688.24 1129.65 54191.35 88888.00 2020-09-28 01:03:33.000 272 7686.21 1129.17 54190.11 88888.00 2020-09-28 01:03:34.000 272 7684.11 1128.69 54188.87 88888.00 2020-09-28 01:03:35.000 272 7682.00 1128.24 54187.66 88888.00 2020-09-28 01:03:36.000 272 7679.91 1127.83 54186.42 88888.00 2020-09-28 01:03:37.000 272 7677.82 1127.42 54185.17 88888.00 2020-09-28 01:03:38.000 272 7675.76 1127.05 54183.97 88888.00 2020-09-28 01:03:39.000 272 7673.74 1126.75 54182.84 88888.00 2020-09-28 01:03:40.000 272 7671.73 1126.41 54181.73 88888.00 2020-09-28 01:03:41.000 272 7669.80 1126.02 54180.66 88888.00 2020-09-28 01:03:42.000 272 7668.02 1125.66 54179.70 88888.00 2020-09-28 01:03:43.000 272 7666.35 1125.40 54178.84 88888.00 2020-09-28 01:03:44.000 272 7664.69 1125.21 54178.00 88888.00 2020-09-28 01:03:45.000 272 7662.95 1125.02 54177.04 88888.00 2020-09-28 01:03:46.000 272 7661.15 1124.87 54176.02 88888.00 2020-09-28 01:03:47.000 272 7659.38 1124.78 54175.03 88888.00 2020-09-28 01:03:48.000 272 7657.67 1124.71 54174.11 88888.00 2020-09-28 01:03:49.000 272 7656.00 1124.65 54173.25 88888.00 2020-09-28 01:03:50.000 272 7654.33 1124.58 54172.39 88888.00 2020-09-28 01:03:51.000 272 7652.63 1124.49 54171.50 88888.00 2020-09-28 01:03:52.000 272 7650.88 1124.30 54170.59 88888.00 2020-09-28 01:03:53.000 272 7649.15 1124.06 54169.75 88888.00 2020-09-28 01:03:54.000 272 7647.48 1123.83 54168.94 88888.00 2020-09-28 01:03:55.000 272 7645.88 1123.58 54168.18 88888.00 2020-09-28 01:03:56.000 272 7644.28 1123.30 54167.47 88888.00 2020-09-28 01:03:57.000 272 7642.62 1122.94 54166.79 88888.00 2020-09-28 01:03:58.000 272 7640.99 1122.47 54166.13 88888.00 2020-09-28 01:03:59.000 272 7639.42 1121.89 54165.50 88888.00 2020-09-28 01:04:00.000 272 7637.90 1121.14 54164.96 88888.00 2020-09-28 01:04:01.000 272 7636.64 1120.38 54164.69 88888.00 2020-09-28 01:04:02.000 272 7635.74 1119.85 54164.66 88888.00 2020-09-28 01:04:03.000 272 7635.03 1119.55 54164.71 88888.00 2020-09-28 01:04:04.000 272 7634.39 1119.35 54164.75 88888.00 2020-09-28 01:04:05.000 272 7633.84 1119.21 54164.80 88888.00 2020-09-28 01:04:06.000 272 7633.34 1119.12 54164.88 88888.00 2020-09-28 01:04:07.000 272 7632.82 1119.11 54164.90 88888.00 2020-09-28 01:04:08.000 272 7632.19 1119.25 54164.77 88888.00 2020-09-28 01:04:09.000 272 7631.43 1119.47 54164.49 88888.00 2020-09-28 01:04:10.000 272 7630.72 1119.72 54164.29 88888.00 2020-09-28 01:04:11.000 272 7630.31 1120.05 54164.40 88888.00 2020-09-28 01:04:12.000 272 7630.08 1120.24 54164.71 88888.00 2020-09-28 01:04:13.000 272 7629.90 1120.02 54165.11 88888.00 2020-09-28 01:04:14.000 272 7630.06 1119.73 54165.75 88888.00 2020-09-28 01:04:15.000 272 7630.60 1119.89 54166.52 88888.00 2020-09-28 01:04:16.000 272 7631.05 1120.45 54167.05 88888.00 2020-09-28 01:04:17.000 272 7631.21 1120.99 54167.28 88888.00 2020-09-28 01:04:18.000 272 7631.27 1121.46 54167.46 88888.00 2020-09-28 01:04:19.000 272 7631.39 1121.96 54167.72 88888.00 2020-09-28 01:04:20.000 272 7631.58 1122.58 54167.99 88888.00 2020-09-28 01:04:21.000 272 7631.85 1123.31 54168.30 88888.00 2020-09-28 01:04:22.000 272 7632.30 1124.07 54168.84 88888.00 2020-09-28 01:04:23.000 272 7632.97 1124.88 54169.56 88888.00 2020-09-28 01:04:24.000 272 7633.72 1125.78 54170.31 88888.00 2020-09-28 01:04:25.000 272 7634.49 1126.73 54171.05 88888.00 2020-09-28 01:04:26.000 272 7635.30 1127.76 54171.79 88888.00 2020-09-28 01:04:27.000 272 7636.19 1128.85 54172.56 88888.00 2020-09-28 01:04:28.000 272 7637.22 1129.98 54173.48 88888.00 2020-09-28 01:04:29.000 272 7638.36 1131.15 54174.50 88888.00 2020-09-28 01:04:30.000 272 7639.53 1132.32 54175.52 88888.00 2020-09-28 01:04:31.000 272 7640.71 1133.49 54176.51 88888.00 2020-09-28 01:04:32.000 272 7641.92 1134.74 54177.52 88888.00 2020-09-28 01:04:33.000 272 7643.15 1136.10 54178.53 88888.00 2020-09-28 01:04:34.000 272 7644.37 1137.49 54179.52 88888.00 2020-09-28 01:04:35.000 272 7645.56 1138.83 54180.55 88888.00 2020-09-28 01:04:36.000 272 7646.74 1140.15 54181.58 88888.00 2020-09-28 01:04:37.000 272 7647.91 1141.45 54182.57 88888.00 2020-09-28 01:04:38.000 272 7649.05 1142.72 54183.60 88888.00 2020-09-28 01:04:39.000 272 7650.17 1143.95 54184.66 88888.00 2020-09-28 01:04:40.000 272 7651.23 1145.15 54185.65 88888.00 2020-09-28 01:04:41.000 272 7652.26 1146.33 54186.59 88888.00 2020-09-28 01:04:42.000 272 7653.27 1147.53 54187.53 88888.00 2020-09-28 01:04:43.000 272 7654.23 1148.70 54188.47 88888.00 2020-09-28 01:04:44.000 272 7655.16 1149.84 54189.36 88888.00 2020-09-28 01:04:45.000 272 7656.07 1150.97 54190.27 88888.00 2020-09-28 01:04:46.000 272 7657.01 1152.06 54191.26 88888.00 2020-09-28 01:04:47.000 272 7657.96 1153.12 54192.27 88888.00 2020-09-28 01:04:48.000 272 7658.87 1154.14 54193.23 88888.00 2020-09-28 01:04:49.000 272 7659.75 1155.13 54194.19 88888.00 2020-09-28 01:04:50.000 272 7660.62 1156.08 54195.13 88888.00 2020-09-28 01:04:51.000 272 7661.50 1156.98 54196.10 88888.00 2020-09-28 01:04:52.000 272 7662.39 1157.80 54197.11 88888.00 2020-09-28 01:04:53.000 272 7663.30 1158.61 54198.06 88888.00 2020-09-28 01:04:54.000 272 7664.17 1159.42 54199.00 88888.00 2020-09-28 01:04:55.000 272 7665.01 1160.20 54200.00 88888.00 2020-09-28 01:04:56.000 272 7665.86 1160.98 54201.00 88888.00 2020-09-28 01:04:57.000 272 7666.78 1161.76 54202.02 88888.00 2020-09-28 01:04:58.000 272 7667.75 1162.54 54203.06 88888.00 2020-09-28 01:04:59.000 272 7668.74 1163.35 54204.09 88888.00 2020-09-28 01:05:00.000 272 7669.72 1164.14 54205.09 88888.00 2020-09-28 01:05:01.000 272 7670.69 1164.89 54206.13 88888.00 2020-09-28 01:05:02.000 272 7671.68 1165.65 54207.25 88888.00 2020-09-28 01:05:03.000 272 7672.68 1166.40 54208.39 88888.00 2020-09-28 01:05:04.000 272 7673.72 1167.15 54209.50 88888.00 2020-09-28 01:05:05.000 272 7674.79 1167.87 54210.57 88888.00 2020-09-28 01:05:06.000 272 7675.91 1168.56 54211.68 88888.00 2020-09-28 01:05:07.000 272 7677.04 1169.22 54212.80 88888.00 2020-09-28 01:05:08.000 272 7678.15 1169.87 54213.91 88888.00 2020-09-28 01:05:09.000 272 7679.22 1170.49 54215.02 88888.00 2020-09-28 01:05:10.000 272 7680.28 1171.08 54216.14 88888.00 2020-09-28 01:05:11.000 272 7681.36 1171.65 54217.29 88888.00 2020-09-28 01:05:12.000 272 7682.48 1172.23 54218.43 88888.00 2020-09-28 01:05:13.000 272 7683.62 1172.79 54219.50 88888.00 2020-09-28 01:05:14.000 272 7684.76 1173.34 54220.52 88888.00 2020-09-28 01:05:15.000 272 7685.87 1173.89 54221.57 88888.00 2020-09-28 01:05:16.000 272 7686.96 1174.41 54222.65 88888.00 2020-09-28 01:05:17.000 272 7688.04 1174.87 54223.72 88888.00 2020-09-28 01:05:18.000 272 7689.13 1175.33 54224.83 88888.00 2020-09-28 01:05:19.000 272 7690.23 1175.75 54225.94 88888.00 2020-09-28 01:05:20.000 272 7691.34 1176.09 54226.97 88888.00 2020-09-28 01:05:21.000 272 7692.47 1176.38 54228.01 88888.00 2020-09-28 01:05:22.000 272 7693.64 1176.69 54229.14 88888.00 2020-09-28 01:05:23.000 272 7694.84 1177.00 54230.31 88888.00 2020-09-28 01:05:24.000 272 7696.05 1177.28 54231.48 88888.00 2020-09-28 01:05:25.000 272 7697.25 1177.56 54232.63 88888.00 2020-09-28 01:05:26.000 272 7698.43 1177.80 54233.77 88888.00 2020-09-28 01:05:27.000 272 7699.60 1178.01 54234.92 88888.00 2020-09-28 01:05:28.000 272 7700.79 1178.25 54236.05 88888.00 2020-09-28 01:05:29.000 272 7701.95 1178.48 54237.14 88888.00 2020-09-28 01:05:30.000 272 7703.07 1178.67 54238.19 88888.00 2020-09-28 01:05:31.000 272 7704.19 1178.88 54239.24 88888.00 2020-09-28 01:05:32.000 272 7705.33 1179.08 54240.31 88888.00 2020-09-28 01:05:33.000 272 7706.49 1179.25 54241.40 88888.00 2020-09-28 01:05:34.000 272 7707.67 1179.44 54242.50 88888.00 2020-09-28 01:05:35.000 272 7708.83 1179.62 54243.59 88888.00 2020-09-28 01:05:36.000 272 7709.98 1179.77 54244.64 88888.00 2020-09-28 01:05:37.000 272 7711.13 1179.95 54245.67 88888.00 2020-09-28 01:05:38.000 272 7712.26 1180.13 54246.71 88888.00 2020-09-28 01:05:39.000 272 7713.37 1180.35 54247.73 88888.00 2020-09-28 01:05:40.000 272 7714.48 1180.62 54248.70 88888.00 2020-09-28 01:05:41.000 272 7715.54 1180.95 54249.59 88888.00 2020-09-28 01:05:42.000 272 7716.53 1181.30 54250.43 88888.00 2020-09-28 01:05:43.000 272 7717.45 1181.68 54251.23 88888.00 2020-09-28 01:05:44.000 272 7718.32 1182.07 54251.96 88888.00 2020-09-28 01:05:45.000 272 7719.15 1182.47 54252.68 88888.00 2020-09-28 01:05:46.000 272 7719.93 1182.86 54253.40 88888.00 2020-09-28 01:05:47.000 272 7720.69 1183.21 54254.11 88888.00 2020-09-28 01:05:48.000 272 7721.44 1183.53 54254.84 88888.00 2020-09-28 01:05:49.000 272 7722.22 1183.79 54255.59 88888.00 2020-09-28 01:05:50.000 272 7722.99 1184.05 54256.36 88888.00 2020-09-28 01:05:51.000 272 7723.78 1184.32 54257.12 88888.00 2020-09-28 01:05:52.000 272 7724.61 1184.59 54257.92 88888.00 2020-09-28 01:05:53.000 272 7725.48 1184.83 54258.79 88888.00 2020-09-28 01:05:54.000 272 7726.39 1185.03 54259.73 88888.00 2020-09-28 01:05:55.000 272 7727.34 1185.23 54260.69 88888.00 2020-09-28 01:05:56.000 272 7728.30 1185.41 54261.59 88888.00 2020-09-28 01:05:57.000 272 7729.29 1185.56 54262.49 88888.00 2020-09-28 01:05:58.000 272 7730.30 1185.72 54263.45 88888.00 2020-09-28 01:05:59.000 272 7731.29 1185.90 54264.41 88888.00 2020-09-28 01:06:00.000 272 7732.26 1186.10 54265.30 88888.00 2020-09-28 01:06:01.000 272 7733.20 1186.32 54266.09 88888.00 2020-09-28 01:06:02.000 272 7734.06 1186.50 54266.80 88888.00 2020-09-28 01:06:03.000 272 7734.84 1186.60 54267.48 88888.00 2020-09-28 01:06:04.000 272 7735.62 1186.65 54268.20 88888.00 2020-09-28 01:06:05.000 272 7736.40 1186.69 54268.93 88888.00 2020-09-28 01:06:06.000 272 7737.20 1186.68 54269.68 88888.00 2020-09-28 01:06:07.000 272 7738.01 1186.63 54270.43 88888.00 2020-09-28 01:06:08.000 272 7738.79 1186.58 54271.18 88888.00 2020-09-28 01:06:09.000 272 7739.52 1186.51 54271.84 88888.00 2020-09-28 01:06:10.000 272 7740.18 1186.40 54272.45 88888.00 2020-09-28 01:06:11.000 272 7740.85 1186.27 54273.10 88888.00 2020-09-28 01:06:12.000 272 7741.56 1186.14 54273.78 88888.00 2020-09-28 01:06:13.000 272 7742.29 1186.01 54274.45 88888.00 2020-09-28 01:06:14.000 272 7743.03 1185.90 54275.11 88888.00 2020-09-28 01:06:15.000 272 7743.77 1185.80 54275.75 88888.00 2020-09-28 01:06:16.000 272 7744.50 1185.71 54276.38 88888.00 2020-09-28 01:06:17.000 272 7745.23 1185.58 54276.99 88888.00 2020-09-28 01:06:18.000 272 7745.95 1185.42 54277.62 88888.00 2020-09-28 01:06:19.000 272 7746.64 1185.22 54278.23 88888.00 2020-09-28 01:06:20.000 272 7747.34 1185.01 54278.82 88888.00 2020-09-28 01:06:21.000 272 7748.02 1184.81 54279.40 88888.00 2020-09-28 01:06:22.000 272 7748.67 1184.62 54279.96 88888.00 2020-09-28 01:06:23.000 272 7749.33 1184.42 54280.54 88888.00 2020-09-28 01:06:24.000 272 7750.03 1184.24 54281.14 88888.00 2020-09-28 01:06:25.000 272 7750.70 1184.07 54281.72 88888.00 2020-09-28 01:06:26.000 272 7751.34 1183.89 54282.25 88888.00 2020-09-28 01:06:27.000 272 7751.94 1183.72 54282.76 88888.00 2020-09-28 01:06:28.000 272 7752.53 1183.53 54283.28 88888.00 2020-09-28 01:06:29.000 272 7753.11 1183.33 54283.79 88888.00 2020-09-28 01:06:30.000 272 7753.70 1183.14 54284.26 88888.00 2020-09-28 01:06:31.000 272 7754.27 1182.94 54284.73 88888.00 2020-09-28 01:06:32.000 272 7754.83 1182.73 54285.18 88888.00 2020-09-28 01:06:33.000 272 7755.38 1182.55 54285.61 88888.00 2020-09-28 01:06:34.000 272 7755.93 1182.40 54286.05 88888.00 2020-09-28 01:06:35.000 272 7756.47 1182.27 54286.46 88888.00 2020-09-28 01:06:36.000 272 7757.02 1182.18 54286.86 88888.00 2020-09-28 01:06:37.000 272 7757.58 1182.14 54287.26 88888.00 2020-09-28 01:06:38.000 272 7758.12 1182.10 54287.65 88888.00 2020-09-28 01:06:39.000 272 7758.60 1182.07 54287.97 88888.00 2020-09-28 01:06:40.000 272 7759.00 1181.98 54288.24 88888.00 2020-09-28 01:06:41.000 272 7759.36 1181.83 54288.52 88888.00 2020-09-28 01:06:42.000 272 7759.71 1181.67 54288.82 88888.00 2020-09-28 01:06:43.000 272 7760.04 1181.48 54289.11 88888.00 2020-09-28 01:06:44.000 272 7760.35 1181.24 54289.38 88888.00 2020-09-28 01:06:45.000 272 7760.67 1181.03 54289.65 88888.00 2020-09-28 01:06:46.000 272 7760.94 1180.86 54289.88 88888.00 2020-09-28 01:06:47.000 272 7761.18 1180.72 54290.08 88888.00 2020-09-28 01:06:48.000 272 7761.42 1180.58 54290.29 88888.00 2020-09-28 01:06:49.000 272 7761.65 1180.46 54290.50 88888.00 2020-09-28 01:06:50.000 272 7761.83 1180.38 54290.68 88888.00 2020-09-28 01:06:51.000 272 7761.99 1180.34 54290.80 88888.00 2020-09-28 01:06:52.000 272 7762.13 1180.33 54290.93 88888.00 2020-09-28 01:06:53.000 272 7762.27 1180.34 54291.10 88888.00 2020-09-28 01:06:54.000 272 7762.42 1180.37 54291.29 88888.00 2020-09-28 01:06:55.000 272 7762.61 1180.42 54291.48 88888.00 2020-09-28 01:06:56.000 272 7762.80 1180.49 54291.68 88888.00 2020-09-28 01:06:57.000 272 7762.96 1180.57 54291.84 88888.00 2020-09-28 01:06:58.000 272 7763.11 1180.66 54292.00 88888.00 2020-09-28 01:06:59.000 272 7763.23 1180.77 54292.16 88888.00 2020-09-28 01:07:00.000 272 7763.33 1180.92 54292.25 88888.00 2020-09-28 01:07:01.000 272 7763.41 1181.12 54292.33 88888.00 2020-09-28 01:07:02.000 272 7763.48 1181.36 54292.45 88888.00 2020-09-28 01:07:03.000 272 7763.57 1181.62 54292.55 88888.00 2020-09-28 01:07:04.000 272 7763.66 1181.92 54292.65 88888.00 2020-09-28 01:07:05.000 272 7763.79 1182.22 54292.85 88888.00 2020-09-28 01:07:06.000 272 7763.98 1182.50 54293.10 88888.00 2020-09-28 01:07:07.000 272 7764.19 1182.79 54293.33 88888.00 2020-09-28 01:07:08.000 272 7764.41 1183.09 54293.57 88888.00 2020-09-28 01:07:09.000 272 7764.59 1183.37 54293.80 88888.00 2020-09-28 01:07:10.000 272 7764.68 1183.65 54293.96 88888.00 2020-09-28 01:07:11.000 272 7764.70 1183.96 54294.05 88888.00 2020-09-28 01:07:12.000 272 7764.71 1184.27 54294.11 88888.00 2020-09-28 01:07:13.000 272 7764.69 1184.60 54294.23 88888.00 2020-09-28 01:07:14.000 272 7764.66 1184.94 54294.34 88888.00 2020-09-28 01:07:15.000 272 7764.61 1185.25 54294.40 88888.00 2020-09-28 01:07:16.000 272 7764.53 1185.52 54294.48 88888.00 2020-09-28 01:07:17.000 272 7764.43 1185.75 54294.61 88888.00 2020-09-28 01:07:18.000 272 7764.32 1185.97 54294.74 88888.00 2020-09-28 01:07:19.000 272 7764.21 1186.19 54294.86 88888.00 2020-09-28 01:07:20.000 272 7764.11 1186.41 54294.98 88888.00 2020-09-28 01:07:21.000 272 7764.04 1186.62 54295.14 88888.00 2020-09-28 01:07:22.000 272 7763.97 1186.83 54295.33 88888.00 2020-09-28 01:07:23.000 272 7763.91 1187.03 54295.53 88888.00 2020-09-28 01:07:24.000 272 7763.84 1187.17 54295.75 88888.00 2020-09-28 01:07:25.000 272 7763.77 1187.28 54295.99 88888.00 2020-09-28 01:07:26.000 272 7763.69 1187.33 54296.27 88888.00 2020-09-28 01:07:27.000 272 7763.60 1187.32 54296.56 88888.00 2020-09-28 01:07:28.000 272 7763.49 1187.25 54296.84 88888.00 2020-09-28 01:07:29.000 272 7763.36 1187.15 54297.07 88888.00 2020-09-28 01:07:30.000 272 7763.21 1187.04 54297.33 88888.00 2020-09-28 01:07:31.000 272 7763.08 1186.91 54297.63 88888.00 2020-09-28 01:07:32.000 272 7763.01 1186.78 54297.99 88888.00 2020-09-28 01:07:33.000 272 7763.02 1186.66 54298.42 88888.00 2020-09-28 01:07:34.000 272 7763.05 1186.51 54298.88 88888.00 2020-09-28 01:07:35.000 272 7763.08 1186.37 54299.32 88888.00 2020-09-28 01:07:36.000 272 7763.10 1186.23 54299.73 88888.00 2020-09-28 01:07:37.000 272 7763.15 1186.08 54300.17 88888.00 2020-09-28 01:07:38.000 272 7763.24 1185.96 54300.64 88888.00 2020-09-28 01:07:39.000 272 7763.32 1185.85 54301.09 88888.00 2020-09-28 01:07:40.000 272 7763.35 1185.72 54301.51 88888.00 2020-09-28 01:07:41.000 272 7763.34 1185.58 54301.89 88888.00 2020-09-28 01:07:42.000 272 7763.30 1185.42 54302.23 88888.00 2020-09-28 01:07:43.000 272 7763.23 1185.26 54302.59 88888.00 2020-09-28 01:07:44.000 272 7763.15 1185.09 54302.96 88888.00 2020-09-28 01:07:45.000 272 7763.06 1184.89 54303.30 88888.00 2020-09-28 01:07:46.000 272 7762.99 1184.67 54303.66 88888.00 2020-09-28 01:07:47.000 272 7762.93 1184.45 54304.03 88888.00 2020-09-28 01:07:48.000 272 7762.88 1184.24 54304.41 88888.00 2020-09-28 01:07:49.000 272 7762.86 1184.04 54304.82 88888.00 2020-09-28 01:07:50.000 272 7762.88 1183.82 54305.24 88888.00 2020-09-28 01:07:51.000 272 7762.88 1183.60 54305.63 88888.00 2020-09-28 01:07:52.000 272 7762.85 1183.40 54306.00 88888.00 2020-09-28 01:07:53.000 272 7762.77 1183.16 54306.33 88888.00 2020-09-28 01:07:54.000 272 7762.64 1182.88 54306.63 88888.00 2020-09-28 01:07:55.000 272 7762.54 1182.58 54306.97 88888.00 2020-09-28 01:07:56.000 272 7762.50 1182.30 54307.36 88888.00 2020-09-28 01:07:57.000 272 7762.47 1182.00 54307.74 88888.00 2020-09-28 01:07:58.000 272 7762.45 1181.70 54308.13 88888.00 2020-09-28 01:07:59.000 272 7762.43 1181.42 54308.52 88888.00 2020-09-28 01:08:00.000 272 7762.45 1181.12 54308.93 88888.00 2020-09-28 01:08:01.000 272 7762.51 1180.83 54309.36 88888.00 2020-09-28 01:08:02.000 272 7762.61 1180.53 54309.82 88888.00 2020-09-28 01:08:03.000 272 7762.74 1180.24 54310.29 88888.00 2020-09-28 01:08:04.000 272 7762.87 1179.97 54310.73 88888.00 2020-09-28 01:08:05.000 272 7762.97 1179.73 54311.14 88888.00 2020-09-28 01:08:06.000 272 7763.04 1179.51 54311.54 88888.00 2020-09-28 01:08:07.000 272 7763.11 1179.28 54311.94 88888.00 2020-09-28 01:08:08.000 272 7763.17 1179.01 54312.33 88888.00 2020-09-28 01:08:09.000 272 7763.20 1178.73 54312.71 88888.00 2020-09-28 01:08:10.000 272 7763.25 1178.44 54313.11 88888.00 2020-09-28 01:08:11.000 272 7763.31 1178.13 54313.55 88888.00 2020-09-28 01:08:12.000 272 7763.40 1177.83 54314.01 88888.00 2020-09-28 01:08:13.000 272 7763.51 1177.51 54314.48 88888.00 2020-09-28 01:08:14.000 272 7763.68 1177.20 54314.97 88888.00 2020-09-28 01:08:15.000 272 7763.89 1176.96 54315.48 88888.00 2020-09-28 01:08:16.000 272 7764.10 1176.74 54315.96 88888.00 2020-09-28 01:08:17.000 272 7764.32 1176.48 54316.45 88888.00 2020-09-28 01:08:18.000 272 7764.55 1176.19 54317.00 88888.00 2020-09-28 01:08:19.000 272 7764.79 1175.91 54317.57 88888.00 2020-09-28 01:08:20.000 272 7765.05 1175.67 54318.08 88888.00 2020-09-28 01:08:21.000 272 7765.32 1175.47 54318.57 88888.00 2020-09-28 01:08:22.000 272 7765.57 1175.29 54319.04 88888.00 2020-09-28 01:08:23.000 272 7765.78 1175.14 54319.48 88888.00 2020-09-28 01:08:24.000 272 7765.96 1174.99 54319.88 88888.00 2020-09-28 01:08:25.000 272 7766.10 1174.82 54320.23 88888.00 2020-09-28 01:08:26.000 272 7766.18 1174.62 54320.56 88888.00 2020-09-28 01:08:27.000 272 7766.25 1174.42 54320.89 88888.00 2020-09-28 01:08:28.000 272 7766.33 1174.22 54321.24 88888.00 2020-09-28 01:08:29.000 272 7766.40 1174.00 54321.57 88888.00 2020-09-28 01:08:30.000 272 7766.41 1173.77 54321.81 88888.00 2020-09-28 01:08:31.000 272 7766.38 1173.56 54322.03 88888.00 2020-09-28 01:08:32.000 272 7766.32 1173.37 54322.30 88888.00 2020-09-28 01:08:33.000 272 7766.27 1173.18 54322.60 88888.00 2020-09-28 01:08:34.000 272 7766.26 1172.99 54322.87 88888.00 2020-09-28 01:08:35.000 272 7766.27 1172.80 54323.09 88888.00 2020-09-28 01:08:36.000 272 7766.27 1172.59 54323.30 88888.00 2020-09-28 01:08:37.000 272 7766.23 1172.36 54323.52 88888.00 2020-09-28 01:08:38.000 272 7766.16 1172.16 54323.72 88888.00 2020-09-28 01:08:39.000 272 7766.07 1171.95 54323.92 88888.00 2020-09-28 01:08:40.000 272 7765.97 1171.73 54324.16 88888.00 2020-09-28 01:08:41.000 272 7765.88 1171.49 54324.38 88888.00 2020-09-28 01:08:42.000 272 7765.78 1171.21 54324.54 88888.00 2020-09-28 01:08:43.000 272 7765.62 1170.90 54324.65 88888.00 2020-09-28 01:08:44.000 272 7765.42 1170.56 54324.76 88888.00 2020-09-28 01:08:45.000 272 7765.19 1170.20 54324.92 88888.00 2020-09-28 01:08:46.000 272 7765.00 1169.83 54325.11 88888.00 2020-09-28 01:08:47.000 272 7764.78 1169.46 54325.26 88888.00 2020-09-28 01:08:48.000 272 7764.51 1169.04 54325.37 88888.00 2020-09-28 01:08:49.000 272 7764.22 1168.60 54325.44 88888.00 2020-09-28 01:08:50.000 272 7763.89 1168.16 54325.47 88888.00 2020-09-28 01:08:51.000 272 7763.52 1167.69 54325.53 88888.00 2020-09-28 01:08:52.000 272 7763.17 1167.22 54325.62 88888.00 2020-09-28 01:08:53.000 272 7762.83 1166.75 54325.74 88888.00 2020-09-28 01:08:54.000 272 7762.51 1166.28 54325.89 88888.00 2020-09-28 01:08:55.000 272 7762.25 1165.85 54326.04 88888.00 2020-09-28 01:08:56.000 272 7762.04 1165.49 54326.16 88888.00 2020-09-28 01:08:57.000 272 7761.84 1165.18 54326.29 88888.00 2020-09-28 01:08:58.000 272 7761.60 1164.90 54326.39 88888.00 2020-09-28 01:08:59.000 272 7761.30 1164.64 54326.43 88888.00 2020-09-28 01:09:00.000 272 7760.97 1164.41 54326.44 88888.00 2020-09-28 01:09:01.000 272 7760.63 1164.21 54326.45 88888.00 2020-09-28 01:09:02.000 272 7760.27 1164.00 54326.45 88888.00 2020-09-28 01:09:03.000 272 7759.87 1163.77 54326.42 88888.00 2020-09-28 01:09:04.000 272 7759.43 1163.52 54326.38 88888.00 2020-09-28 01:09:05.000 272 7759.00 1163.24 54326.35 88888.00 2020-09-28 01:09:06.000 272 7758.58 1162.97 54326.33 88888.00 2020-09-28 01:09:07.000 272 7758.17 1162.71 54326.32 88888.00 2020-09-28 01:09:08.000 272 7757.76 1162.48 54326.30 88888.00 2020-09-28 01:09:09.000 272 7757.35 1162.24 54326.26 88888.00 2020-09-28 01:09:10.000 272 7756.93 1161.97 54326.26 88888.00 2020-09-28 01:09:11.000 272 7756.50 1161.71 54326.25 88888.00 2020-09-28 01:09:12.000 272 7756.04 1161.50 54326.16 88888.00 2020-09-28 01:09:13.000 272 7755.52 1161.35 54326.02 88888.00 2020-09-28 01:09:14.000 272 7754.94 1161.17 54325.86 88888.00 2020-09-28 01:09:15.000 272 7754.33 1160.93 54325.70 88888.00 2020-09-28 01:09:16.000 272 7753.75 1160.67 54325.59 88888.00 2020-09-28 01:09:17.000 272 7753.20 1160.41 54325.48 88888.00 2020-09-28 01:09:18.000 272 7752.66 1160.15 54325.37 88888.00 2020-09-28 01:09:19.000 272 7752.10 1159.90 54325.30 88888.00 2020-09-28 01:09:20.000 272 7751.57 1159.65 54325.26 88888.00 2020-09-28 01:09:21.000 272 7751.06 1159.42 54325.20 88888.00 2020-09-28 01:09:22.000 272 7750.56 1159.22 54325.12 88888.00 2020-09-28 01:09:23.000 272 7750.02 1159.01 54325.01 88888.00 2020-09-28 01:09:24.000 272 7749.46 1158.81 54324.86 88888.00 2020-09-28 01:09:25.000 272 7748.87 1158.63 54324.71 88888.00 2020-09-28 01:09:26.000 272 7748.27 1158.45 54324.54 88888.00 2020-09-28 01:09:27.000 272 7747.70 1158.22 54324.38 88888.00 2020-09-28 01:09:28.000 272 7747.17 1157.95 54324.27 88888.00 2020-09-28 01:09:29.000 272 7746.67 1157.70 54324.25 88888.00 2020-09-28 01:09:30.000 272 7746.24 1157.46 54324.27 88888.00 2020-09-28 01:09:31.000 272 7745.85 1157.23 54324.25 88888.00 2020-09-28 01:09:32.000 272 7745.48 1157.04 54324.23 88888.00 2020-09-28 01:09:33.000 272 7745.08 1156.89 54324.20 88888.00 2020-09-28 01:09:34.000 272 7744.64 1156.76 54324.12 88888.00 2020-09-28 01:09:35.000 272 7744.18 1156.63 54324.00 88888.00 2020-09-28 01:09:36.000 272 7743.69 1156.50 54323.86 88888.00 2020-09-28 01:09:37.000 272 7743.21 1156.39 54323.72 88888.00 2020-09-28 01:09:38.000 272 7742.77 1156.26 54323.64 88888.00 2020-09-28 01:09:39.000 272 7742.36 1156.12 54323.60 88888.00 2020-09-28 01:09:40.000 272 7741.97 1156.04 54323.56 88888.00 2020-09-28 01:09:41.000 272 7741.58 1155.98 54323.52 88888.00 2020-09-28 01:09:42.000 272 7741.17 1155.92 54323.41 88888.00 2020-09-28 01:09:43.000 272 7740.75 1155.86 54323.30 88888.00 2020-09-28 01:09:44.000 272 7740.30 1155.79 54323.22 88888.00 2020-09-28 01:09:45.000 272 7739.83 1155.71 54323.11 88888.00 2020-09-28 01:09:46.000 272 7739.37 1155.62 54323.01 88888.00 2020-09-28 01:09:47.000 272 7738.91 1155.50 54322.95 88888.00 2020-09-28 01:09:48.000 272 7738.48 1155.36 54322.91 88888.00 2020-09-28 01:09:49.000 272 7738.11 1155.22 54322.90 88888.00 2020-09-28 01:09:50.000 272 7737.80 1155.13 54322.95 88888.00 2020-09-28 01:09:51.000 272 7737.51 1155.07 54322.99 88888.00 2020-09-28 01:09:52.000 272 7737.22 1154.97 54323.05 88888.00 2020-09-28 01:09:53.000 272 7736.99 1154.82 54323.13 88888.00 2020-09-28 01:09:54.000 272 7736.83 1154.70 54323.25 88888.00 2020-09-28 01:09:55.000 272 7736.70 1154.61 54323.39 88888.00 2020-09-28 01:09:56.000 272 7736.56 1154.54 54323.53 88888.00 2020-09-28 01:09:57.000 272 7736.37 1154.48 54323.60 88888.00 2020-09-28 01:09:58.000 272 7736.12 1154.42 54323.59 88888.00 2020-09-28 01:09:59.000 272 7735.85 1154.34 54323.57 88888.00 2020-09-28 01:10:00.000 272 7735.57 1154.23 54323.57 88888.00 2020-09-28 01:10:01.000 272 7735.31 1154.11 54323.59 88888.00 2020-09-28 01:10:02.000 272 7735.08 1153.98 54323.62 88888.00 2020-09-28 01:10:03.000 272 7734.89 1153.87 54323.66 88888.00 2020-09-28 01:10:04.000 272 7734.72 1153.79 54323.73 88888.00 2020-09-28 01:10:05.000 272 7734.57 1153.71 54323.82 88888.00 2020-09-28 01:10:06.000 272 7734.41 1153.62 54323.87 88888.00 2020-09-28 01:10:07.000 272 7734.19 1153.52 54323.88 88888.00 2020-09-28 01:10:08.000 272 7733.90 1153.41 54323.86 88888.00 2020-09-28 01:10:09.000 272 7733.62 1153.27 54323.86 88888.00 2020-09-28 01:10:10.000 272 7733.40 1153.13 54323.90 88888.00 2020-09-28 01:10:11.000 272 7733.23 1153.00 54323.95 88888.00 2020-09-28 01:10:12.000 272 7733.07 1152.86 54324.02 88888.00 2020-09-28 01:10:13.000 272 7732.89 1152.71 54324.09 88888.00 2020-09-28 01:10:14.000 272 7732.67 1152.57 54324.11 88888.00 2020-09-28 01:10:15.000 272 7732.39 1152.42 54324.06 88888.00 2020-09-28 01:10:16.000 272 7732.08 1152.28 54324.00 88888.00 2020-09-28 01:10:17.000 272 7731.78 1152.15 54323.91 88888.00 2020-09-28 01:10:18.000 272 7731.48 1152.03 54323.79 88888.00 2020-09-28 01:10:19.000 272 7731.17 1151.89 54323.70 88888.00 2020-09-28 01:10:20.000 272 7730.89 1151.75 54323.69 88888.00 2020-09-28 01:10:21.000 272 7730.57 1151.59 54323.68 88888.00 2020-09-28 01:10:22.000 272 7730.24 1151.39 54323.62 88888.00 2020-09-28 01:10:23.000 272 7729.97 1151.18 54323.53 88888.00 2020-09-28 01:10:24.000 272 7729.75 1151.00 54323.46 88888.00 2020-09-28 01:10:25.000 272 7729.56 1150.85 54323.40 88888.00 2020-09-28 01:10:26.000 272 7729.38 1150.71 54323.36 88888.00 2020-09-28 01:10:27.000 272 7729.17 1150.58 54323.33 88888.00 2020-09-28 01:10:28.000 272 7728.95 1150.45 54323.29 88888.00 2020-09-28 01:10:29.000 272 7728.71 1150.30 54323.24 88888.00 2020-09-28 01:10:30.000 272 7728.50 1150.14 54323.14 88888.00 2020-09-28 01:10:31.000 272 7728.28 1149.98 54322.98 88888.00 2020-09-28 01:10:32.000 272 7728.04 1149.81 54322.85 88888.00 2020-09-28 01:10:33.000 272 7727.78 1149.61 54322.75 88888.00 2020-09-28 01:10:34.000 272 7727.50 1149.39 54322.62 88888.00 2020-09-28 01:10:35.000 272 7727.23 1149.15 54322.52 88888.00 2020-09-28 01:10:36.000 272 7726.97 1148.90 54322.44 88888.00 2020-09-28 01:10:37.000 272 7726.77 1148.65 54322.31 88888.00 2020-09-28 01:10:38.000 272 7726.63 1148.44 54322.18 88888.00 2020-09-28 01:10:39.000 272 7726.52 1148.27 54322.15 88888.00 2020-09-28 01:10:40.000 272 7726.40 1148.12 54322.13 88888.00 2020-09-28 01:10:41.000 272 7726.27 1147.97 54322.09 88888.00 2020-09-28 01:10:42.000 272 7726.11 1147.79 54322.02 88888.00 2020-09-28 01:10:43.000 272 7725.94 1147.59 54321.90 88888.00 2020-09-28 01:10:44.000 272 7725.76 1147.40 54321.75 88888.00 2020-09-28 01:10:45.000 272 7725.55 1147.21 54321.64 88888.00 2020-09-28 01:10:46.000 272 7725.34 1147.00 54321.54 88888.00 2020-09-28 01:10:47.000 272 7725.15 1146.78 54321.44 88888.00 2020-09-28 01:10:48.000 272 7724.96 1146.56 54321.31 88888.00 2020-09-28 01:10:49.000 272 7724.76 1146.30 54321.19 88888.00 2020-09-28 01:10:50.000 272 7724.56 1146.06 54321.07 88888.00 2020-09-28 01:10:51.000 272 7724.36 1145.86 54320.91 88888.00 2020-09-28 01:10:52.000 272 7724.12 1145.62 54320.74 88888.00 2020-09-28 01:10:53.000 272 7723.86 1145.34 54320.63 88888.00 2020-09-28 01:10:54.000 272 7723.61 1145.07 54320.55 88888.00 2020-09-28 01:10:55.000 272 7723.38 1144.83 54320.41 88888.00 2020-09-28 01:10:56.000 272 7723.14 1144.59 54320.25 88888.00 2020-09-28 01:10:57.000 272 7722.88 1144.35 54320.09 88888.00 2020-09-28 01:10:58.000 272 7722.62 1144.12 54319.94 88888.00 2020-09-28 01:10:59.000 272 7722.36 1143.89 54319.78 88888.00 2020-09-28 01:11:00.000 272 7722.11 1143.66 54319.61 88888.00 2020-09-28 01:11:01.000 272 7721.83 1143.42 54319.43 88888.00 2020-09-28 01:11:02.000 272 7721.53 1143.16 54319.25 88888.00 2020-09-28 01:11:03.000 272 7721.26 1142.89 54319.09 88888.00 2020-09-28 01:11:04.000 272 7721.02 1142.61 54318.96 88888.00 2020-09-28 01:11:05.000 272 7720.81 1142.32 54318.86 88888.00 2020-09-28 01:11:06.000 272 7720.62 1142.04 54318.78 88888.00 2020-09-28 01:11:07.000 272 7720.45 1141.80 54318.68 88888.00 2020-09-28 01:11:08.000 272 7720.28 1141.62 54318.56 88888.00 2020-09-28 01:11:09.000 272 7720.11 1141.43 54318.43 88888.00 2020-09-28 01:11:10.000 272 7719.98 1141.23 54318.32 88888.00 2020-09-28 01:11:11.000 272 7719.91 1141.07 54318.27 88888.00 2020-09-28 01:11:12.000 272 7719.87 1140.92 54318.24 88888.00 2020-09-28 01:11:13.000 272 7719.85 1140.75 54318.21 88888.00 2020-09-28 01:11:14.000 272 7719.85 1140.63 54318.17 88888.00 2020-09-28 01:11:15.000 272 7719.87 1140.55 54318.13 88888.00 2020-09-28 01:11:16.000 272 7719.88 1140.48 54318.07 88888.00 2020-09-28 01:11:17.000 272 7719.86 1140.38 54317.96 88888.00 2020-09-28 01:11:18.000 272 7719.83 1140.25 54317.88 88888.00 2020-09-28 01:11:19.000 272 7719.82 1140.11 54317.83 88888.00 2020-09-28 01:11:20.000 272 7719.85 1139.97 54317.79 88888.00 2020-09-28 01:11:21.000 272 7719.86 1139.82 54317.74 88888.00 2020-09-28 01:11:22.000 272 7719.86 1139.68 54317.66 88888.00 2020-09-28 01:11:23.000 272 7719.85 1139.55 54317.55 88888.00 2020-09-28 01:11:24.000 272 7719.83 1139.41 54317.46 88888.00 2020-09-28 01:11:25.000 272 7719.84 1139.27 54317.41 88888.00 2020-09-28 01:11:26.000 272 7719.91 1139.11 54317.41 88888.00 2020-09-28 01:11:27.000 272 7720.02 1138.97 54317.43 88888.00 2020-09-28 01:11:28.000 272 7720.12 1138.89 54317.42 88888.00 2020-09-28 01:11:29.000 272 7720.15 1138.85 54317.34 88888.00 2020-09-28 01:11:30.000 272 7720.15 1138.79 54317.25 88888.00 2020-09-28 01:11:31.000 272 7720.16 1138.71 54317.15 88888.00 2020-09-28 01:11:32.000 272 7720.17 1138.64 54317.06 88888.00 2020-09-28 01:11:33.000 272 7720.20 1138.57 54316.99 88888.00 2020-09-28 01:11:34.000 272 7720.25 1138.55 54316.91 88888.00 2020-09-28 01:11:35.000 272 7720.28 1138.56 54316.80 88888.00 2020-09-28 01:11:36.000 272 7720.28 1138.58 54316.65 88888.00 2020-09-28 01:11:37.000 272 7720.23 1138.57 54316.52 88888.00 2020-09-28 01:11:38.000 272 7720.18 1138.56 54316.38 88888.00 2020-09-28 01:11:39.000 272 7720.16 1138.56 54316.23 88888.00 2020-09-28 01:11:40.000 272 7720.15 1138.55 54316.11 88888.00 2020-09-28 01:11:41.000 272 7720.14 1138.51 54316.02 88888.00 2020-09-28 01:11:42.000 272 7720.18 1138.46 54315.97 88888.00 2020-09-28 01:11:43.000 272 7720.30 1138.40 54315.98 88888.00 2020-09-28 01:11:44.000 272 7720.47 1138.38 54316.00 88888.00 2020-09-28 01:11:45.000 272 7720.66 1138.38 54316.00 88888.00 2020-09-28 01:11:46.000 272 7720.85 1138.36 54316.01 88888.00 2020-09-28 01:11:47.000 272 7721.01 1138.36 54316.00 88888.00 2020-09-28 01:11:48.000 272 7721.13 1138.37 54315.96 88888.00 2020-09-28 01:11:49.000 272 7721.23 1138.36 54315.89 88888.00 2020-09-28 01:11:50.000 272 7721.33 1138.34 54315.82 88888.00 2020-09-28 01:11:51.000 272 7721.49 1138.30 54315.78 88888.00 2020-09-28 01:11:52.000 272 7721.65 1138.28 54315.77 88888.00 2020-09-28 01:11:53.000 272 7721.77 1138.28 54315.71 88888.00 2020-09-28 01:11:54.000 272 7721.86 1138.32 54315.60 88888.00 2020-09-28 01:11:55.000 272 7721.94 1138.35 54315.48 88888.00 2020-09-28 01:11:56.000 272 7721.99 1138.35 54315.35 88888.00 2020-09-28 01:11:57.000 272 7722.06 1138.33 54315.26 88888.00 2020-09-28 01:11:58.000 272 7722.20 1138.33 54315.25 88888.00 2020-09-28 01:11:59.000 272 7722.43 1138.30 54315.32 88888.00 2020-09-28 01:12:00.000 272 7722.71 1138.23 54315.42 88888.00 2020-09-28 01:12:01.000 272 7723.03 1138.19 54315.54 88888.00 2020-09-28 01:12:02.000 272 7723.36 1138.18 54315.63 88888.00 2020-09-28 01:12:03.000 272 7723.69 1138.13 54315.71 88888.00 2020-09-28 01:12:04.000 272 7724.07 1138.07 54315.82 88888.00 2020-09-28 01:12:05.000 272 7724.52 1138.07 54315.95 88888.00 2020-09-28 01:12:06.000 272 7725.00 1138.12 54316.05 88888.00 2020-09-28 01:12:07.000 272 7725.43 1138.17 54316.20 88888.00 2020-09-28 01:12:08.000 272 7725.81 1138.21 54316.35 88888.00 2020-09-28 01:12:09.000 272 7726.18 1138.22 54316.43 88888.00 2020-09-28 01:12:10.000 272 7726.56 1138.23 54316.41 88888.00 2020-09-28 01:12:11.000 272 7726.90 1138.28 54316.39 88888.00 2020-09-28 01:12:12.000 272 7727.22 1138.33 54316.35 88888.00 2020-09-28 01:12:13.000 272 7727.52 1138.37 54316.29 88888.00 2020-09-28 01:12:14.000 272 7727.76 1138.42 54316.26 88888.00 2020-09-28 01:12:15.000 272 7727.95 1138.48 54316.26 88888.00 2020-09-28 01:12:16.000 272 7728.14 1138.53 54316.20 88888.00 2020-09-28 01:12:17.000 272 7728.35 1138.59 54316.07 88888.00 2020-09-28 01:12:18.000 272 7728.56 1138.67 54315.91 88888.00 2020-09-28 01:12:19.000 272 7728.75 1138.76 54315.80 88888.00 2020-09-28 01:12:20.000 272 7728.94 1138.85 54315.76 88888.00 2020-09-28 01:12:21.000 272 7729.18 1138.92 54315.76 88888.00 2020-09-28 01:12:22.000 272 7729.41 1139.00 54315.82 88888.00 2020-09-28 01:12:23.000 272 7729.61 1139.10 54315.82 88888.00 2020-09-28 01:12:24.000 272 7729.82 1139.18 54315.70 88888.00 2020-09-28 01:12:25.000 272 7730.05 1139.23 54315.58 88888.00 2020-09-28 01:12:26.000 272 7730.26 1139.28 54315.55 88888.00 2020-09-28 01:12:27.000 272 7730.45 1139.36 54315.54 88888.00 2020-09-28 01:12:28.000 272 7730.60 1139.43 54315.48 88888.00 2020-09-28 01:12:29.000 272 7730.72 1139.53 54315.43 88888.00 2020-09-28 01:12:30.000 272 7730.86 1139.65 54315.39 88888.00 2020-09-28 01:12:31.000 272 7731.02 1139.77 54315.30 88888.00 2020-09-28 01:12:32.000 272 7731.18 1139.90 54315.17 88888.00 2020-09-28 01:12:33.000 272 7731.33 1140.03 54315.10 88888.00 2020-09-28 01:12:34.000 272 7731.47 1140.18 54315.09 88888.00 2020-09-28 01:12:35.000 272 7731.61 1140.36 54315.07 88888.00 2020-09-28 01:12:36.000 272 7731.76 1140.54 54315.05 88888.00 2020-09-28 01:12:37.000 272 7731.90 1140.72 54315.00 88888.00 2020-09-28 01:12:38.000 272 7731.97 1140.89 54314.89 88888.00 2020-09-28 01:12:39.000 272 7731.99 1141.01 54314.80 88888.00 2020-09-28 01:12:40.000 272 7732.02 1141.09 54314.77 88888.00 2020-09-28 01:12:41.000 272 7732.06 1141.19 54314.73 88888.00 2020-09-28 01:12:42.000 272 7732.09 1141.28 54314.68 88888.00 2020-09-28 01:12:43.000 272 7732.10 1141.35 54314.64 88888.00 2020-09-28 01:12:44.000 272 7732.11 1141.42 54314.59 88888.00 2020-09-28 01:12:45.000 272 7732.14 1141.50 54314.55 88888.00 2020-09-28 01:12:46.000 272 7732.19 1141.54 54314.58 88888.00 2020-09-28 01:12:47.000 272 7732.26 1141.54 54314.66 88888.00 2020-09-28 01:12:48.000 272 7732.32 1141.53 54314.71 88888.00 2020-09-28 01:12:49.000 272 7732.35 1141.48 54314.77 88888.00 2020-09-28 01:12:50.000 272 7732.39 1141.47 54314.80 88888.00 2020-09-28 01:12:51.000 272 7732.43 1141.49 54314.80 88888.00 2020-09-28 01:12:52.000 272 7732.42 1141.53 54314.79 88888.00 2020-09-28 01:12:53.000 272 7732.36 1141.58 54314.75 88888.00 2020-09-28 01:12:54.000 272 7732.29 1141.61 54314.68 88888.00 2020-09-28 01:12:55.000 272 7732.21 1141.56 54314.65 88888.00 2020-09-28 01:12:56.000 272 7732.14 1141.42 54314.65 88888.00 2020-09-28 01:12:57.000 272 7732.09 1141.26 54314.66 88888.00 2020-09-28 01:12:58.000 272 7732.06 1141.07 54314.71 88888.00 2020-09-28 01:12:59.000 272 7732.02 1140.85 54314.80 88888.00 2020-09-28 01:13:00.000 272 7732.03 1140.61 54314.91 88888.00 2020-09-28 01:13:01.000 272 7732.09 1140.39 54315.03 88888.00 2020-09-28 01:13:02.000 272 7732.15 1140.23 54315.14 88888.00 2020-09-28 01:13:03.000 272 7732.22 1140.05 54315.25 88888.00 2020-09-28 01:13:04.000 272 7732.27 1139.85 54315.33 88888.00 2020-09-28 01:13:05.000 272 7732.28 1139.66 54315.37 88888.00 2020-09-28 01:13:06.000 272 7732.30 1139.47 54315.40 88888.00 2020-09-28 01:13:07.000 272 7732.36 1139.26 54315.48 88888.00 2020-09-28 01:13:08.000 272 7732.43 1139.06 54315.56 88888.00 2020-09-28 01:13:09.000 272 7732.49 1138.86 54315.62 88888.00 2020-09-28 01:13:10.000 272 7732.51 1138.65 54315.64 88888.00 2020-09-28 01:13:11.000 272 7732.49 1138.44 54315.62 88888.00 2020-09-28 01:13:12.000 272 7732.47 1138.23 54315.59 88888.00 2020-09-28 01:13:13.000 272 7732.48 1138.04 54315.59 88888.00 2020-09-28 01:13:14.000 272 7732.48 1137.85 54315.55 88888.00 2020-09-28 01:13:15.000 272 7732.42 1137.66 54315.48 88888.00 2020-09-28 01:13:16.000 272 7732.34 1137.44 54315.39 88888.00 2020-09-28 01:13:17.000 272 7732.26 1137.21 54315.31 88888.00 2020-09-28 01:13:18.000 272 7732.18 1136.97 54315.22 88888.00 2020-09-28 01:13:19.000 272 7732.12 1136.70 54315.15 88888.00 2020-09-28 01:13:20.000 272 7732.06 1136.39 54315.09 88888.00 2020-09-28 01:13:21.000 272 7731.97 1136.10 54315.01 88888.00 2020-09-28 01:13:22.000 272 7731.87 1135.84 54314.91 88888.00 2020-09-28 01:13:23.000 272 7731.76 1135.59 54314.78 88888.00 2020-09-28 01:13:24.000 272 7731.62 1135.35 54314.61 88888.00 2020-09-28 01:13:25.000 272 7731.46 1135.14 54314.41 88888.00 2020-09-28 01:13:26.000 272 7731.32 1134.92 54314.25 88888.00 2020-09-28 01:13:27.000 272 7731.17 1134.65 54314.11 88888.00 2020-09-28 01:13:28.000 272 7731.03 1134.33 54314.00 88888.00 2020-09-28 01:13:29.000 272 7730.92 1134.01 54313.89 88888.00 2020-09-28 01:13:30.000 272 7730.82 1133.70 54313.79 88888.00 2020-09-28 01:13:31.000 272 7730.71 1133.39 54313.69 88888.00 2020-09-28 01:13:32.000 272 7730.60 1133.11 54313.55 88888.00 2020-09-28 01:13:33.000 272 7730.47 1132.86 54313.36 88888.00 2020-09-28 01:13:34.000 272 7730.34 1132.63 54313.19 88888.00 2020-09-28 01:13:35.000 272 7730.19 1132.43 54313.04 88888.00 2020-09-28 01:13:36.000 272 7730.03 1132.26 54312.85 88888.00 2020-09-28 01:13:37.000 272 7729.87 1132.10 54312.63 88888.00 2020-09-28 01:13:38.000 272 7729.68 1131.99 54312.41 88888.00 2020-09-28 01:13:39.000 272 7729.47 1131.91 54312.13 88888.00 2020-09-28 01:13:40.000 272 7729.23 1131.86 54311.81 88888.00 2020-09-28 01:13:41.000 272 7728.94 1131.79 54311.48 88888.00 2020-09-28 01:13:42.000 272 7728.62 1131.69 54311.13 88888.00 2020-09-28 01:13:43.000 272 7728.31 1131.61 54310.78 88888.00 2020-09-28 01:13:44.000 272 7728.01 1131.55 54310.45 88888.00 2020-09-28 01:13:45.000 272 7727.71 1131.45 54310.14 88888.00 2020-09-28 01:13:46.000 272 7727.40 1131.34 54309.82 88888.00 2020-09-28 01:13:47.000 272 7727.08 1131.21 54309.46 88888.00 2020-09-28 01:13:48.000 272 7726.74 1131.07 54309.11 88888.00 2020-09-28 01:13:49.000 272 7726.40 1130.91 54308.79 88888.00 2020-09-28 01:13:50.000 272 7726.07 1130.71 54308.50 88888.00 2020-09-28 01:13:51.000 272 7725.78 1130.52 54308.24 88888.00 2020-09-28 01:13:52.000 272 7725.53 1130.33 54308.00 88888.00 2020-09-28 01:13:53.000 272 7725.32 1130.13 54307.80 88888.00 2020-09-28 01:13:54.000 272 7725.15 1129.95 54307.63 88888.00 2020-09-28 01:13:55.000 272 7725.02 1129.79 54307.48 88888.00 2020-09-28 01:13:56.000 272 7724.92 1129.65 54307.34 88888.00 2020-09-28 01:13:57.000 272 7724.83 1129.57 54307.18 88888.00 2020-09-28 01:13:58.000 272 7724.74 1129.56 54306.98 88888.00 2020-09-28 01:13:59.000 272 7724.62 1129.58 54306.75 88888.00 2020-09-28 01:14:00.000 272 7724.46 1129.59 54306.50 88888.00 2020-09-28 01:14:01.000 272 7724.28 1129.64 54306.23 88888.00 2020-09-28 01:14:02.000 272 7724.09 1129.71 54305.92 88888.00 2020-09-28 01:14:03.000 272 7723.89 1129.79 54305.60 88888.00 2020-09-28 01:14:04.000 272 7723.69 1129.88 54305.31 88888.00 2020-09-28 01:14:05.000 272 7723.50 1130.01 54305.04 88888.00 2020-09-28 01:14:06.000 272 7723.30 1130.16 54304.73 88888.00 2020-09-28 01:14:07.000 272 7723.09 1130.33 54304.43 88888.00 2020-09-28 01:14:08.000 272 7722.90 1130.50 54304.16 88888.00 2020-09-28 01:14:09.000 272 7722.76 1130.64 54303.95 88888.00 2020-09-28 01:14:10.000 272 7722.66 1130.76 54303.80 88888.00 2020-09-28 01:14:11.000 272 7722.59 1130.89 54303.65 88888.00 2020-09-28 01:14:12.000 272 7722.56 1131.01 54303.51 88888.00 2020-09-28 01:14:13.000 272 7722.53 1131.16 54303.39 88888.00 2020-09-28 01:14:14.000 272 7722.49 1131.34 54303.28 88888.00 2020-09-28 01:14:15.000 272 7722.43 1131.56 54303.13 88888.00 2020-09-28 01:14:16.000 272 7722.36 1131.84 54302.94 88888.00 2020-09-28 01:14:17.000 272 7722.28 1132.16 54302.74 88888.00 2020-09-28 01:14:18.000 272 7722.18 1132.46 54302.55 88888.00 2020-09-28 01:14:19.000 272 7722.07 1132.80 54302.36 88888.00 2020-09-28 01:14:20.000 272 7721.95 1133.18 54302.13 88888.00 2020-09-28 01:14:21.000 272 7721.81 1133.54 54301.91 88888.00 2020-09-28 01:14:22.000 272 7721.67 1133.90 54301.70 88888.00 2020-09-28 01:14:23.000 272 7721.55 1134.25 54301.49 88888.00 2020-09-28 01:14:24.000 272 7721.44 1134.58 54301.31 88888.00 2020-09-28 01:14:25.000 272 7721.33 1134.90 54301.16 88888.00 2020-09-28 01:14:26.000 272 7721.20 1135.18 54300.99 88888.00 2020-09-28 01:14:27.000 272 7721.07 1135.44 54300.85 88888.00 2020-09-28 01:14:28.000 272 7720.99 1135.68 54300.76 88888.00 2020-09-28 01:14:29.000 272 7720.95 1135.94 54300.70 88888.00 2020-09-28 01:14:30.000 272 7720.92 1136.20 54300.64 88888.00 2020-09-28 01:14:31.000 272 7720.86 1136.46 54300.56 88888.00 2020-09-28 01:14:32.000 272 7720.77 1136.74 54300.46 88888.00 2020-09-28 01:14:33.000 272 7720.67 1137.04 54300.32 88888.00 2020-09-28 01:14:34.000 272 7720.52 1137.32 54300.17 88888.00 2020-09-28 01:14:35.000 272 7720.34 1137.58 54300.01 88888.00 2020-09-28 01:14:36.000 272 7720.15 1137.80 54299.88 88888.00 2020-09-28 01:14:37.000 272 7719.98 1138.04 54299.75 88888.00 2020-09-28 01:14:38.000 272 7719.80 1138.34 54299.59 88888.00 2020-09-28 01:14:39.000 272 7719.63 1138.62 54299.44 88888.00 2020-09-28 01:14:40.000 272 7719.48 1138.90 54299.33 88888.00 2020-09-28 01:14:41.000 272 7719.33 1139.20 54299.22 88888.00 2020-09-28 01:14:42.000 272 7719.17 1139.52 54299.09 88888.00 2020-09-28 01:14:43.000 272 7718.99 1139.81 54298.96 88888.00 2020-09-28 01:14:44.000 272 7718.81 1140.07 54298.82 88888.00 2020-09-28 01:14:45.000 272 7718.63 1140.32 54298.70 88888.00 2020-09-28 01:14:46.000 272 7718.44 1140.57 54298.58 88888.00 2020-09-28 01:14:47.000 272 7718.24 1140.83 54298.43 88888.00 2020-09-28 01:14:48.000 272 7718.00 1141.06 54298.30 88888.00 2020-09-28 01:14:49.000 272 7717.76 1141.26 54298.19 88888.00 2020-09-28 01:14:50.000 272 7717.53 1141.43 54298.05 88888.00 2020-09-28 01:14:51.000 272 7717.29 1141.57 54297.92 88888.00 2020-09-28 01:14:52.000 272 7717.06 1141.68 54297.85 88888.00 2020-09-28 01:14:53.000 272 7716.85 1141.78 54297.82 88888.00 2020-09-28 01:14:54.000 272 7716.67 1141.89 54297.76 88888.00 2020-09-28 01:14:55.000 272 7716.47 1142.03 54297.68 88888.00 2020-09-28 01:14:56.000 272 7716.27 1142.18 54297.62 88888.00 2020-09-28 01:14:57.000 272 7716.04 1142.37 54297.53 88888.00 2020-09-28 01:14:58.000 272 7715.76 1142.60 54297.35 88888.00 2020-09-28 01:14:59.000 272 7715.43 1142.81 54297.14 88888.00 2020-09-28 01:15:00.000 272 7715.07 1142.95 54296.97 88888.00 2020-09-28 01:15:01.000 272 7714.72 1143.06 54296.81 88888.00 2020-09-28 01:15:02.000 272 7714.39 1143.18 54296.66 88888.00 2020-09-28 01:15:03.000 272 7714.03 1143.29 54296.52 88888.00 2020-09-28 01:15:04.000 272 7713.66 1143.38 54296.35 88888.00 2020-09-28 01:15:05.000 272 7713.28 1143.46 54296.18 88888.00 2020-09-28 01:15:06.000 272 7712.91 1143.56 54296.04 88888.00 2020-09-28 01:15:07.000 272 7712.54 1143.67 54295.88 88888.00 2020-09-28 01:15:08.000 272 7712.16 1143.75 54295.71 88888.00 2020-09-28 01:15:09.000 272 7711.76 1143.81 54295.57 88888.00 2020-09-28 01:15:10.000 272 7711.38 1143.92 54295.45 88888.00 2020-09-28 01:15:11.000 272 7711.03 1144.01 54295.32 88888.00 2020-09-28 01:15:12.000 272 7710.68 1144.11 54295.18 88888.00 2020-09-28 01:15:13.000 272 7710.32 1144.20 54295.04 88888.00 2020-09-28 01:15:14.000 272 7709.97 1144.28 54294.91 88888.00 2020-09-28 01:15:15.000 272 7709.60 1144.35 54294.77 88888.00 2020-09-28 01:15:16.000 272 7709.23 1144.46 54294.62 88888.00 2020-09-28 01:15:17.000 272 7708.88 1144.58 54294.48 88888.00 2020-09-28 01:15:18.000 272 7708.54 1144.71 54294.34 88888.00 2020-09-28 01:15:19.000 272 7708.19 1144.84 54294.21 88888.00 2020-09-28 01:15:20.000 272 7707.90 1144.98 54294.12 88888.00 2020-09-28 01:15:21.000 272 7707.66 1145.16 54294.03 88888.00 2020-09-28 01:15:22.000 272 7707.42 1145.36 54293.92 88888.00 2020-09-28 01:15:23.000 272 7707.15 1145.56 54293.82 88888.00 2020-09-28 01:15:24.000 272 7706.87 1145.75 54293.75 88888.00 2020-09-28 01:15:25.000 272 7706.61 1145.94 54293.67 88888.00 2020-09-28 01:15:26.000 272 7706.34 1146.09 54293.55 88888.00 2020-09-28 01:15:27.000 272 7706.05 1146.22 54293.43 88888.00 2020-09-28 01:15:28.000 272 7705.75 1146.39 54293.32 88888.00 2020-09-28 01:15:29.000 272 7705.46 1146.62 54293.19 88888.00 2020-09-28 01:15:30.000 272 7705.17 1146.85 54293.03 88888.00 2020-09-28 01:15:31.000 272 7704.84 1147.05 54292.91 88888.00 2020-09-28 01:15:32.000 272 7704.51 1147.25 54292.82 88888.00 2020-09-28 01:15:33.000 272 7704.21 1147.47 54292.69 88888.00 2020-09-28 01:15:34.000 272 7703.94 1147.69 54292.55 88888.00 2020-09-28 01:15:35.000 272 7703.65 1147.90 54292.44 88888.00 2020-09-28 01:15:36.000 272 7703.38 1148.09 54292.36 88888.00 2020-09-28 01:15:37.000 272 7703.14 1148.31 54292.27 88888.00 2020-09-28 01:15:38.000 272 7702.88 1148.54 54292.14 88888.00 2020-09-28 01:15:39.000 272 7702.59 1148.73 54292.02 88888.00 2020-09-28 01:15:40.000 272 7702.26 1148.91 54291.86 88888.00 2020-09-28 01:15:41.000 272 7701.91 1149.10 54291.64 88888.00 2020-09-28 01:15:42.000 272 7701.52 1149.27 54291.43 88888.00 2020-09-28 01:15:43.000 272 7701.10 1149.42 54291.26 88888.00 2020-09-28 01:15:44.000 272 7700.68 1149.59 54291.12 88888.00 2020-09-28 01:15:45.000 272 7700.25 1149.73 54290.99 88888.00 2020-09-28 01:15:46.000 272 7699.83 1149.85 54290.83 88888.00 2020-09-28 01:15:47.000 272 7699.41 1149.97 54290.66 88888.00 2020-09-28 01:15:48.000 272 7699.01 1150.09 54290.50 88888.00 2020-09-28 01:15:49.000 272 7698.62 1150.21 54290.34 88888.00 2020-09-28 01:15:50.000 272 7698.22 1150.37 54290.24 88888.00 2020-09-28 01:15:51.000 272 7697.84 1150.57 54290.18 88888.00 2020-09-28 01:15:52.000 272 7697.45 1150.82 54290.03 88888.00 2020-09-28 01:15:53.000 272 7697.05 1151.08 54289.78 88888.00 2020-09-28 01:15:54.000 272 7696.63 1151.33 54289.52 88888.00 2020-09-28 01:15:55.000 272 7696.17 1151.61 54289.28 88888.00 2020-09-28 01:15:56.000 272 7695.70 1151.92 54289.06 88888.00 2020-09-28 01:15:57.000 272 7695.24 1152.20 54288.89 88888.00 2020-09-28 01:15:58.000 272 7694.76 1152.48 54288.75 88888.00 2020-09-28 01:15:59.000 272 7694.27 1152.76 54288.54 88888.00 2020-09-28 01:16:00.000 272 7693.76 1153.04 54288.21 88888.00 2020-09-28 01:16:01.000 272 7693.21 1153.31 54287.86 88888.00 2020-09-28 01:16:02.000 272 7692.62 1153.55 54287.56 88888.00 2020-09-28 01:16:03.000 272 7692.04 1153.75 54287.30 88888.00 2020-09-28 01:16:04.000 272 7691.48 1153.91 54287.10 88888.00 2020-09-28 01:16:05.000 272 7690.95 1154.06 54286.96 88888.00 2020-09-28 01:16:06.000 272 7690.46 1154.21 54286.84 88888.00 2020-09-28 01:16:07.000 272 7690.05 1154.34 54286.69 88888.00 2020-09-28 01:16:08.000 272 7689.69 1154.50 54286.53 88888.00 2020-09-28 01:16:09.000 272 7689.31 1154.67 54286.39 88888.00 2020-09-28 01:16:10.000 272 7688.88 1154.83 54286.28 88888.00 2020-09-28 01:16:11.000 272 7688.43 1155.01 54286.14 88888.00 2020-09-28 01:16:12.000 272 7687.99 1155.18 54285.97 88888.00 2020-09-28 01:16:13.000 272 7687.54 1155.34 54285.80 88888.00 2020-09-28 01:16:14.000 272 7687.11 1155.55 54285.65 88888.00 2020-09-28 01:16:15.000 272 7686.70 1155.76 54285.52 88888.00 2020-09-28 01:16:16.000 272 7686.31 1155.94 54285.42 88888.00 2020-09-28 01:16:17.000 272 7685.93 1156.14 54285.32 88888.00 2020-09-28 01:16:18.000 272 7685.54 1156.35 54285.22 88888.00 2020-09-28 01:16:19.000 272 7685.15 1156.57 54285.12 88888.00 2020-09-28 01:16:20.000 272 7684.76 1156.81 54285.02 88888.00 2020-09-28 01:16:21.000 272 7684.34 1157.02 54284.92 88888.00 2020-09-28 01:16:22.000 272 7683.93 1157.22 54284.82 88888.00 2020-09-28 01:16:23.000 272 7683.54 1157.42 54284.74 88888.00 2020-09-28 01:16:24.000 272 7683.17 1157.59 54284.70 88888.00 2020-09-28 01:16:25.000 272 7682.81 1157.75 54284.68 88888.00 2020-09-28 01:16:26.000 272 7682.48 1157.88 54284.67 88888.00 2020-09-28 01:16:27.000 272 7682.15 1158.02 54284.68 88888.00 2020-09-28 01:16:28.000 272 7681.84 1158.17 54284.74 88888.00 2020-09-28 01:16:29.000 272 7681.54 1158.31 54284.79 88888.00 2020-09-28 01:16:30.000 272 7681.22 1158.43 54284.78 88888.00 2020-09-28 01:16:31.000 272 7680.87 1158.60 54284.75 88888.00 2020-09-28 01:16:32.000 272 7680.49 1158.77 54284.69 88888.00 2020-09-28 01:16:33.000 272 7680.08 1158.87 54284.61 88888.00 2020-09-28 01:16:34.000 272 7679.67 1158.95 54284.57 88888.00 2020-09-28 01:16:35.000 272 7679.27 1159.04 54284.61 88888.00 2020-09-28 01:16:36.000 272 7678.92 1159.14 54284.65 88888.00 2020-09-28 01:16:37.000 272 7678.57 1159.22 54284.67 88888.00 2020-09-28 01:16:38.000 272 7678.20 1159.29 54284.74 88888.00 2020-09-28 01:16:39.000 272 7677.83 1159.35 54284.78 88888.00 2020-09-28 01:16:40.000 272 7677.43 1159.40 54284.74 88888.00 2020-09-28 01:16:41.000 272 7676.95 1159.46 54284.68 88888.00 2020-09-28 01:16:42.000 272 7676.43 1159.49 54284.59 88888.00 2020-09-28 01:16:43.000 272 7675.85 1159.44 54284.47 88888.00 2020-09-28 01:16:44.000 272 7675.24 1159.33 54284.36 88888.00 2020-09-28 01:16:45.000 272 7674.65 1159.19 54284.23 88888.00 2020-09-28 01:16:46.000 272 7674.02 1159.02 54284.13 88888.00 2020-09-28 01:16:47.000 272 7673.39 1158.85 54284.05 88888.00 2020-09-28 01:16:48.000 272 7672.81 1158.67 54283.99 88888.00 2020-09-28 01:16:49.000 272 7672.30 1158.49 54284.00 88888.00 2020-09-28 01:16:50.000 272 7671.84 1158.32 54284.05 88888.00 2020-09-28 01:16:51.000 272 7671.42 1158.15 54284.12 88888.00 2020-09-28 01:16:52.000 272 7671.04 1157.99 54284.21 88888.00 2020-09-28 01:16:53.000 272 7670.71 1157.83 54284.31 88888.00 2020-09-28 01:16:54.000 272 7670.39 1157.68 54284.43 88888.00 2020-09-28 01:16:55.000 272 7670.06 1157.54 54284.57 88888.00 2020-09-28 01:16:56.000 272 7669.75 1157.40 54284.71 88888.00 2020-09-28 01:16:57.000 272 7669.43 1157.24 54284.84 88888.00 2020-09-28 01:16:58.000 272 7669.06 1157.05 54284.94 88888.00 2020-09-28 01:16:59.000 272 7668.68 1156.84 54285.06 88888.00 2020-09-28 01:17:00.000 272 7668.32 1156.65 54285.18 88888.00 2020-09-28 01:17:01.000 272 7668.00 1156.49 54285.28 88888.00 2020-09-28 01:17:02.000 272 7667.65 1156.32 54285.40 88888.00 2020-09-28 01:17:03.000 272 7667.31 1156.15 54285.55 88888.00 2020-09-28 01:17:04.000 272 7666.98 1155.98 54285.70 88888.00 2020-09-28 01:17:05.000 272 7666.65 1155.80 54285.87 88888.00 2020-09-28 01:17:06.000 272 7666.31 1155.61 54286.04 88888.00 2020-09-28 01:17:07.000 272 7665.94 1155.44 54286.16 88888.00 2020-09-28 01:17:08.000 272 7665.55 1155.27 54286.23 88888.00 2020-09-28 01:17:09.000 272 7665.13 1155.08 54286.30 88888.00 2020-09-28 01:17:10.000 272 7664.67 1154.85 54286.35 88888.00 2020-09-28 01:17:11.000 272 7664.19 1154.58 54286.42 88888.00 2020-09-28 01:17:12.000 272 7663.71 1154.26 54286.56 88888.00 2020-09-28 01:17:13.000 272 7663.26 1153.92 54286.72 88888.00 2020-09-28 01:17:14.000 272 7662.82 1153.57 54286.86 88888.00 2020-09-28 01:17:15.000 272 7662.40 1153.22 54287.02 88888.00 2020-09-28 01:17:16.000 272 7661.97 1152.86 54287.16 88888.00 2020-09-28 01:17:17.000 272 7661.50 1152.46 54287.26 88888.00 2020-09-28 01:17:18.000 272 7661.00 1152.03 54287.40 88888.00 2020-09-28 01:17:19.000 272 7660.54 1151.60 54287.60 88888.00 2020-09-28 01:17:20.000 272 7660.12 1151.15 54287.80 88888.00 2020-09-28 01:17:21.000 272 7659.71 1150.71 54288.00 88888.00 2020-09-28 01:17:22.000 272 7659.29 1150.29 54288.22 88888.00 2020-09-28 01:17:23.000 272 7658.89 1149.89 54288.41 88888.00 2020-09-28 01:17:24.000 272 7658.44 1149.52 54288.54 88888.00 2020-09-28 01:17:25.000 272 7657.98 1149.17 54288.68 88888.00 2020-09-28 01:17:26.000 272 7657.55 1148.81 54288.83 88888.00 2020-09-28 01:17:27.000 272 7657.13 1148.42 54289.00 88888.00 2020-09-28 01:17:28.000 272 7656.74 1148.00 54289.23 88888.00 2020-09-28 01:17:29.000 272 7656.36 1147.53 54289.48 88888.00 2020-09-28 01:17:30.000 272 7655.99 1147.02 54289.70 88888.00 2020-09-28 01:17:31.000 272 7655.58 1146.48 54289.92 88888.00 2020-09-28 01:17:32.000 272 7655.15 1145.93 54290.11 88888.00 2020-09-28 01:17:33.000 272 7654.69 1145.35 54290.24 88888.00 2020-09-28 01:17:34.000 272 7654.19 1144.75 54290.35 88888.00 2020-09-28 01:17:35.000 272 7653.71 1144.14 54290.50 88888.00 2020-09-28 01:17:36.000 272 7653.27 1143.52 54290.66 88888.00 2020-09-28 01:17:37.000 272 7652.84 1142.92 54290.83 88888.00 2020-09-28 01:17:38.000 272 7652.38 1142.31 54290.97 88888.00 2020-09-28 01:17:39.000 272 7651.89 1141.63 54291.09 88888.00 2020-09-28 01:17:40.000 272 7651.39 1140.91 54291.20 88888.00 2020-09-28 01:17:41.000 272 7650.89 1140.18 54291.30 88888.00 2020-09-28 01:17:42.000 272 7650.36 1139.44 54291.38 88888.00 2020-09-28 01:17:43.000 272 7649.81 1138.68 54291.41 88888.00 2020-09-28 01:17:44.000 272 7649.24 1137.90 54291.44 88888.00 2020-09-28 01:17:45.000 272 7648.69 1137.12 54291.52 88888.00 2020-09-28 01:17:46.000 272 7648.15 1136.34 54291.61 88888.00 2020-09-28 01:17:47.000 272 7647.59 1135.57 54291.64 88888.00 2020-09-28 01:17:48.000 272 7647.01 1134.79 54291.63 88888.00 2020-09-28 01:17:49.000 272 7646.38 1134.02 54291.57 88888.00 2020-09-28 01:17:50.000 272 7645.71 1133.26 54291.47 88888.00 2020-09-28 01:17:51.000 272 7645.02 1132.48 54291.32 88888.00 2020-09-28 01:17:52.000 272 7644.30 1131.69 54291.09 88888.00 2020-09-28 01:17:53.000 272 7643.56 1130.93 54290.89 88888.00 2020-09-28 01:17:54.000 272 7642.85 1130.17 54290.78 88888.00 2020-09-28 01:17:55.000 272 7642.20 1129.42 54290.65 88888.00 2020-09-28 01:17:56.000 272 7641.57 1128.69 54290.50 88888.00 2020-09-28 01:17:57.000 272 7640.97 1127.98 54290.38 88888.00 2020-09-28 01:17:58.000 272 7640.40 1127.30 54290.29 88888.00 2020-09-28 01:17:59.000 272 7639.85 1126.67 54290.16 88888.00 2020-09-28 01:18:00.000 272 7639.24 1126.04 54289.93 88888.00 2020-09-28 01:18:01.000 272 7638.55 1125.34 54289.61 88888.00 2020-09-28 01:18:02.000 272 7637.80 1124.59 54289.27 88888.00 2020-09-28 01:18:03.000 272 7637.07 1123.82 54288.94 88888.00 2020-09-28 01:18:04.000 272 7636.36 1123.07 54288.64 88888.00 2020-09-28 01:18:05.000 272 7635.70 1122.34 54288.36 88888.00 2020-09-28 01:18:06.000 272 7635.10 1121.64 54288.11 88888.00 2020-09-28 01:18:07.000 272 7634.54 1120.98 54287.92 88888.00 2020-09-28 01:18:08.000 272 7634.00 1120.34 54287.69 88888.00 2020-09-28 01:18:09.000 272 7633.45 1119.73 54287.38 88888.00 2020-09-28 01:18:10.000 272 7632.88 1119.16 54287.05 88888.00 2020-09-28 01:18:11.000 272 7632.29 1118.59 54286.73 88888.00 2020-09-28 01:18:12.000 272 7631.68 1118.00 54286.36 88888.00 2020-09-28 01:18:13.000 272 7631.04 1117.40 54285.95 88888.00 2020-09-28 01:18:14.000 272 7630.41 1116.80 54285.54 88888.00 2020-09-28 01:18:15.000 272 7629.82 1116.24 54285.16 88888.00 2020-09-28 01:18:16.000 272 7629.26 1115.72 54284.79 88888.00 2020-09-28 01:18:17.000 272 7628.77 1115.25 54284.46 88888.00 2020-09-28 01:18:18.000 272 7628.34 1114.86 54284.15 88888.00 2020-09-28 01:18:19.000 272 7627.97 1114.52 54283.86 88888.00 2020-09-28 01:18:20.000 272 7627.61 1114.18 54283.57 88888.00 2020-09-28 01:18:21.000 272 7627.25 1113.86 54283.27 88888.00 2020-09-28 01:18:22.000 272 7626.91 1113.57 54282.97 88888.00 2020-09-28 01:18:23.000 272 7626.60 1113.30 54282.68 88888.00 2020-09-28 01:18:24.000 272 7626.29 1113.01 54282.41 88888.00 2020-09-28 01:18:25.000 272 7626.04 1112.75 54282.18 88888.00 2020-09-28 01:18:26.000 272 7625.89 1112.59 54282.00 88888.00 2020-09-28 01:18:27.000 272 7625.80 1112.47 54281.86 88888.00 2020-09-28 01:18:28.000 272 7625.75 1112.37 54281.73 88888.00 2020-09-28 01:18:29.000 272 7625.69 1112.28 54281.57 88888.00 2020-09-28 01:18:30.000 272 7625.59 1112.20 54281.37 88888.00 2020-09-28 01:18:31.000 272 7625.47 1112.10 54281.16 88888.00 2020-09-28 01:18:32.000 272 7625.37 1111.96 54280.98 88888.00 2020-09-28 01:18:33.000 272 7625.30 1111.79 54280.79 88888.00 2020-09-28 01:18:34.000 272 7625.25 1111.64 54280.59 88888.00 2020-09-28 01:18:35.000 272 7625.19 1111.49 54280.41 88888.00 2020-09-28 01:18:36.000 272 7625.14 1111.33 54280.25 88888.00 2020-09-28 01:18:37.000 272 7625.10 1111.20 54280.09 88888.00 2020-09-28 01:18:38.000 272 7625.06 1111.08 54279.93 88888.00 2020-09-28 01:18:39.000 272 7625.06 1110.90 54279.80 88888.00 2020-09-28 01:18:40.000 272 7625.07 1110.73 54279.65 88888.00 2020-09-28 01:18:41.000 272 7625.08 1110.58 54279.49 88888.00 2020-09-28 01:18:42.000 272 7625.08 1110.45 54279.34 88888.00 2020-09-28 01:18:43.000 272 7625.07 1110.33 54279.21 88888.00 2020-09-28 01:18:44.000 272 7625.12 1110.19 54279.09 88888.00 2020-09-28 01:18:45.000 272 7625.26 1110.08 54279.02 88888.00 2020-09-28 01:18:46.000 272 7625.47 1110.01 54278.98 88888.00 2020-09-28 01:18:47.000 272 7625.72 1109.96 54278.96 88888.00 2020-09-28 01:18:48.000 272 7625.99 1109.90 54278.95 88888.00 2020-09-28 01:18:49.000 272 7626.29 1109.86 54278.96 88888.00 2020-09-28 01:18:50.000 272 7626.63 1109.83 54278.96 88888.00 2020-09-28 01:18:51.000 272 7626.95 1109.78 54278.93 88888.00 2020-09-28 01:18:52.000 272 7627.24 1109.73 54278.89 88888.00 2020-09-28 01:18:53.000 272 7627.53 1109.68 54278.88 88888.00 2020-09-28 01:18:54.000 272 7627.81 1109.58 54278.86 88888.00 2020-09-28 01:18:55.000 272 7628.07 1109.46 54278.80 88888.00 2020-09-28 01:18:56.000 272 7628.33 1109.35 54278.74 88888.00 2020-09-28 01:18:57.000 272 7628.59 1109.22 54278.68 88888.00 2020-09-28 01:18:58.000 272 7628.84 1109.12 54278.61 88888.00 2020-09-28 01:18:59.000 272 7629.10 1109.05 54278.54 88888.00 2020-09-28 01:19:00.000 272 7629.35 1109.00 54278.47 88888.00 2020-09-28 01:19:01.000 272 7629.59 1108.97 54278.36 88888.00 2020-09-28 01:19:02.000 272 7629.83 1108.96 54278.26 88888.00 2020-09-28 01:19:03.000 272 7630.10 1108.98 54278.19 88888.00 2020-09-28 01:19:04.000 272 7630.37 1109.03 54278.12 88888.00 2020-09-28 01:19:05.000 272 7630.63 1109.10 54278.01 88888.00 2020-09-28 01:19:06.000 272 7630.86 1109.22 54277.88 88888.00 2020-09-28 01:19:07.000 272 7631.06 1109.34 54277.76 88888.00 2020-09-28 01:19:08.000 272 7631.25 1109.45 54277.64 88888.00 2020-09-28 01:19:09.000 272 7631.38 1109.53 54277.45 88888.00 2020-09-28 01:19:10.000 272 7631.46 1109.60 54277.20 88888.00 2020-09-28 01:19:11.000 272 7631.48 1109.66 54276.93 88888.00 2020-09-28 01:19:12.000 272 7631.48 1109.68 54276.72 88888.00 2020-09-28 01:19:13.000 272 7631.52 1109.69 54276.53 88888.00 2020-09-28 01:19:14.000 272 7631.63 1109.69 54276.35 88888.00 2020-09-28 01:19:15.000 272 7631.78 1109.66 54276.22 88888.00 2020-09-28 01:19:16.000 272 7631.95 1109.59 54276.17 88888.00 2020-09-28 01:19:17.000 272 7632.14 1109.53 54276.18 88888.00 2020-09-28 01:19:18.000 272 7632.33 1109.49 54276.21 88888.00 2020-09-28 01:19:19.000 272 7632.57 1109.45 54276.20 88888.00 2020-09-28 01:19:20.000 272 7632.86 1109.39 54276.11 88888.00 2020-09-28 01:19:21.000 272 7633.14 1109.34 54276.02 88888.00 2020-09-28 01:19:22.000 272 7633.43 1109.32 54275.98 88888.00 2020-09-28 01:19:23.000 272 7633.71 1109.30 54275.93 88888.00 2020-09-28 01:19:24.000 272 7633.95 1109.29 54275.88 88888.00 2020-09-28 01:19:25.000 272 7634.13 1109.27 54275.82 88888.00 2020-09-28 01:19:26.000 272 7634.28 1109.25 54275.70 88888.00 2020-09-28 01:19:27.000 272 7634.46 1109.21 54275.56 88888.00 2020-09-28 01:19:28.000 272 7634.70 1109.17 54275.51 88888.00 2020-09-28 01:19:29.000 272 7634.98 1109.13 54275.58 88888.00 2020-09-28 01:19:30.000 272 7635.27 1109.09 54275.70 88888.00 2020-09-28 01:19:31.000 272 7635.58 1109.09 54275.80 88888.00 2020-09-28 01:19:32.000 272 7635.91 1109.17 54275.88 88888.00 2020-09-28 01:19:33.000 272 7636.23 1109.28 54275.97 88888.00 2020-09-28 01:19:34.000 272 7636.55 1109.38 54276.02 88888.00 2020-09-28 01:19:35.000 272 7636.87 1109.45 54276.01 88888.00 2020-09-28 01:19:36.000 272 7637.12 1109.53 54275.99 88888.00 2020-09-28 01:19:37.000 272 7637.31 1109.62 54276.00 88888.00 2020-09-28 01:19:38.000 272 7637.46 1109.71 54275.99 88888.00 2020-09-28 01:19:39.000 272 7637.59 1109.79 54275.97 88888.00 2020-09-28 01:19:40.000 272 7637.69 1109.84 54275.92 88888.00 2020-09-28 01:19:41.000 272 7637.79 1109.88 54275.81 88888.00 2020-09-28 01:19:42.000 272 7637.87 1109.90 54275.68 88888.00 2020-09-28 01:19:43.000 272 7637.89 1109.91 54275.60 88888.00 2020-09-28 01:19:44.000 272 7637.87 1109.95 54275.53 88888.00 2020-09-28 01:19:45.000 272 7637.81 1110.05 54275.39 88888.00 2020-09-28 01:19:46.000 272 7637.75 1110.17 54275.25 88888.00 2020-09-28 01:19:47.000 272 7637.71 1110.31 54275.16 88888.00 2020-09-28 01:19:48.000 272 7637.69 1110.44 54275.12 88888.00 2020-09-28 01:19:49.000 272 7637.73 1110.55 54275.14 88888.00 2020-09-28 01:19:50.000 272 7637.83 1110.65 54275.22 88888.00 2020-09-28 01:19:51.000 272 7637.98 1110.78 54275.29 88888.00 2020-09-28 01:19:52.000 272 7638.15 1110.95 54275.39 88888.00 2020-09-28 01:19:53.000 272 7638.31 1111.10 54275.52 88888.00 2020-09-28 01:19:54.000 272 7638.44 1111.25 54275.60 88888.00 2020-09-28 01:19:55.000 272 7638.59 1111.41 54275.67 88888.00 2020-09-28 01:19:56.000 272 7638.79 1111.59 54275.80 88888.00 2020-09-28 01:19:57.000 272 7639.04 1111.79 54275.98 88888.00 2020-09-28 01:19:58.000 272 7639.32 1112.02 54276.18 88888.00 2020-09-28 01:19:59.000 272 7639.63 1112.28 54276.39 88888.00 2020-09-28 01:20:00.000 272 7639.98 1112.56 54276.65 88888.00 2020-09-28 01:20:01.000 272 7640.34 1112.80 54276.96 88888.00 2020-09-28 01:20:02.000 272 7640.69 1113.05 54277.24 88888.00 2020-09-28 01:20:03.000 272 7641.00 1113.33 54277.43 88888.00 2020-09-28 01:20:04.000 272 7641.25 1113.58 54277.60 88888.00 2020-09-28 01:20:05.000 272 7641.47 1113.81 54277.77 88888.00 2020-09-28 01:20:06.000 272 7641.68 1114.08 54277.89 88888.00 2020-09-28 01:20:07.000 272 7641.84 1114.38 54278.01 88888.00 2020-09-28 01:20:08.000 272 7641.97 1114.65 54278.12 88888.00 2020-09-28 01:20:09.000 272 7642.09 1114.85 54278.23 88888.00 2020-09-28 01:20:10.000 272 7642.19 1115.02 54278.37 88888.00 2020-09-28 01:20:11.000 272 7642.31 1115.21 54278.51 88888.00 2020-09-28 01:20:12.000 272 7642.42 1115.39 54278.63 88888.00 2020-09-28 01:20:13.000 272 7642.53 1115.53 54278.75 88888.00 2020-09-28 01:20:14.000 272 7642.69 1115.69 54278.91 88888.00 2020-09-28 01:20:15.000 272 7642.88 1115.88 54279.11 88888.00 2020-09-28 01:20:16.000 272 7643.08 1116.09 54279.32 88888.00 2020-09-28 01:20:17.000 272 7643.27 1116.29 54279.50 88888.00 2020-09-28 01:20:18.000 272 7643.42 1116.51 54279.62 88888.00 2020-09-28 01:20:19.000 272 7643.47 1116.70 54279.69 88888.00 2020-09-28 01:20:20.000 272 7643.44 1116.85 54279.73 88888.00 2020-09-28 01:20:21.000 272 7643.39 1116.98 54279.77 88888.00 2020-09-28 01:20:22.000 272 7643.37 1117.11 54279.82 88888.00 2020-09-28 01:20:23.000 272 7643.37 1117.24 54279.89 88888.00 2020-09-28 01:20:24.000 272 7643.32 1117.34 54279.95 88888.00 2020-09-28 01:20:25.000 272 7643.20 1117.39 54279.96 88888.00 2020-09-28 01:20:26.000 272 7643.04 1117.44 54279.92 88888.00 2020-09-28 01:20:27.000 272 7642.85 1117.49 54279.83 88888.00 2020-09-28 01:20:28.000 272 7642.64 1117.51 54279.75 88888.00 2020-09-28 01:20:29.000 272 7642.45 1117.52 54279.72 88888.00 2020-09-28 01:20:30.000 272 7642.26 1117.50 54279.71 88888.00 2020-09-28 01:20:31.000 272 7642.08 1117.42 54279.74 88888.00 2020-09-28 01:20:32.000 272 7641.95 1117.33 54279.80 88888.00 2020-09-28 01:20:33.000 272 7641.85 1117.26 54279.87 88888.00 2020-09-28 01:20:34.000 272 7641.78 1117.22 54279.94 88888.00 2020-09-28 01:20:35.000 272 7641.74 1117.21 54280.02 88888.00 2020-09-28 01:20:36.000 272 7641.69 1117.23 54280.07 88888.00 2020-09-28 01:20:37.000 272 7641.64 1117.23 54280.12 88888.00 2020-09-28 01:20:38.000 272 7641.60 1117.23 54280.19 88888.00 2020-09-28 01:20:39.000 272 7641.62 1117.25 54280.29 88888.00 2020-09-28 01:20:40.000 272 7641.68 1117.24 54280.44 88888.00 2020-09-28 01:20:41.000 272 7641.78 1117.20 54280.63 88888.00 2020-09-28 01:20:42.000 272 7641.88 1117.15 54280.79 88888.00 2020-09-28 01:20:43.000 272 7641.95 1117.11 54280.90 88888.00 2020-09-28 01:20:44.000 272 7641.98 1117.06 54281.00 88888.00 2020-09-28 01:20:45.000 272 7642.00 1117.03 54281.07 88888.00 2020-09-28 01:20:46.000 272 7642.00 1117.00 54281.11 88888.00 2020-09-28 01:20:47.000 272 7642.00 1116.95 54281.16 88888.00 2020-09-28 01:20:48.000 272 7641.98 1116.89 54281.23 88888.00 2020-09-28 01:20:49.000 272 7641.98 1116.84 54281.30 88888.00 2020-09-28 01:20:50.000 272 7642.00 1116.78 54281.39 88888.00 2020-09-28 01:20:51.000 272 7642.02 1116.70 54281.49 88888.00 2020-09-28 01:20:52.000 272 7642.01 1116.60 54281.57 88888.00 2020-09-28 01:20:53.000 272 7641.98 1116.47 54281.62 88888.00 2020-09-28 01:20:54.000 272 7641.96 1116.30 54281.68 88888.00 2020-09-28 01:20:55.000 272 7641.96 1116.16 54281.77 88888.00 2020-09-28 01:20:56.000 272 7642.01 1116.08 54281.89 88888.00 2020-09-28 01:20:57.000 272 7642.12 1116.05 54282.04 88888.00 2020-09-28 01:20:58.000 272 7642.24 1116.03 54282.18 88888.00 2020-09-28 01:20:59.000 272 7642.34 1116.01 54282.30 88888.00 2020-09-28 01:21:00.000 272 7642.44 1116.01 54282.37 88888.00 2020-09-28 01:21:01.000 272 7642.56 1116.02 54282.41 88888.00 2020-09-28 01:21:02.000 272 7642.67 1116.03 54282.51 88888.00 2020-09-28 01:21:03.000 272 7642.81 1116.04 54282.62 88888.00 2020-09-28 01:21:04.000 272 7642.94 1116.04 54282.70 88888.00 2020-09-28 01:21:05.000 272 7643.05 1116.01 54282.75 88888.00 2020-09-28 01:21:06.000 272 7643.13 1115.92 54282.80 88888.00 2020-09-28 01:21:07.000 272 7643.21 1115.73 54282.91 88888.00 2020-09-28 01:21:08.000 272 7643.32 1115.51 54283.02 88888.00 2020-09-28 01:21:09.000 272 7643.45 1115.27 54283.07 88888.00 2020-09-28 01:21:10.000 272 7643.60 1115.02 54283.16 88888.00 2020-09-28 01:21:11.000 272 7643.77 1114.79 54283.30 88888.00 2020-09-28 01:21:12.000 272 7643.98 1114.57 54283.46 88888.00 2020-09-28 01:21:13.000 272 7644.21 1114.36 54283.61 88888.00 2020-09-28 01:21:14.000 272 7644.46 1114.14 54283.72 88888.00 2020-09-28 01:21:15.000 272 7644.69 1113.91 54283.82 88888.00 2020-09-28 01:21:16.000 272 7644.91 1113.69 54283.93 88888.00 2020-09-28 01:21:17.000 272 7645.13 1113.46 54284.07 88888.00 2020-09-28 01:21:18.000 272 7645.35 1113.20 54284.24 88888.00 2020-09-28 01:21:19.000 272 7645.59 1112.93 54284.43 88888.00 2020-09-28 01:21:20.000 272 7645.87 1112.66 54284.65 88888.00 2020-09-28 01:21:21.000 272 7646.22 1112.41 54284.90 88888.00 2020-09-28 01:21:22.000 272 7646.61 1112.21 54285.20 88888.00 2020-09-28 01:21:23.000 272 7647.04 1112.06 54285.48 88888.00 2020-09-28 01:21:24.000 272 7647.50 1111.94 54285.75 88888.00 2020-09-28 01:21:25.000 272 7647.91 1111.84 54286.01 88888.00 2020-09-28 01:21:26.000 272 7648.23 1111.73 54286.18 88888.00 2020-09-28 01:21:27.000 272 7648.48 1111.63 54286.26 88888.00 2020-09-28 01:21:28.000 272 7648.71 1111.53 54286.32 88888.00 2020-09-28 01:21:29.000 272 7648.92 1111.45 54286.36 88888.00 2020-09-28 01:21:30.000 272 7649.13 1111.43 54286.37 88888.00 2020-09-28 01:21:31.000 272 7649.31 1111.41 54286.38 88888.00 2020-09-28 01:21:32.000 272 7649.48 1111.39 54286.38 88888.00 2020-09-28 01:21:33.000 272 7649.67 1111.36 54286.40 88888.00 2020-09-28 01:21:34.000 272 7649.88 1111.29 54286.44 88888.00 2020-09-28 01:21:35.000 272 7650.09 1111.21 54286.51 88888.00 2020-09-28 01:21:36.000 272 7650.29 1111.11 54286.57 88888.00 2020-09-28 01:21:37.000 272 7650.45 1110.96 54286.60 88888.00 2020-09-28 01:21:38.000 272 7650.61 1110.74 54286.66 88888.00 2020-09-28 01:21:39.000 272 7650.82 1110.47 54286.73 88888.00 2020-09-28 01:21:40.000 272 7651.08 1110.19 54286.87 88888.00 2020-09-28 01:21:41.000 272 7651.37 1109.92 54287.08 88888.00 2020-09-28 01:21:42.000 272 7651.72 1109.67 54287.26 88888.00 2020-09-28 01:21:43.000 272 7652.09 1109.49 54287.41 88888.00 2020-09-28 01:21:44.000 272 7652.51 1109.33 54287.61 88888.00 2020-09-28 01:21:45.000 272 7652.96 1109.17 54287.82 88888.00 2020-09-28 01:21:46.000 272 7653.39 1109.04 54288.03 88888.00 2020-09-28 01:21:47.000 272 7653.81 1108.87 54288.25 88888.00 2020-09-28 01:21:48.000 272 7654.26 1108.66 54288.44 88888.00 2020-09-28 01:21:49.000 272 7654.69 1108.44 54288.57 88888.00 2020-09-28 01:21:50.000 272 7655.09 1108.26 54288.68 88888.00 2020-09-28 01:21:51.000 272 7655.44 1108.11 54288.72 88888.00 2020-09-28 01:21:52.000 272 7655.75 1107.98 54288.72 88888.00 2020-09-28 01:21:53.000 272 7656.03 1107.86 54288.70 88888.00 2020-09-28 01:21:54.000 272 7656.30 1107.75 54288.66 88888.00 2020-09-28 01:21:55.000 272 7656.59 1107.63 54288.63 88888.00 2020-09-28 01:21:56.000 272 7656.91 1107.46 54288.65 88888.00 2020-09-28 01:21:57.000 272 7657.23 1107.25 54288.70 88888.00 2020-09-28 01:21:58.000 272 7657.56 1107.01 54288.76 88888.00 2020-09-28 01:21:59.000 272 7657.90 1106.76 54288.81 88888.00 2020-09-28 01:22:00.000 272 7658.24 1106.51 54288.83 88888.00 2020-09-28 01:22:01.000 272 7658.56 1106.28 54288.80 88888.00 2020-09-28 01:22:02.000 272 7658.84 1106.05 54288.75 88888.00 2020-09-28 01:22:03.000 272 7659.08 1105.84 54288.66 88888.00 2020-09-28 01:22:04.000 272 7659.29 1105.64 54288.52 88888.00 2020-09-28 01:22:05.000 272 7659.47 1105.41 54288.39 88888.00 2020-09-28 01:22:06.000 272 7659.65 1105.14 54288.29 88888.00 2020-09-28 01:22:07.000 272 7659.87 1104.85 54288.23 88888.00 2020-09-28 01:22:08.000 272 7660.12 1104.59 54288.20 88888.00 2020-09-28 01:22:09.000 272 7660.39 1104.36 54288.18 88888.00 2020-09-28 01:22:10.000 272 7660.65 1104.12 54288.12 88888.00 2020-09-28 01:22:11.000 272 7660.90 1103.92 54288.09 88888.00 2020-09-28 01:22:12.000 272 7661.17 1103.73 54288.11 88888.00 2020-09-28 01:22:13.000 272 7661.48 1103.53 54288.16 88888.00 2020-09-28 01:22:14.000 272 7661.77 1103.34 54288.21 88888.00 2020-09-28 01:22:15.000 272 7662.07 1103.16 54288.26 88888.00 2020-09-28 01:22:16.000 272 7662.36 1102.96 54288.32 88888.00 2020-09-28 01:22:17.000 272 7662.67 1102.73 54288.38 88888.00 2020-09-28 01:22:18.000 272 7663.03 1102.52 54288.47 88888.00 2020-09-28 01:22:19.000 272 7663.42 1102.31 54288.62 88888.00 2020-09-28 01:22:20.000 272 7663.85 1102.13 54288.75 88888.00 2020-09-28 01:22:21.000 272 7664.28 1101.98 54288.84 88888.00 2020-09-28 01:22:22.000 272 7664.64 1101.82 54288.86 88888.00 2020-09-28 01:22:23.000 272 7664.95 1101.64 54288.83 88888.00 2020-09-28 01:22:24.000 272 7665.25 1101.44 54288.79 88888.00 2020-09-28 01:22:25.000 272 7665.53 1101.23 54288.79 88888.00 2020-09-28 01:22:26.000 272 7665.86 1101.03 54288.82 88888.00 2020-09-28 01:22:27.000 272 7666.25 1100.86 54288.88 88888.00 2020-09-28 01:22:28.000 272 7666.68 1100.68 54288.95 88888.00 2020-09-28 01:22:29.000 272 7667.10 1100.48 54289.05 88888.00 2020-09-28 01:22:30.000 272 7667.51 1100.25 54289.15 88888.00 2020-09-28 01:22:31.000 272 7667.87 1099.99 54289.19 88888.00 2020-09-28 01:22:32.000 272 7668.16 1099.76 54289.14 88888.00 2020-09-28 01:22:33.000 272 7668.41 1099.55 54289.05 88888.00 2020-09-28 01:22:34.000 272 7668.65 1099.34 54288.96 88888.00 2020-09-28 01:22:35.000 272 7668.91 1099.13 54288.88 88888.00 2020-09-28 01:22:36.000 272 7669.19 1098.95 54288.81 88888.00 2020-09-28 01:22:37.000 272 7669.45 1098.75 54288.75 88888.00 2020-09-28 01:22:38.000 272 7669.69 1098.55 54288.66 88888.00 2020-09-28 01:22:39.000 272 7669.96 1098.34 54288.62 88888.00 2020-09-28 01:22:40.000 272 7670.28 1098.10 54288.66 88888.00 2020-09-28 01:22:41.000 272 7670.64 1097.85 54288.76 88888.00 2020-09-28 01:22:42.000 272 7671.05 1097.61 54288.89 88888.00 2020-09-28 01:22:43.000 272 7671.50 1097.38 54289.02 88888.00 2020-09-28 01:22:44.000 272 7671.99 1097.14 54289.16 88888.00 2020-09-28 01:22:45.000 272 7672.46 1096.85 54289.30 88888.00 2020-09-28 01:22:46.000 272 7672.88 1096.53 54289.41 88888.00 2020-09-28 01:22:47.000 272 7673.25 1096.21 54289.46 88888.00 2020-09-28 01:22:48.000 272 7673.58 1095.90 54289.48 88888.00 2020-09-28 01:22:49.000 272 7673.92 1095.64 54289.50 88888.00 2020-09-28 01:22:50.000 272 7674.28 1095.43 54289.52 88888.00 2020-09-28 01:22:51.000 272 7674.63 1095.24 54289.54 88888.00 2020-09-28 01:22:52.000 272 7674.93 1095.06 54289.59 88888.00 2020-09-28 01:22:53.000 272 7675.19 1094.86 54289.66 88888.00 2020-09-28 01:22:54.000 272 7675.42 1094.65 54289.62 88888.00 2020-09-28 01:22:55.000 272 7675.60 1094.42 54289.52 88888.00 2020-09-28 01:22:56.000 272 7675.74 1094.18 54289.43 88888.00 2020-09-28 01:22:57.000 272 7675.87 1093.94 54289.29 88888.00 2020-09-28 01:22:58.000 272 7675.96 1093.70 54289.13 88888.00 2020-09-28 01:22:59.000 272 7675.98 1093.44 54289.03 88888.00 2020-09-28 01:23:00.000 272 7675.94 1093.17 54288.91 88888.00 2020-09-28 01:23:01.000 272 7675.89 1092.87 54288.74 88888.00 2020-09-28 01:23:02.000 272 7675.89 1092.57 54288.61 88888.00 2020-09-28 01:23:03.000 272 7675.94 1092.28 54288.53 88888.00 2020-09-28 01:23:04.000 272 7675.98 1091.98 54288.44 88888.00 2020-09-28 01:23:05.000 272 7675.98 1091.65 54288.37 88888.00 2020-09-28 01:23:06.000 272 7675.95 1091.31 54288.32 88888.00 2020-09-28 01:23:07.000 272 7675.94 1090.93 54288.30 88888.00 2020-09-28 01:23:08.000 272 7676.00 1090.53 54288.36 88888.00 2020-09-28 01:23:09.000 272 7676.10 1090.14 54288.46 88888.00 2020-09-28 01:23:10.000 272 7676.25 1089.71 54288.52 88888.00 2020-09-28 01:23:11.000 272 7676.42 1089.22 54288.59 88888.00 2020-09-28 01:23:12.000 272 7676.56 1088.69 54288.68 88888.00 2020-09-28 01:23:13.000 272 7676.70 1088.12 54288.80 88888.00 2020-09-28 01:23:14.000 272 7676.87 1087.50 54288.95 88888.00 2020-09-28 01:23:15.000 272 7677.07 1086.86 54289.15 88888.00 2020-09-28 01:23:16.000 272 7677.27 1086.20 54289.34 88888.00 2020-09-28 01:23:17.000 272 7677.47 1085.46 54289.47 88888.00 2020-09-28 01:23:18.000 272 7677.67 1084.69 54289.55 88888.00 2020-09-28 01:23:19.000 272 7677.86 1083.90 54289.68 88888.00 2020-09-28 01:23:20.000 272 7678.08 1083.06 54289.91 88888.00 2020-09-28 01:23:21.000 272 7678.35 1082.23 54290.16 88888.00 2020-09-28 01:23:22.000 272 7678.67 1081.46 54290.37 88888.00 2020-09-28 01:23:23.000 272 7678.98 1080.72 54290.57 88888.00 2020-09-28 01:23:24.000 272 7679.28 1080.00 54290.72 88888.00 2020-09-28 01:23:25.000 272 7679.57 1079.31 54290.86 88888.00 2020-09-28 01:23:26.000 272 7679.86 1078.62 54290.99 88888.00 2020-09-28 01:23:27.000 272 7680.15 1077.94 54291.11 88888.00 2020-09-28 01:23:28.000 272 7680.46 1077.30 54291.23 88888.00 2020-09-28 01:23:29.000 272 7680.80 1076.70 54291.36 88888.00 2020-09-28 01:23:30.000 272 7681.14 1076.12 54291.50 88888.00 2020-09-28 01:23:31.000 272 7681.48 1075.57 54291.62 88888.00 2020-09-28 01:23:32.000 272 7681.80 1075.02 54291.73 88888.00 2020-09-28 01:23:33.000 272 7682.09 1074.44 54291.80 88888.00 2020-09-28 01:23:34.000 272 7682.37 1073.87 54291.87 88888.00 2020-09-28 01:23:35.000 272 7682.65 1073.30 54291.93 88888.00 2020-09-28 01:23:36.000 272 7682.90 1072.76 54291.95 88888.00 2020-09-28 01:23:37.000 272 7683.12 1072.27 54291.90 88888.00 2020-09-28 01:23:38.000 272 7683.28 1071.80 54291.84 88888.00 2020-09-28 01:23:39.000 272 7683.42 1071.35 54291.73 88888.00 2020-09-28 01:23:40.000 272 7683.55 1070.97 54291.54 88888.00 2020-09-28 01:23:41.000 272 7683.65 1070.66 54291.38 88888.00 2020-09-28 01:23:42.000 272 7683.73 1070.38 54291.22 88888.00 2020-09-28 01:23:43.000 272 7683.80 1070.12 54291.08 88888.00 2020-09-28 01:23:44.000 272 7683.87 1069.88 54290.95 88888.00 2020-09-28 01:23:45.000 272 7683.91 1069.65 54290.73 88888.00 2020-09-28 01:23:46.000 272 7683.94 1069.44 54290.49 88888.00 2020-09-28 01:23:47.000 272 7683.94 1069.24 54290.29 88888.00 2020-09-28 01:23:48.000 272 7683.94 1069.05 54290.08 88888.00 2020-09-28 01:23:49.000 272 7683.92 1068.89 54289.83 88888.00 2020-09-28 01:23:50.000 272 7683.89 1068.76 54289.54 88888.00 2020-09-28 01:23:51.000 272 7683.85 1068.66 54289.26 88888.00 2020-09-28 01:23:52.000 272 7683.85 1068.60 54288.99 88888.00 2020-09-28 01:23:53.000 272 7683.87 1068.55 54288.75 88888.00 2020-09-28 01:23:54.000 272 7683.88 1068.46 54288.50 88888.00 2020-09-28 01:23:55.000 272 7683.88 1068.35 54288.27 88888.00 2020-09-28 01:23:56.000 272 7683.85 1068.26 54288.04 88888.00 2020-09-28 01:23:57.000 272 7683.82 1068.20 54287.80 88888.00 2020-09-28 01:23:58.000 272 7683.78 1068.17 54287.51 88888.00 2020-09-28 01:23:59.000 272 7683.71 1068.18 54287.18 88888.00 2020-09-28 01:24:00.000 272 7683.61 1068.22 54286.82 88888.00 2020-09-28 01:24:01.000 272 7683.49 1068.31 54286.42 88888.00 2020-09-28 01:24:02.000 272 7683.35 1068.49 54286.00 88888.00 2020-09-28 01:24:03.000 272 7683.19 1068.74 54285.60 88888.00 2020-09-28 01:24:04.000 272 7683.04 1069.00 54285.23 88888.00 2020-09-28 01:24:05.000 272 7682.96 1069.28 54284.93 88888.00 2020-09-28 01:24:06.000 272 7682.95 1069.60 54284.72 88888.00 2020-09-28 01:24:07.000 272 7682.97 1069.88 54284.54 88888.00 2020-09-28 01:24:08.000 272 7683.03 1070.11 54284.42 88888.00 2020-09-28 01:24:09.000 272 7683.14 1070.36 54284.36 88888.00 2020-09-28 01:24:10.000 272 7683.31 1070.60 54284.34 88888.00 2020-09-28 01:24:11.000 272 7683.51 1070.82 54284.36 88888.00 2020-09-28 01:24:12.000 272 7683.65 1071.05 54284.32 88888.00 2020-09-28 01:24:13.000 272 7683.67 1071.30 54284.14 88888.00 2020-09-28 01:24:14.000 272 7683.53 1071.56 54283.82 88888.00 2020-09-28 01:24:15.000 272 7683.26 1071.87 54283.41 88888.00 2020-09-28 01:24:16.000 272 7682.90 1072.19 54282.94 88888.00 2020-09-28 01:24:17.000 272 7682.49 1072.56 54282.44 88888.00 2020-09-28 01:24:18.000 272 7682.05 1073.01 54281.93 88888.00 2020-09-28 01:24:19.000 272 7681.60 1073.48 54281.43 88888.00 2020-09-28 01:24:20.000 272 7681.16 1073.94 54280.95 88888.00 2020-09-28 01:24:21.000 272 7680.75 1074.35 54280.57 88888.00 2020-09-28 01:24:22.000 272 7680.38 1074.66 54280.28 88888.00 2020-09-28 01:24:23.000 272 7680.03 1074.93 54280.01 88888.00 2020-09-28 01:24:24.000 272 7679.66 1075.15 54279.73 88888.00 2020-09-28 01:24:25.000 272 7679.29 1075.34 54279.45 88888.00 2020-09-28 01:24:26.000 272 7678.89 1075.49 54279.16 88888.00 2020-09-28 01:24:27.000 272 7678.48 1075.63 54278.88 88888.00 2020-09-28 01:24:28.000 272 7678.10 1075.74 54278.63 88888.00 2020-09-28 01:24:29.000 272 7677.71 1075.82 54278.37 88888.00 2020-09-28 01:24:30.000 272 7677.26 1075.88 54278.07 88888.00 2020-09-28 01:24:31.000 272 7676.81 1075.91 54277.79 88888.00 2020-09-28 01:24:32.000 272 7676.39 1075.89 54277.57 88888.00 2020-09-28 01:24:33.000 272 7676.03 1075.85 54277.40 88888.00 2020-09-28 01:24:34.000 272 7675.70 1075.82 54277.23 88888.00 2020-09-28 01:24:35.000 272 7675.36 1075.79 54277.01 88888.00 2020-09-28 01:24:36.000 272 7675.02 1075.77 54276.73 88888.00 2020-09-28 01:24:37.000 272 7674.69 1075.73 54276.46 88888.00 2020-09-28 01:24:38.000 272 7674.41 1075.64 54276.26 88888.00 2020-09-28 01:24:39.000 272 7674.20 1075.54 54276.09 88888.00 2020-09-28 01:24:40.000 272 7674.05 1075.46 54275.94 88888.00 2020-09-28 01:24:41.000 272 7673.94 1075.39 54275.81 88888.00 2020-09-28 01:24:42.000 272 7673.85 1075.33 54275.66 88888.00 2020-09-28 01:24:43.000 272 7673.78 1075.32 54275.47 88888.00 2020-09-28 01:24:44.000 272 7673.71 1075.34 54275.25 88888.00 2020-09-28 01:24:45.000 272 7673.62 1075.35 54274.99 88888.00 2020-09-28 01:24:46.000 272 7673.52 1075.36 54274.73 88888.00 2020-09-28 01:24:47.000 272 7673.47 1075.39 54274.48 88888.00 2020-09-28 01:24:48.000 272 7673.48 1075.43 54274.28 88888.00 2020-09-28 01:24:49.000 272 7673.50 1075.52 54274.09 88888.00 2020-09-28 01:24:50.000 272 7673.52 1075.65 54273.87 88888.00 2020-09-28 01:24:51.000 272 7673.50 1075.79 54273.61 88888.00 2020-09-28 01:24:52.000 272 7673.46 1075.94 54273.33 88888.00 2020-09-28 01:24:53.000 272 7673.41 1076.11 54273.04 88888.00 2020-09-28 01:24:54.000 272 7673.36 1076.29 54272.75 88888.00 2020-09-28 01:24:55.000 272 7673.30 1076.50 54272.43 88888.00 2020-09-28 01:24:56.000 272 7673.22 1076.73 54272.09 88888.00 2020-09-28 01:24:57.000 272 7673.15 1076.99 54271.74 88888.00 2020-09-28 01:24:58.000 272 7673.12 1077.32 54271.38 88888.00 2020-09-28 01:24:59.000 272 7673.07 1077.73 54270.96 88888.00 2020-09-28 01:25:00.000 272 7672.96 1078.20 54270.52 88888.00 2020-09-28 01:25:01.000 272 7672.80 1078.70 54270.05 88888.00 2020-09-28 01:25:02.000 272 7672.59 1079.24 54269.51 88888.00 2020-09-28 01:25:03.000 272 7672.32 1079.79 54268.91 88888.00 2020-09-28 01:25:04.000 272 7672.08 1080.37 54268.35 88888.00 2020-09-28 01:25:05.000 272 7671.88 1080.98 54267.82 88888.00 2020-09-28 01:25:06.000 272 7671.67 1081.60 54267.29 88888.00 2020-09-28 01:25:07.000 272 7671.41 1082.22 54266.71 88888.00 2020-09-28 01:25:08.000 272 7671.08 1082.82 54266.08 88888.00 2020-09-28 01:25:09.000 272 7670.71 1083.38 54265.42 88888.00 2020-09-28 01:25:10.000 272 7670.34 1083.89 54264.79 88888.00 2020-09-28 01:25:11.000 272 7670.01 1084.37 54264.25 88888.00 2020-09-28 01:25:12.000 272 7669.71 1084.84 54263.75 88888.00 2020-09-28 01:25:13.000 272 7669.44 1085.28 54263.24 88888.00 2020-09-28 01:25:14.000 272 7669.19 1085.68 54262.78 88888.00 2020-09-28 01:25:15.000 272 7668.96 1086.09 54262.37 88888.00 2020-09-28 01:25:16.000 272 7668.77 1086.52 54261.96 88888.00 2020-09-28 01:25:17.000 272 7668.59 1086.96 54261.55 88888.00 2020-09-28 01:25:18.000 272 7668.41 1087.38 54261.14 88888.00 2020-09-28 01:25:19.000 272 7668.23 1087.82 54260.76 88888.00 2020-09-28 01:25:20.000 272 7668.13 1088.30 54260.44 88888.00 2020-09-28 01:25:21.000 272 7668.12 1088.83 54260.16 88888.00 2020-09-28 01:25:22.000 272 7668.16 1089.41 54259.89 88888.00 2020-09-28 01:25:23.000 272 7668.22 1090.05 54259.62 88888.00 2020-09-28 01:25:24.000 272 7668.26 1090.73 54259.33 88888.00 2020-09-28 01:25:25.000 272 7668.27 1091.42 54259.01 88888.00 2020-09-28 01:25:26.000 272 7668.27 1092.15 54258.70 88888.00 2020-09-28 01:25:27.000 272 7668.29 1092.90 54258.40 88888.00 2020-09-28 01:25:28.000 272 7668.30 1093.64 54258.12 88888.00 2020-09-28 01:25:29.000 272 7668.33 1094.38 54257.87 88888.00 2020-09-28 01:25:30.000 272 7668.41 1095.15 54257.65 88888.00 2020-09-28 01:25:31.000 272 7668.52 1095.95 54257.47 88888.00 2020-09-28 01:25:32.000 272 7668.62 1096.69 54257.30 88888.00 2020-09-28 01:25:33.000 272 7668.73 1097.39 54257.12 88888.00 2020-09-28 01:25:34.000 272 7668.84 1098.12 54256.94 88888.00 2020-09-28 01:25:35.000 272 7668.95 1098.87 54256.75 88888.00 2020-09-28 01:25:36.000 272 7669.07 1099.63 54256.57 88888.00 2020-09-28 01:25:37.000 272 7669.21 1100.40 54256.38 88888.00 2020-09-28 01:25:38.000 272 7669.32 1101.18 54256.18 88888.00 2020-09-28 01:25:39.000 272 7669.40 1101.95 54255.96 88888.00 2020-09-28 01:25:40.000 272 7669.46 1102.71 54255.71 88888.00 2020-09-28 01:25:41.000 272 7669.51 1103.45 54255.47 88888.00 2020-09-28 01:25:42.000 272 7669.57 1104.17 54255.24 88888.00 2020-09-28 01:25:43.000 272 7669.66 1104.90 54255.02 88888.00 2020-09-28 01:25:44.000 272 7669.72 1105.67 54254.79 88888.00 2020-09-28 01:25:45.000 272 7669.71 1106.47 54254.49 88888.00 2020-09-28 01:25:46.000 272 7669.64 1107.28 54254.12 88888.00 2020-09-28 01:25:47.000 272 7669.55 1108.11 54253.76 88888.00 2020-09-28 01:25:48.000 272 7669.46 1108.96 54253.43 88888.00 2020-09-28 01:25:49.000 272 7669.37 1109.82 54253.09 88888.00 2020-09-28 01:25:50.000 272 7669.22 1110.68 54252.68 88888.00 2020-09-28 01:25:51.000 272 7668.98 1111.52 54252.23 88888.00 2020-09-28 01:25:52.000 272 7668.66 1112.40 54251.71 88888.00 2020-09-28 01:25:53.000 272 7668.31 1113.32 54251.16 88888.00 2020-09-28 01:25:54.000 272 7667.96 1114.29 54250.61 88888.00 2020-09-28 01:25:55.000 272 7667.63 1115.29 54250.09 88888.00 2020-09-28 01:25:56.000 272 7667.33 1116.32 54249.62 88888.00 2020-09-28 01:25:57.000 272 7667.03 1117.34 54249.16 88888.00 2020-09-28 01:25:58.000 272 7666.73 1118.33 54248.71 88888.00 2020-09-28 01:25:59.000 272 7666.38 1119.28 54248.27 88888.00 2020-09-28 01:26:00.000 272 7665.98 1120.21 54247.79 88888.00 2020-09-28 01:26:01.000 272 7665.57 1121.16 54247.26 88888.00 2020-09-28 01:26:02.000 272 7665.12 1122.11 54246.75 88888.00 2020-09-28 01:26:03.000 272 7664.64 1123.03 54246.25 88888.00 2020-09-28 01:26:04.000 272 7664.18 1123.91 54245.80 88888.00 2020-09-28 01:26:05.000 272 7663.73 1124.73 54245.40 88888.00 2020-09-28 01:26:06.000 272 7663.27 1125.48 54245.00 88888.00 2020-09-28 01:26:07.000 272 7662.79 1126.19 54244.59 88888.00 2020-09-28 01:26:08.000 272 7662.30 1126.91 54244.18 88888.00 2020-09-28 01:26:09.000 272 7661.84 1127.65 54243.78 88888.00 2020-09-28 01:26:10.000 272 7661.43 1128.39 54243.43 88888.00 2020-09-28 01:26:11.000 272 7661.06 1129.15 54243.13 88888.00 2020-09-28 01:26:12.000 272 7660.74 1129.96 54242.83 88888.00 2020-09-28 01:26:13.000 272 7660.43 1130.80 54242.56 88888.00 2020-09-28 01:26:14.000 272 7660.13 1131.69 54242.26 88888.00 2020-09-28 01:26:15.000 272 7659.80 1132.57 54241.95 88888.00 2020-09-28 01:26:16.000 272 7659.49 1133.44 54241.70 88888.00 2020-09-28 01:26:17.000 272 7659.31 1134.32 54241.56 88888.00 2020-09-28 01:26:18.000 272 7659.26 1135.22 54241.52 88888.00 2020-09-28 01:26:19.000 272 7659.26 1136.14 54241.57 88888.00 2020-09-28 01:26:20.000 272 7659.28 1137.08 54241.62 88888.00 2020-09-28 01:26:21.000 272 7659.37 1138.04 54241.67 88888.00 2020-09-28 01:26:22.000 272 7659.51 1138.99 54241.77 88888.00 2020-09-28 01:26:23.000 272 7659.67 1139.94 54241.93 88888.00 2020-09-28 01:26:24.000 272 7659.80 1140.81 54242.13 88888.00 2020-09-28 01:26:25.000 272 7659.91 1141.59 54242.27 88888.00 2020-09-28 01:26:26.000 272 7660.06 1142.29 54242.38 88888.00 2020-09-28 01:26:27.000 272 7660.26 1142.94 54242.56 88888.00 2020-09-28 01:26:28.000 272 7660.51 1143.53 54242.87 88888.00 2020-09-28 01:26:29.000 272 7660.80 1144.11 54243.23 88888.00 2020-09-28 01:26:30.000 272 7661.14 1144.70 54243.56 88888.00 2020-09-28 01:26:31.000 272 7661.52 1145.27 54243.85 88888.00 2020-09-28 01:26:32.000 272 7661.91 1145.83 54244.13 88888.00 2020-09-28 01:26:33.000 272 7662.30 1146.37 54244.40 88888.00 2020-09-28 01:26:34.000 272 7662.69 1146.91 54244.65 88888.00 2020-09-28 01:26:35.000 272 7663.04 1147.44 54244.92 88888.00 2020-09-28 01:26:36.000 272 7663.39 1148.03 54245.18 88888.00 2020-09-28 01:26:37.000 272 7663.83 1148.70 54245.42 88888.00 2020-09-28 01:26:38.000 272 7664.35 1149.43 54245.65 88888.00 2020-09-28 01:26:39.000 272 7664.88 1150.16 54245.92 88888.00 2020-09-28 01:26:40.000 272 7665.35 1150.86 54246.20 88888.00 2020-09-28 01:26:41.000 272 7665.77 1151.51 54246.43 88888.00 2020-09-28 01:26:42.000 272 7666.18 1152.10 54246.65 88888.00 2020-09-28 01:26:43.000 272 7666.58 1152.63 54246.91 88888.00 2020-09-28 01:26:44.000 272 7666.98 1153.14 54247.18 88888.00 2020-09-28 01:26:45.000 272 7667.47 1153.62 54247.43 88888.00 2020-09-28 01:26:46.000 272 7668.08 1154.10 54247.77 88888.00 2020-09-28 01:26:47.000 272 7668.77 1154.60 54248.24 88888.00 2020-09-28 01:26:48.000 272 7669.47 1155.09 54248.79 88888.00 2020-09-28 01:26:49.000 272 7670.15 1155.53 54249.30 88888.00 2020-09-28 01:26:50.000 272 7670.73 1155.91 54249.75 88888.00 2020-09-28 01:26:51.000 272 7671.21 1156.19 54250.14 88888.00 2020-09-28 01:26:52.000 272 7671.65 1156.39 54250.42 88888.00 2020-09-28 01:26:53.000 272 7672.06 1156.51 54250.67 88888.00 2020-09-28 01:26:54.000 272 7672.49 1156.55 54251.02 88888.00 2020-09-28 01:26:55.000 272 7672.95 1156.55 54251.46 88888.00 2020-09-28 01:26:56.000 272 7673.42 1156.55 54251.90 88888.00 2020-09-28 01:26:57.000 272 7673.87 1156.55 54252.30 88888.00 2020-09-28 01:26:58.000 272 7674.29 1156.55 54252.64 88888.00 2020-09-28 01:26:59.000 272 7674.70 1156.51 54253.00 88888.00 2020-09-28 01:27:00.000 272 7675.14 1156.42 54253.42 88888.00 2020-09-28 01:27:01.000 272 7675.59 1156.26 54253.86 88888.00 2020-09-28 01:27:02.000 272 7676.02 1156.05 54254.25 88888.00 2020-09-28 01:27:03.000 272 7676.41 1155.82 54254.62 88888.00 2020-09-28 01:27:04.000 272 7676.76 1155.61 54254.99 88888.00 2020-09-28 01:27:05.000 272 7677.07 1155.40 54255.32 88888.00 2020-09-28 01:27:06.000 272 7677.36 1155.18 54255.57 88888.00 2020-09-28 01:27:07.000 272 7677.61 1154.95 54255.79 88888.00 2020-09-28 01:27:08.000 272 7677.85 1154.70 54256.04 88888.00 2020-09-28 01:27:09.000 272 7678.10 1154.46 54256.32 88888.00 2020-09-28 01:27:10.000 272 7678.35 1154.19 54256.60 88888.00 2020-09-28 01:27:11.000 272 7678.59 1153.89 54256.83 88888.00 2020-09-28 01:27:12.000 272 7678.87 1153.58 54257.07 88888.00 2020-09-28 01:27:13.000 272 7679.19 1153.28 54257.36 88888.00 2020-09-28 01:27:14.000 272 7679.49 1153.00 54257.62 88888.00 2020-09-28 01:27:15.000 272 7679.76 1152.74 54257.79 88888.00 2020-09-28 01:27:16.000 272 7679.95 1152.52 54257.90 88888.00 2020-09-28 01:27:17.000 272 7680.02 1152.35 54257.91 88888.00 2020-09-28 01:27:18.000 272 7680.00 1152.22 54257.83 88888.00 2020-09-28 01:27:19.000 272 7679.93 1152.12 54257.67 88888.00 2020-09-28 01:27:20.000 272 7679.84 1152.03 54257.52 88888.00 2020-09-28 01:27:21.000 272 7679.78 1151.95 54257.42 88888.00 2020-09-28 01:27:22.000 272 7679.75 1151.85 54257.39 88888.00 2020-09-28 01:27:23.000 272 7679.71 1151.72 54257.37 88888.00 2020-09-28 01:27:24.000 272 7679.64 1151.58 54257.32 88888.00 2020-09-28 01:27:25.000 272 7679.52 1151.44 54257.22 88888.00 2020-09-28 01:27:26.000 272 7679.37 1151.32 54257.06 88888.00 2020-09-28 01:27:27.000 272 7679.20 1151.24 54256.93 88888.00 2020-09-28 01:27:28.000 272 7679.05 1151.19 54256.85 88888.00 2020-09-28 01:27:29.000 272 7678.89 1151.16 54256.70 88888.00 2020-09-28 01:27:30.000 272 7678.71 1151.12 54256.48 88888.00 2020-09-28 01:27:31.000 272 7678.50 1151.05 54256.32 88888.00 2020-09-28 01:27:32.000 272 7678.25 1150.99 54256.18 88888.00 2020-09-28 01:27:33.000 272 7677.97 1150.94 54255.96 88888.00 2020-09-28 01:27:34.000 272 7677.70 1150.90 54255.73 88888.00 2020-09-28 01:27:35.000 272 7677.45 1150.84 54255.55 88888.00 2020-09-28 01:27:36.000 272 7677.23 1150.73 54255.41 88888.00 2020-09-28 01:27:37.000 272 7677.03 1150.59 54255.27 88888.00 2020-09-28 01:27:38.000 272 7676.80 1150.42 54255.12 88888.00 2020-09-28 01:27:39.000 272 7676.55 1150.21 54254.95 88888.00 2020-09-28 01:27:40.000 272 7676.30 1149.96 54254.79 88888.00 2020-09-28 01:27:41.000 272 7676.13 1149.69 54254.70 88888.00 2020-09-28 01:27:42.000 272 7676.06 1149.44 54254.71 88888.00 2020-09-28 01:27:43.000 272 7676.09 1149.16 54254.82 88888.00 2020-09-28 01:27:44.000 272 7676.22 1148.85 54255.02 88888.00 2020-09-28 01:27:45.000 272 7676.44 1148.55 54255.28 88888.00 2020-09-28 01:27:46.000 272 7676.71 1148.28 54255.55 88888.00 2020-09-28 01:27:47.000 272 7677.02 1148.04 54255.82 88888.00 2020-09-28 01:27:48.000 272 7677.39 1147.83 54256.11 88888.00 2020-09-28 01:27:49.000 272 7677.75 1147.63 54256.42 88888.00 2020-09-28 01:27:50.000 272 7678.11 1147.48 54256.71 88888.00 2020-09-28 01:27:51.000 272 7678.46 1147.38 54257.01 88888.00 2020-09-28 01:27:52.000 272 7678.77 1147.31 54257.27 88888.00 2020-09-28 01:27:53.000 272 7679.04 1147.25 54257.46 88888.00 2020-09-28 01:27:54.000 272 7679.27 1147.23 54257.62 88888.00 2020-09-28 01:27:55.000 272 7679.48 1147.21 54257.78 88888.00 2020-09-28 01:27:56.000 272 7679.69 1147.22 54257.94 88888.00 2020-09-28 01:27:57.000 272 7679.86 1147.26 54258.10 88888.00 2020-09-28 01:27:58.000 272 7679.98 1147.34 54258.22 88888.00 2020-09-28 01:27:59.000 272 7680.06 1147.43 54258.32 88888.00 2020-09-28 01:28:00.000 272 7680.08 1147.49 54258.37 88888.00 2020-09-28 01:28:01.000 272 7680.02 1147.50 54258.40 88888.00 2020-09-28 01:28:02.000 272 7679.97 1147.50 54258.46 88888.00 2020-09-28 01:28:03.000 272 7679.96 1147.50 54258.57 88888.00 2020-09-28 01:28:04.000 272 7680.01 1147.46 54258.78 88888.00 2020-09-28 01:28:05.000 272 7680.17 1147.39 54259.14 88888.00 2020-09-28 01:28:06.000 272 7680.43 1147.31 54259.56 88888.00 2020-09-28 01:28:07.000 272 7680.73 1147.26 54259.98 88888.00 2020-09-28 01:28:08.000 272 7681.02 1147.24 54260.36 88888.00 2020-09-28 01:28:09.000 272 7681.29 1147.18 54260.75 88888.00 2020-09-28 01:28:10.000 272 7681.53 1147.02 54261.14 88888.00 2020-09-28 01:28:11.000 272 7681.75 1146.78 54261.50 88888.00 2020-09-28 01:28:12.000 272 7681.92 1146.48 54261.83 88888.00 2020-09-28 01:28:13.000 272 7682.10 1146.14 54262.16 88888.00 2020-09-28 01:28:14.000 272 7682.31 1145.80 54262.52 88888.00 2020-09-28 01:28:15.000 272 7682.58 1145.44 54262.92 88888.00 2020-09-28 01:28:16.000 272 7682.89 1145.07 54263.37 88888.00 2020-09-28 01:28:17.000 272 7683.19 1144.73 54263.77 88888.00 2020-09-28 01:28:18.000 272 7683.43 1144.40 54264.07 88888.00 2020-09-28 01:28:19.000 272 7683.58 1144.04 54264.29 88888.00 2020-09-28 01:28:20.000 272 7683.66 1143.64 54264.47 88888.00 2020-09-28 01:28:21.000 272 7683.72 1143.19 54264.70 88888.00 2020-09-28 01:28:22.000 272 7683.80 1142.66 54264.99 88888.00 2020-09-28 01:28:23.000 272 7683.95 1142.10 54265.33 88888.00 2020-09-28 01:28:24.000 272 7684.16 1141.55 54265.68 88888.00 2020-09-28 01:28:25.000 272 7684.40 1141.02 54266.04 88888.00 2020-09-28 01:28:26.000 272 7684.59 1140.51 54266.32 88888.00 2020-09-28 01:28:27.000 272 7684.73 1140.03 54266.49 88888.00 2020-09-28 01:28:28.000 272 7684.80 1139.59 54266.60 88888.00 2020-09-28 01:28:29.000 272 7684.80 1139.11 54266.69 88888.00 2020-09-28 01:28:30.000 272 7684.72 1138.63 54266.72 88888.00 2020-09-28 01:28:31.000 272 7684.63 1138.20 54266.73 88888.00 2020-09-28 01:28:32.000 272 7684.57 1137.80 54266.77 88888.00 2020-09-28 01:28:33.000 272 7684.50 1137.37 54266.80 88888.00 2020-09-28 01:28:34.000 272 7684.38 1136.92 54266.79 88888.00 2020-09-28 01:28:35.000 272 7684.20 1136.47 54266.72 88888.00 2020-09-28 01:28:36.000 272 7683.99 1136.03 54266.64 88888.00 2020-09-28 01:28:37.000 272 7683.84 1135.61 54266.66 88888.00 2020-09-28 01:28:38.000 272 7683.79 1135.19 54266.74 88888.00 2020-09-28 01:28:39.000 272 7683.79 1134.76 54266.86 88888.00 2020-09-28 01:28:40.000 272 7683.77 1134.34 54266.98 88888.00 2020-09-28 01:28:41.000 272 7683.66 1133.92 54267.02 88888.00 2020-09-28 01:28:42.000 272 7683.50 1133.55 54266.95 88888.00 2020-09-28 01:28:43.000 272 7683.35 1133.21 54266.88 88888.00 2020-09-28 01:28:44.000 272 7683.26 1132.90 54266.88 88888.00 2020-09-28 01:28:45.000 272 7683.21 1132.64 54266.89 88888.00 2020-09-28 01:28:46.000 272 7683.18 1132.44 54266.90 88888.00 2020-09-28 01:28:47.000 272 7683.16 1132.25 54266.90 88888.00 2020-09-28 01:28:48.000 272 7683.14 1132.08 54266.89 88888.00 2020-09-28 01:28:49.000 272 7683.11 1131.95 54266.91 88888.00 2020-09-28 01:28:50.000 272 7683.08 1131.81 54266.95 88888.00 2020-09-28 01:28:51.000 272 7683.08 1131.65 54267.01 88888.00 2020-09-28 01:28:52.000 272 7683.10 1131.50 54267.08 88888.00 2020-09-28 01:28:53.000 272 7683.09 1131.36 54267.13 88888.00 2020-09-28 01:28:54.000 272 7682.98 1131.20 54267.09 88888.00 2020-09-28 01:28:55.000 272 7682.81 1130.98 54266.98 88888.00 2020-09-28 01:28:56.000 272 7682.61 1130.71 54266.89 88888.00 2020-09-28 01:28:57.000 272 7682.40 1130.43 54266.83 88888.00 2020-09-28 01:28:58.000 272 7682.17 1130.14 54266.74 88888.00 2020-09-28 01:28:59.000 272 7681.94 1129.84 54266.62 88888.00 2020-09-28 01:29:00.000 272 7681.71 1129.55 54266.45 88888.00 2020-09-28 01:29:01.000 272 7681.44 1129.27 54266.27 88888.00 2020-09-28 01:29:02.000 272 7681.13 1128.99 54266.11 88888.00 2020-09-28 01:29:03.000 272 7680.87 1128.74 54265.97 88888.00 2020-09-28 01:29:04.000 272 7680.68 1128.51 54265.91 88888.00 2020-09-28 01:29:05.000 272 7680.54 1128.32 54265.87 88888.00 2020-09-28 01:29:06.000 272 7680.48 1128.14 54265.86 88888.00 2020-09-28 01:29:07.000 272 7680.47 1127.96 54265.91 88888.00 2020-09-28 01:29:08.000 272 7680.44 1127.81 54265.92 88888.00 2020-09-28 01:29:09.000 272 7680.38 1127.66 54265.87 88888.00 2020-09-28 01:29:10.000 272 7680.30 1127.46 54265.82 88888.00 2020-09-28 01:29:11.000 272 7680.28 1127.24 54265.84 88888.00 2020-09-28 01:29:12.000 272 7680.33 1127.08 54265.91 88888.00 2020-09-28 01:29:13.000 272 7680.44 1126.99 54265.96 88888.00 2020-09-28 01:29:14.000 272 7680.54 1126.96 54266.04 88888.00 2020-09-28 01:29:15.000 272 7680.63 1126.94 54266.10 88888.00 2020-09-28 01:29:16.000 272 7680.73 1126.92 54266.14 88888.00 2020-09-28 01:29:17.000 272 7680.87 1126.88 54266.23 88888.00 2020-09-28 01:29:18.000 272 7681.08 1126.84 54266.38 88888.00 2020-09-28 01:29:19.000 272 7681.40 1126.79 54266.59 88888.00 2020-09-28 01:29:20.000 272 7681.77 1126.75 54266.87 88888.00 2020-09-28 01:29:21.000 272 7682.15 1126.72 54267.14 88888.00 2020-09-28 01:29:22.000 272 7682.52 1126.68 54267.43 88888.00 2020-09-28 01:29:23.000 272 7682.92 1126.62 54267.72 88888.00 2020-09-28 01:29:24.000 272 7683.30 1126.55 54267.95 88888.00 2020-09-28 01:29:25.000 272 7683.58 1126.47 54268.08 88888.00 2020-09-28 01:29:26.000 272 7683.75 1126.39 54268.11 88888.00 2020-09-28 01:29:27.000 272 7683.84 1126.29 54268.11 88888.00 2020-09-28 01:29:28.000 272 7683.92 1126.18 54268.17 88888.00 2020-09-28 01:29:29.000 272 7684.06 1126.05 54268.27 88888.00 2020-09-28 01:29:30.000 272 7684.25 1125.92 54268.38 88888.00 2020-09-28 01:29:31.000 272 7684.50 1125.74 54268.57 88888.00 2020-09-28 01:29:32.000 272 7684.81 1125.53 54268.84 88888.00 2020-09-28 01:29:33.000 272 7685.18 1125.33 54269.11 88888.00 2020-09-28 01:29:34.000 272 7685.56 1125.13 54269.38 88888.00 2020-09-28 01:29:35.000 272 7685.93 1124.97 54269.65 88888.00 2020-09-28 01:29:36.000 272 7686.28 1124.82 54269.84 88888.00 2020-09-28 01:29:37.000 272 7686.60 1124.63 54270.00 88888.00 2020-09-28 01:29:38.000 272 7686.88 1124.40 54270.16 88888.00 2020-09-28 01:29:39.000 272 7687.10 1124.20 54270.26 88888.00 2020-09-28 01:29:40.000 272 7687.27 1123.98 54270.31 88888.00 2020-09-28 01:29:41.000 272 7687.41 1123.76 54270.34 88888.00 2020-09-28 01:29:42.000 272 7687.50 1123.55 54270.30 88888.00 2020-09-28 01:29:43.000 272 7687.52 1123.32 54270.21 88888.00 2020-09-28 01:29:44.000 272 7687.49 1123.06 54270.11 88888.00 2020-09-28 01:29:45.000 272 7687.42 1122.77 54269.98 88888.00 2020-09-28 01:29:46.000 272 7687.37 1122.46 54269.86 88888.00 2020-09-28 01:29:47.000 272 7687.39 1122.16 54269.82 88888.00 2020-09-28 01:29:48.000 272 7687.50 1121.90 54269.86 88888.00 2020-09-28 01:29:49.000 272 7687.61 1121.67 54269.88 88888.00 2020-09-28 01:29:50.000 272 7687.70 1121.50 54269.85 88888.00 2020-09-28 01:29:51.000 272 7687.78 1121.42 54269.79 88888.00 2020-09-28 01:29:52.000 272 7687.83 1121.40 54269.71 88888.00 2020-09-28 01:29:53.000 272 7687.86 1121.41 54269.60 88888.00 2020-09-28 01:29:54.000 272 7687.89 1121.43 54269.50 88888.00 2020-09-28 01:29:55.000 272 7687.96 1121.45 54269.44 88888.00 2020-09-28 01:29:56.000 272 7688.08 1121.46 54269.42 88888.00 2020-09-28 01:29:57.000 272 7688.24 1121.45 54269.47 88888.00 2020-09-28 01:29:58.000 272 7688.47 1121.47 54269.63 88888.00 2020-09-28 01:29:59.000 272 7688.73 1121.48 54269.79 88888.00 2020-09-28 01:30:00.000 272 7688.97 1121.50 54269.85 88888.00 2020-09-28 01:30:01.000 272 7689.16 1121.53 54269.88 88888.00 2020-09-28 01:30:02.000 272 7689.26 1121.58 54269.87 88888.00 2020-09-28 01:30:03.000 272 7689.28 1121.62 54269.82 88888.00 2020-09-28 01:30:04.000 272 7689.26 1121.62 54269.72 88888.00 2020-09-28 01:30:05.000 272 7689.23 1121.59 54269.58 88888.00 2020-09-28 01:30:06.000 272 7689.24 1121.55 54269.46 88888.00 2020-09-28 01:30:07.000 272 7689.29 1121.50 54269.39 88888.00 2020-09-28 01:30:08.000 272 7689.34 1121.37 54269.36 88888.00 2020-09-28 01:30:09.000 272 7689.37 1121.18 54269.39 88888.00 2020-09-28 01:30:10.000 272 7689.42 1121.02 54269.43 88888.00 2020-09-28 01:30:11.000 272 7689.47 1120.94 54269.38 88888.00 2020-09-28 01:30:12.000 272 7689.51 1120.88 54269.24 88888.00 2020-09-28 01:30:13.000 272 7689.56 1120.81 54269.10 88888.00 2020-09-28 01:30:14.000 272 7689.68 1120.77 54269.10 88888.00 2020-09-28 01:30:15.000 272 7689.89 1120.73 54269.22 88888.00 2020-09-28 01:30:16.000 272 7690.11 1120.68 54269.34 88888.00 2020-09-28 01:30:17.000 272 7690.31 1120.63 54269.41 88888.00 2020-09-28 01:30:18.000 272 7690.48 1120.52 54269.39 88888.00 2020-09-28 01:30:19.000 272 7690.62 1120.36 54269.29 88888.00 2020-09-28 01:30:20.000 272 7690.73 1120.19 54269.17 88888.00 2020-09-28 01:30:21.000 272 7690.79 1120.02 54269.09 88888.00 2020-09-28 01:30:22.000 272 7690.86 1119.83 54269.10 88888.00 2020-09-28 01:30:23.000 272 7691.03 1119.63 54269.21 88888.00 2020-09-28 01:30:24.000 272 7691.25 1119.47 54269.30 88888.00 2020-09-28 01:30:25.000 272 7691.44 1119.35 54269.30 88888.00 2020-09-28 01:30:26.000 272 7691.62 1119.24 54269.25 88888.00 2020-09-28 01:30:27.000 272 7691.82 1119.14 54269.21 88888.00 2020-09-28 01:30:28.000 272 7692.08 1119.03 54269.28 88888.00 2020-09-28 01:30:29.000 272 7692.40 1118.91 54269.41 88888.00 2020-09-28 01:30:30.000 272 7692.78 1118.83 54269.55 88888.00 2020-09-28 01:30:31.000 272 7693.21 1118.74 54269.74 88888.00 2020-09-28 01:30:32.000 272 7693.63 1118.58 54269.93 88888.00 2020-09-28 01:30:33.000 272 7694.03 1118.40 54270.07 88888.00 2020-09-28 01:30:34.000 272 7694.45 1118.24 54270.22 88888.00 2020-09-28 01:30:35.000 272 7694.92 1118.07 54270.39 88888.00 2020-09-28 01:30:36.000 272 7695.44 1117.89 54270.57 88888.00 2020-09-28 01:30:37.000 272 7695.97 1117.75 54270.73 88888.00 2020-09-28 01:30:38.000 272 7696.47 1117.70 54270.82 88888.00 2020-09-28 01:30:39.000 272 7696.93 1117.68 54270.86 88888.00 2020-09-28 01:30:40.000 272 7697.30 1117.68 54270.80 88888.00 2020-09-28 01:30:41.000 272 7697.61 1117.71 54270.62 88888.00 2020-09-28 01:30:42.000 272 7697.89 1117.76 54270.42 88888.00 2020-09-28 01:30:43.000 272 7698.18 1117.79 54270.30 88888.00 2020-09-28 01:30:44.000 272 7698.50 1117.74 54270.26 88888.00 2020-09-28 01:30:45.000 272 7698.84 1117.64 54270.24 88888.00 2020-09-28 01:30:46.000 272 7699.18 1117.51 54270.18 88888.00 2020-09-28 01:30:47.000 272 7699.52 1117.39 54270.08 88888.00 2020-09-28 01:30:48.000 272 7699.85 1117.28 54270.01 88888.00 2020-09-28 01:30:49.000 272 7700.16 1117.22 54269.96 88888.00 2020-09-28 01:30:50.000 272 7700.49 1117.19 54269.95 88888.00 2020-09-28 01:30:51.000 272 7700.86 1117.13 54269.96 88888.00 2020-09-28 01:30:52.000 272 7701.25 1117.11 54269.95 88888.00 2020-09-28 01:30:53.000 272 7701.61 1117.14 54269.88 88888.00 2020-09-28 01:30:54.000 272 7701.92 1117.15 54269.76 88888.00 2020-09-28 01:30:55.000 272 7702.15 1117.20 54269.55 88888.00 2020-09-28 01:30:56.000 272 7702.30 1117.25 54269.27 88888.00 2020-09-28 01:30:57.000 272 7702.41 1117.25 54268.99 88888.00 2020-09-28 01:30:58.000 272 7702.55 1117.26 54268.74 88888.00 2020-09-28 01:30:59.000 272 7702.73 1117.28 54268.52 88888.00 2020-09-28 01:31:00.000 272 7702.88 1117.32 54268.26 88888.00 2020-09-28 01:31:01.000 272 7702.99 1117.39 54267.93 88888.00 2020-09-28 01:31:02.000 272 7703.08 1117.46 54267.61 88888.00 2020-09-28 01:31:03.000 272 7703.19 1117.52 54267.34 88888.00 2020-09-28 01:31:04.000 272 7703.34 1117.55 54267.11 88888.00 2020-09-28 01:31:05.000 272 7703.54 1117.58 54266.94 88888.00 2020-09-28 01:31:06.000 272 7703.77 1117.64 54266.72 88888.00 2020-09-28 01:31:07.000 272 7704.00 1117.73 54266.50 88888.00 2020-09-28 01:31:08.000 272 7704.20 1117.84 54266.34 88888.00 2020-09-28 01:31:09.000 272 7704.37 1117.95 54266.16 88888.00 2020-09-28 01:31:10.000 272 7704.50 1118.07 54265.91 88888.00 2020-09-28 01:31:11.000 272 7704.57 1118.19 54265.63 88888.00 2020-09-28 01:31:12.000 272 7704.64 1118.27 54265.35 88888.00 2020-09-28 01:31:13.000 272 7704.75 1118.28 54265.12 88888.00 2020-09-28 01:31:14.000 272 7704.95 1118.18 54265.00 88888.00 2020-09-28 01:31:15.000 272 7705.23 1118.03 54264.97 88888.00 2020-09-28 01:31:16.000 272 7705.53 1117.90 54264.96 88888.00 2020-09-28 01:31:17.000 272 7705.80 1117.79 54264.90 88888.00 2020-09-28 01:31:18.000 272 7706.00 1117.70 54264.77 88888.00 2020-09-28 01:31:19.000 272 7706.12 1117.65 54264.55 88888.00 2020-09-28 01:31:20.000 272 7706.21 1117.62 54264.36 88888.00 2020-09-28 01:31:21.000 272 7706.33 1117.58 54264.19 88888.00 2020-09-28 01:31:22.000 272 7706.45 1117.51 54264.01 88888.00 2020-09-28 01:31:23.000 272 7706.62 1117.39 54263.85 88888.00 2020-09-28 01:31:24.000 272 7706.85 1117.25 54263.79 88888.00 2020-09-28 01:31:25.000 272 7707.10 1117.07 54263.78 88888.00 2020-09-28 01:31:26.000 272 7707.34 1116.84 54263.73 88888.00 2020-09-28 01:31:27.000 272 7707.53 1116.60 54263.61 88888.00 2020-09-28 01:31:28.000 272 7707.68 1116.36 54263.43 88888.00 2020-09-28 01:31:29.000 272 7707.81 1116.10 54263.20 88888.00 2020-09-28 01:31:30.000 272 7707.91 1115.87 54263.00 88888.00 2020-09-28 01:31:31.000 272 7708.05 1115.66 54262.93 88888.00 2020-09-28 01:31:32.000 272 7708.29 1115.43 54262.96 88888.00 2020-09-28 01:31:33.000 272 7708.57 1115.18 54262.97 88888.00 2020-09-28 01:31:34.000 272 7708.84 1114.89 54262.96 88888.00 2020-09-28 01:31:35.000 272 7709.08 1114.59 54262.96 88888.00 2020-09-28 01:31:36.000 272 7709.28 1114.29 54262.88 88888.00 2020-09-28 01:31:37.000 272 7709.46 1114.00 54262.74 88888.00 2020-09-28 01:31:38.000 272 7709.58 1113.72 54262.55 88888.00 2020-09-28 01:31:39.000 272 7709.62 1113.43 54262.30 88888.00 2020-09-28 01:31:40.000 272 7709.58 1113.17 54261.95 88888.00 2020-09-28 01:31:41.000 272 7709.45 1112.98 54261.48 88888.00 2020-09-28 01:31:42.000 272 7709.26 1112.79 54260.96 88888.00 2020-09-28 01:31:43.000 272 7709.04 1112.64 54260.47 88888.00 2020-09-28 01:31:44.000 272 7708.78 1112.55 54259.93 88888.00 2020-09-28 01:31:45.000 272 7708.43 1112.51 54259.33 88888.00 2020-09-28 01:31:46.000 272 7707.97 1112.49 54258.67 88888.00 2020-09-28 01:31:47.000 272 7707.45 1112.48 54257.91 88888.00 2020-09-28 01:31:48.000 272 7706.90 1112.46 54257.13 88888.00 2020-09-28 01:31:49.000 272 7706.33 1112.40 54256.40 88888.00 2020-09-28 01:31:50.000 272 7705.79 1112.35 54255.71 88888.00 2020-09-28 01:31:51.000 272 7705.29 1112.30 54255.07 88888.00 2020-09-28 01:31:52.000 272 7704.81 1112.25 54254.43 88888.00 2020-09-28 01:31:53.000 272 7704.34 1112.18 54253.75 88888.00 2020-09-28 01:31:54.000 272 7703.85 1112.07 54253.08 88888.00 2020-09-28 01:31:55.000 272 7703.33 1111.94 54252.43 88888.00 2020-09-28 01:31:56.000 272 7702.84 1111.79 54251.80 88888.00 2020-09-28 01:31:57.000 272 7702.35 1111.65 54251.14 88888.00 2020-09-28 01:31:58.000 272 7701.77 1111.52 54250.38 88888.00 2020-09-28 01:31:59.000 272 7701.05 1111.39 54249.55 88888.00 2020-09-28 01:32:00.000 272 7700.27 1111.24 54248.66 88888.00 2020-09-28 01:32:01.000 272 7699.44 1111.08 54247.73 88888.00 2020-09-28 01:32:02.000 272 7698.62 1110.90 54246.82 88888.00 2020-09-28 01:32:03.000 272 7697.83 1110.68 54245.97 88888.00 2020-09-28 01:32:04.000 272 7697.10 1110.43 54245.19 88888.00 2020-09-28 01:32:05.000 272 7696.45 1110.18 54244.50 88888.00 2020-09-28 01:32:06.000 272 7695.89 1109.94 54243.85 88888.00 2020-09-28 01:32:07.000 272 7695.33 1109.67 54243.15 88888.00 2020-09-28 01:32:08.000 272 7694.75 1109.44 54242.41 88888.00 2020-09-28 01:32:09.000 272 7694.13 1109.24 54241.66 88888.00 2020-09-28 01:32:10.000 272 7693.48 1109.01 54240.87 88888.00 2020-09-28 01:32:11.000 272 7692.83 1108.75 54240.04 88888.00 2020-09-28 01:32:12.000 272 7692.19 1108.48 54239.23 88888.00 2020-09-28 01:32:13.000 272 7691.53 1108.24 54238.46 88888.00 2020-09-28 01:32:14.000 272 7690.83 1107.97 54237.70 88888.00 2020-09-28 01:32:15.000 272 7690.14 1107.65 54236.93 88888.00 2020-09-28 01:32:16.000 272 7689.51 1107.29 54236.18 88888.00 2020-09-28 01:32:17.000 272 7689.00 1106.93 54235.52 88888.00 2020-09-28 01:32:18.000 272 7688.58 1106.56 54234.99 88888.00 2020-09-28 01:32:19.000 272 7688.23 1106.17 54234.51 88888.00 2020-09-28 01:32:20.000 272 7687.89 1105.75 54234.01 88888.00 2020-09-28 01:32:21.000 272 7687.51 1105.37 54233.43 88888.00 2020-09-28 01:32:22.000 272 7687.05 1105.03 54232.75 88888.00 2020-09-28 01:32:23.000 272 7686.52 1104.69 54232.02 88888.00 2020-09-28 01:32:24.000 272 7685.96 1104.31 54231.31 88888.00 2020-09-28 01:32:25.000 272 7685.44 1103.90 54230.66 88888.00 2020-09-28 01:32:26.000 272 7684.99 1103.45 54230.12 88888.00 2020-09-28 01:32:27.000 272 7684.63 1102.98 54229.70 88888.00 2020-09-28 01:32:28.000 272 7684.32 1102.46 54229.33 88888.00 2020-09-28 01:32:29.000 272 7684.00 1101.92 54228.95 88888.00 2020-09-28 01:32:30.000 272 7683.68 1101.37 54228.56 88888.00 2020-09-28 01:32:31.000 272 7683.39 1100.79 54228.19 88888.00 2020-09-28 01:32:32.000 272 7683.15 1100.16 54227.89 88888.00 2020-09-28 01:32:33.000 272 7683.00 1099.49 54227.68 88888.00 2020-09-28 01:32:34.000 272 7682.97 1098.82 54227.57 88888.00 2020-09-28 01:32:35.000 272 7683.04 1098.17 54227.48 88888.00 2020-09-28 01:32:36.000 272 7683.14 1097.56 54227.37 88888.00 2020-09-28 01:32:37.000 272 7683.19 1096.93 54227.25 88888.00 2020-09-28 01:32:38.000 272 7683.25 1096.27 54227.17 88888.00 2020-09-28 01:32:39.000 272 7683.35 1095.58 54227.10 88888.00 2020-09-28 01:32:40.000 272 7683.48 1094.83 54227.05 88888.00 2020-09-28 01:32:41.000 272 7683.63 1094.07 54227.03 88888.00 2020-09-28 01:32:42.000 272 7683.81 1093.32 54227.03 88888.00 2020-09-28 01:32:43.000 272 7684.02 1092.61 54227.03 88888.00 2020-09-28 01:32:44.000 272 7684.27 1091.92 54227.07 88888.00 2020-09-28 01:32:45.000 272 7684.59 1091.28 54227.19 88888.00 2020-09-28 01:32:46.000 272 7684.96 1090.67 54227.34 88888.00 2020-09-28 01:32:47.000 272 7685.35 1090.07 54227.45 88888.00 2020-09-28 01:32:48.000 272 7685.75 1089.47 54227.55 88888.00 2020-09-28 01:32:49.000 272 7686.19 1088.87 54227.71 88888.00 2020-09-28 01:32:50.000 272 7686.68 1088.28 54227.94 88888.00 2020-09-28 01:32:51.000 272 7687.23 1087.74 54228.21 88888.00 2020-09-28 01:32:52.000 272 7687.84 1087.28 54228.49 88888.00 2020-09-28 01:32:53.000 272 7688.49 1086.83 54228.79 88888.00 2020-09-28 01:32:54.000 272 7689.14 1086.39 54229.10 88888.00 2020-09-28 01:32:55.000 272 7689.76 1085.99 54229.34 88888.00 2020-09-28 01:32:56.000 272 7690.35 1085.62 54229.50 88888.00 2020-09-28 01:32:57.000 272 7690.89 1085.28 54229.63 88888.00 2020-09-28 01:32:58.000 272 7691.40 1084.95 54229.77 88888.00 2020-09-28 01:32:59.000 272 7691.92 1084.58 54229.95 88888.00 2020-09-28 01:33:00.000 272 7692.46 1084.19 54230.15 88888.00 2020-09-28 01:33:01.000 272 7693.01 1083.82 54230.36 88888.00 2020-09-28 01:33:02.000 272 7693.58 1083.46 54230.59 88888.00 2020-09-28 01:33:03.000 272 7694.14 1083.09 54230.82 88888.00 2020-09-28 01:33:04.000 272 7694.66 1082.75 54231.00 88888.00 2020-09-28 01:33:05.000 272 7695.10 1082.42 54231.12 88888.00 2020-09-28 01:33:06.000 272 7695.53 1082.09 54231.21 88888.00 2020-09-28 01:33:07.000 272 7695.97 1081.76 54231.34 88888.00 2020-09-28 01:33:08.000 272 7696.42 1081.44 54231.49 88888.00 2020-09-28 01:33:09.000 272 7696.87 1081.12 54231.65 88888.00 2020-09-28 01:33:10.000 272 7697.33 1080.82 54231.82 88888.00 2020-09-28 01:33:11.000 272 7697.82 1080.52 54232.03 88888.00 2020-09-28 01:33:12.000 272 7698.34 1080.19 54232.25 88888.00 2020-09-28 01:33:13.000 272 7698.84 1079.89 54232.44 88888.00 2020-09-28 01:33:14.000 272 7699.30 1079.64 54232.57 88888.00 2020-09-28 01:33:15.000 272 7699.73 1079.38 54232.66 88888.00 2020-09-28 01:33:16.000 272 7700.19 1079.11 54232.82 88888.00 2020-09-28 01:33:17.000 272 7700.70 1078.81 54233.03 88888.00 2020-09-28 01:33:18.000 272 7701.24 1078.49 54233.26 88888.00 2020-09-28 01:33:19.000 272 7701.81 1078.19 54233.52 88888.00 2020-09-28 01:33:20.000 272 7702.42 1077.88 54233.79 88888.00 2020-09-28 01:33:21.000 272 7703.00 1077.54 54234.05 88888.00 2020-09-28 01:33:22.000 272 7703.57 1077.21 54234.30 88888.00 2020-09-28 01:33:23.000 272 7704.15 1076.86 54234.54 88888.00 2020-09-28 01:33:24.000 272 7704.67 1076.47 54234.75 88888.00 2020-09-28 01:33:25.000 272 7705.14 1076.07 54234.93 88888.00 2020-09-28 01:33:26.000 272 7705.58 1075.66 54235.07 88888.00 2020-09-28 01:33:27.000 272 7706.03 1075.24 54235.25 88888.00 2020-09-28 01:33:28.000 272 7706.50 1074.82 54235.45 88888.00 2020-09-28 01:33:29.000 272 7706.96 1074.42 54235.63 88888.00 2020-09-28 01:33:30.000 272 7707.41 1074.01 54235.82 88888.00 2020-09-28 01:33:31.000 272 7707.88 1073.58 54236.05 88888.00 2020-09-28 01:33:32.000 272 7708.44 1073.14 54236.34 88888.00 2020-09-28 01:33:33.000 272 7709.09 1072.70 54236.71 88888.00 2020-09-28 01:33:34.000 272 7709.79 1072.23 54237.09 88888.00 2020-09-28 01:33:35.000 272 7710.53 1071.69 54237.54 88888.00 2020-09-28 01:33:36.000 272 7711.28 1071.09 54238.06 88888.00 2020-09-28 01:33:37.000 272 7712.01 1070.47 54238.58 88888.00 2020-09-28 01:33:38.000 272 7712.70 1069.82 54239.00 88888.00 2020-09-28 01:33:39.000 272 7713.35 1069.15 54239.34 88888.00 2020-09-28 01:33:40.000 272 7713.98 1068.49 54239.68 88888.00 2020-09-28 01:33:41.000 272 7714.63 1067.84 54240.01 88888.00 2020-09-28 01:33:42.000 272 7715.28 1067.19 54240.36 88888.00 2020-09-28 01:33:43.000 272 7715.93 1066.54 54240.75 88888.00 2020-09-28 01:33:44.000 272 7716.58 1065.91 54241.17 88888.00 2020-09-28 01:33:45.000 272 7717.19 1065.27 54241.55 88888.00 2020-09-28 01:33:46.000 272 7717.79 1064.60 54241.84 88888.00 2020-09-28 01:33:47.000 272 7718.39 1063.94 54242.08 88888.00 2020-09-28 01:33:48.000 272 7718.95 1063.31 54242.35 88888.00 2020-09-28 01:33:49.000 272 7719.50 1062.69 54242.64 88888.00 2020-09-28 01:33:50.000 272 7720.04 1062.04 54242.96 88888.00 2020-09-28 01:33:51.000 272 7720.59 1061.32 54243.32 88888.00 2020-09-28 01:33:52.000 272 7721.17 1060.59 54243.67 88888.00 2020-09-28 01:33:53.000 272 7721.77 1059.87 54243.97 88888.00 2020-09-28 01:33:54.000 272 7722.40 1059.15 54244.26 88888.00 2020-09-28 01:33:55.000 272 7723.05 1058.42 54244.62 88888.00 2020-09-28 01:33:56.000 272 7723.73 1057.67 54245.04 88888.00 2020-09-28 01:33:57.000 272 7724.46 1056.97 54245.51 88888.00 2020-09-28 01:33:58.000 272 7725.27 1056.32 54246.03 88888.00 2020-09-28 01:33:59.000 272 7726.16 1055.69 54246.57 88888.00 2020-09-28 01:34:00.000 272 7727.12 1055.08 54247.08 88888.00 2020-09-28 01:34:01.000 272 7728.09 1054.53 54247.56 88888.00 2020-09-28 01:34:02.000 272 7729.03 1054.08 54248.01 88888.00 2020-09-28 01:34:03.000 272 7729.92 1053.70 54248.44 88888.00 2020-09-28 01:34:04.000 272 7730.78 1053.35 54248.82 88888.00 2020-09-28 01:34:05.000 272 7731.60 1053.07 54249.12 88888.00 2020-09-28 01:34:06.000 272 7732.35 1052.83 54249.37 88888.00 2020-09-28 01:34:07.000 272 7733.04 1052.58 54249.56 88888.00 2020-09-28 01:34:08.000 272 7733.68 1052.37 54249.70 88888.00 2020-09-28 01:34:09.000 272 7734.30 1052.22 54249.81 88888.00 2020-09-28 01:34:10.000 272 7734.90 1052.07 54249.93 88888.00 2020-09-28 01:34:11.000 272 7735.46 1051.88 54250.04 88888.00 2020-09-28 01:34:12.000 272 7735.99 1051.69 54250.11 88888.00 2020-09-28 01:34:13.000 272 7736.50 1051.49 54250.17 88888.00 2020-09-28 01:34:14.000 272 7736.97 1051.33 54250.21 88888.00 2020-09-28 01:34:15.000 272 7737.40 1051.25 54250.21 88888.00 2020-09-28 01:34:16.000 272 7737.79 1051.22 54250.15 88888.00 2020-09-28 01:34:17.000 272 7738.13 1051.20 54250.06 88888.00 2020-09-28 01:34:18.000 272 7738.47 1051.22 54249.98 88888.00 2020-09-28 01:34:19.000 272 7738.85 1051.28 54249.95 88888.00 2020-09-28 01:34:20.000 272 7739.28 1051.35 54249.97 88888.00 2020-09-28 01:34:21.000 272 7739.77 1051.40 54250.06 88888.00 2020-09-28 01:34:22.000 272 7740.33 1051.43 54250.23 88888.00 2020-09-28 01:34:23.000 272 7740.97 1051.42 54250.45 88888.00 2020-09-28 01:34:24.000 272 7741.67 1051.44 54250.70 88888.00 2020-09-28 01:34:25.000 272 7742.37 1051.46 54250.95 88888.00 2020-09-28 01:34:26.000 272 7743.05 1051.47 54251.18 88888.00 2020-09-28 01:34:27.000 272 7743.72 1051.49 54251.37 88888.00 2020-09-28 01:34:28.000 272 7744.37 1051.51 54251.55 88888.00 2020-09-28 01:34:29.000 272 7745.00 1051.56 54251.72 88888.00 2020-09-28 01:34:30.000 272 7745.64 1051.68 54251.85 88888.00 2020-09-28 01:34:31.000 272 7746.27 1051.88 54251.95 88888.00 2020-09-28 01:34:32.000 272 7746.85 1052.10 54252.02 88888.00 2020-09-28 01:34:33.000 272 7747.33 1052.35 54252.00 88888.00 2020-09-28 01:34:34.000 272 7747.69 1052.64 54251.88 88888.00 2020-09-28 01:34:35.000 272 7747.92 1052.94 54251.66 88888.00 2020-09-28 01:34:36.000 272 7748.01 1053.26 54251.34 88888.00 2020-09-28 01:34:37.000 272 7747.95 1053.62 54250.91 88888.00 2020-09-28 01:34:38.000 272 7747.78 1053.96 54250.45 88888.00 2020-09-28 01:34:39.000 272 7747.54 1054.29 54249.96 88888.00 2020-09-28 01:34:40.000 272 7747.22 1054.65 54249.42 88888.00 2020-09-28 01:34:41.000 272 7746.78 1054.99 54248.80 88888.00 2020-09-28 01:34:42.000 272 7746.24 1055.27 54248.17 88888.00 2020-09-28 01:34:43.000 272 7745.66 1055.49 54247.57 88888.00 2020-09-28 01:34:44.000 272 7745.11 1055.66 54247.03 88888.00 2020-09-28 01:34:45.000 272 7744.63 1055.77 54246.58 88888.00 2020-09-28 01:34:46.000 272 7744.19 1055.90 54246.17 88888.00 2020-09-28 01:34:47.000 272 7743.78 1056.03 54245.81 88888.00 2020-09-28 01:34:48.000 272 7743.42 1056.13 54245.54 88888.00 2020-09-28 01:34:49.000 272 7743.12 1056.21 54245.34 88888.00 2020-09-28 01:34:50.000 272 7742.88 1056.28 54245.15 88888.00 2020-09-28 01:34:51.000 272 7742.69 1056.28 54245.00 88888.00 2020-09-28 01:34:52.000 272 7742.54 1056.19 54244.92 88888.00 2020-09-28 01:34:53.000 272 7742.43 1056.07 54244.89 88888.00 2020-09-28 01:34:54.000 272 7742.37 1055.99 54244.84 88888.00 2020-09-28 01:34:55.000 272 7742.32 1055.97 54244.78 88888.00 2020-09-28 01:34:56.000 272 7742.29 1056.02 54244.72 88888.00 2020-09-28 01:34:57.000 272 7742.29 1056.09 54244.66 88888.00 2020-09-28 01:34:58.000 272 7742.35 1056.15 54244.66 88888.00 2020-09-28 01:34:59.000 272 7742.49 1056.23 54244.73 88888.00 2020-09-28 01:35:00.000 272 7742.67 1056.31 54244.82 88888.00 2020-09-28 01:35:01.000 272 7742.85 1056.39 54244.90 88888.00 2020-09-28 01:35:02.000 272 7743.03 1056.52 54244.97 88888.00 2020-09-28 01:35:03.000 272 7743.20 1056.68 54245.02 88888.00 2020-09-28 01:35:04.000 272 7743.36 1056.86 54245.05 88888.00 2020-09-28 01:35:05.000 272 7743.52 1057.08 54245.05 88888.00 2020-09-28 01:35:06.000 272 7743.68 1057.35 54245.04 88888.00 2020-09-28 01:35:07.000 272 7743.83 1057.69 54245.00 88888.00 2020-09-28 01:35:08.000 272 7743.93 1058.10 54244.94 88888.00 2020-09-28 01:35:09.000 272 7743.97 1058.54 54244.82 88888.00 2020-09-28 01:35:10.000 272 7743.98 1059.04 54244.63 88888.00 2020-09-28 01:35:11.000 272 7743.92 1059.54 54244.43 88888.00 2020-09-28 01:35:12.000 272 7743.79 1060.03 54244.19 88888.00 2020-09-28 01:35:13.000 272 7743.61 1060.56 54243.92 88888.00 2020-09-28 01:35:14.000 272 7743.43 1061.09 54243.66 88888.00 2020-09-28 01:35:15.000 272 7743.27 1061.64 54243.44 88888.00 2020-09-28 01:35:16.000 272 7743.09 1062.24 54243.19 88888.00 2020-09-28 01:35:17.000 272 7742.91 1062.88 54242.94 88888.00 2020-09-28 01:35:18.000 272 7742.70 1063.54 54242.68 88888.00 2020-09-28 01:35:19.000 272 7742.44 1064.21 54242.37 88888.00 2020-09-28 01:35:20.000 272 7742.17 1064.91 54242.05 88888.00 2020-09-28 01:35:21.000 272 7741.91 1065.60 54241.79 88888.00 2020-09-28 01:35:22.000 272 7741.66 1066.28 54241.56 88888.00 2020-09-28 01:35:23.000 272 7741.42 1066.95 54241.34 88888.00 2020-09-28 01:35:24.000 272 7741.18 1067.65 54241.13 88888.00 2020-09-28 01:35:25.000 272 7740.93 1068.34 54240.93 88888.00 2020-09-28 01:35:26.000 272 7740.69 1069.05 54240.75 88888.00 2020-09-28 01:35:27.000 272 7740.51 1069.74 54240.62 88888.00 2020-09-28 01:35:28.000 272 7740.40 1070.42 54240.56 88888.00 2020-09-28 01:35:29.000 272 7740.32 1071.10 54240.53 88888.00 2020-09-28 01:35:30.000 272 7740.23 1071.76 54240.52 88888.00 2020-09-28 01:35:31.000 272 7740.10 1072.37 54240.51 88888.00 2020-09-28 01:35:32.000 272 7739.91 1072.97 54240.41 88888.00 2020-09-28 01:35:33.000 272 7739.63 1073.60 54240.22 88888.00 2020-09-28 01:35:34.000 272 7739.30 1074.24 54240.01 88888.00 2020-09-28 01:35:35.000 272 7738.91 1074.87 54239.79 88888.00 2020-09-28 01:35:36.000 272 7738.45 1075.48 54239.52 88888.00 2020-09-28 01:35:37.000 272 7737.93 1076.06 54239.22 88888.00 2020-09-28 01:35:38.000 272 7737.37 1076.63 54238.89 88888.00 2020-09-28 01:35:39.000 272 7736.83 1077.15 54238.62 88888.00 2020-09-28 01:35:40.000 272 7736.37 1077.62 54238.47 88888.00 2020-09-28 01:35:41.000 272 7736.00 1078.10 54238.41 88888.00 2020-09-28 01:35:42.000 272 7735.65 1078.57 54238.38 88888.00 2020-09-28 01:35:43.000 272 7735.26 1079.02 54238.30 88888.00 2020-09-28 01:35:44.000 272 7734.83 1079.51 54238.14 88888.00 2020-09-28 01:35:45.000 272 7734.37 1080.01 54237.97 88888.00 2020-09-28 01:35:46.000 272 7733.88 1080.47 54237.83 88888.00 2020-09-28 01:35:47.000 272 7733.41 1080.91 54237.71 88888.00 2020-09-28 01:35:48.000 272 7732.97 1081.38 54237.64 88888.00 2020-09-28 01:35:49.000 272 7732.57 1081.87 54237.60 88888.00 2020-09-28 01:35:50.000 272 7732.19 1082.39 54237.57 88888.00 2020-09-28 01:35:51.000 272 7731.81 1082.88 54237.55 88888.00 2020-09-28 01:35:52.000 272 7731.40 1083.31 54237.55 88888.00 2020-09-28 01:35:53.000 272 7731.01 1083.75 54237.58 88888.00 2020-09-28 01:35:54.000 272 7730.64 1084.22 54237.59 88888.00 2020-09-28 01:35:55.000 272 7730.28 1084.70 54237.62 88888.00 2020-09-28 01:35:56.000 272 7729.93 1085.19 54237.70 88888.00 2020-09-28 01:35:57.000 272 7729.62 1085.67 54237.80 88888.00 2020-09-28 01:35:58.000 272 7729.37 1086.17 54237.96 88888.00 2020-09-28 01:35:59.000 272 7729.21 1086.70 54238.18 88888.00 2020-09-28 01:36:00.000 272 7729.13 1087.24 54238.46 88888.00 2020-09-28 01:36:01.000 272 7729.10 1087.79 54238.78 88888.00 2020-09-28 01:36:02.000 272 7729.07 1088.37 54239.07 88888.00 2020-09-28 01:36:03.000 272 7728.96 1088.98 54239.30 88888.00 2020-09-28 01:36:04.000 272 7728.80 1089.61 54239.47 88888.00 2020-09-28 01:36:05.000 272 7728.62 1090.22 54239.61 88888.00 2020-09-28 01:36:06.000 272 7728.44 1090.85 54239.77 88888.00 2020-09-28 01:36:07.000 272 7728.21 1091.54 54239.89 88888.00 2020-09-28 01:36:08.000 272 7727.91 1092.28 54239.92 88888.00 2020-09-28 01:36:09.000 272 7727.53 1093.05 54239.88 88888.00 2020-09-28 01:36:10.000 272 7727.09 1093.80 54239.83 88888.00 2020-09-28 01:36:11.000 272 7726.61 1094.52 54239.78 88888.00 2020-09-28 01:36:12.000 272 7726.04 1095.23 54239.69 88888.00 2020-09-28 01:36:13.000 272 7725.38 1095.91 54239.55 88888.00 2020-09-28 01:36:14.000 272 7724.63 1096.54 54239.38 88888.00 2020-09-28 01:36:15.000 272 7723.81 1097.14 54239.14 88888.00 2020-09-28 01:36:16.000 272 7722.94 1097.72 54238.91 88888.00 2020-09-28 01:36:17.000 272 7722.06 1098.28 54238.70 88888.00 2020-09-28 01:36:18.000 272 7721.20 1098.82 54238.54 88888.00 2020-09-28 01:36:19.000 272 7720.39 1099.32 54238.45 88888.00 2020-09-28 01:36:20.000 272 7719.66 1099.78 54238.45 88888.00 2020-09-28 01:36:21.000 272 7719.02 1100.19 54238.52 88888.00 2020-09-28 01:36:22.000 272 7718.47 1100.57 54238.69 88888.00 2020-09-28 01:36:23.000 272 7718.04 1100.91 54238.96 88888.00 2020-09-28 01:36:24.000 272 7717.73 1101.22 54239.32 88888.00 2020-09-28 01:36:25.000 272 7717.46 1101.53 54239.68 88888.00 2020-09-28 01:36:26.000 272 7717.20 1101.87 54240.04 88888.00 2020-09-28 01:36:27.000 272 7717.00 1102.20 54240.40 88888.00 2020-09-28 01:36:28.000 272 7716.87 1102.50 54240.82 88888.00 2020-09-28 01:36:29.000 272 7716.77 1102.75 54241.30 88888.00 2020-09-28 01:36:30.000 272 7716.75 1102.94 54241.81 88888.00 2020-09-28 01:36:31.000 272 7716.77 1103.11 54242.35 88888.00 2020-09-28 01:36:32.000 272 7716.84 1103.33 54242.91 88888.00 2020-09-28 01:36:33.000 272 7716.93 1103.56 54243.47 88888.00 2020-09-28 01:36:34.000 272 7717.02 1103.76 54244.02 88888.00 2020-09-28 01:36:35.000 272 7717.07 1104.00 54244.50 88888.00 2020-09-28 01:36:36.000 272 7717.02 1104.30 54244.85 88888.00 2020-09-28 01:36:37.000 272 7716.79 1104.59 54245.05 88888.00 2020-09-28 01:36:38.000 272 7716.45 1104.87 54245.21 88888.00 2020-09-28 01:36:39.000 272 7716.07 1105.17 54245.38 88888.00 2020-09-28 01:36:40.000 272 7715.62 1105.47 54245.49 88888.00 2020-09-28 01:36:41.000 272 7715.13 1105.75 54245.54 88888.00 2020-09-28 01:36:42.000 272 7714.67 1106.02 54245.62 88888.00 2020-09-28 01:36:43.000 272 7714.25 1106.29 54245.80 88888.00 2020-09-28 01:36:44.000 272 7713.89 1106.59 54246.02 88888.00 2020-09-28 01:36:45.000 272 7713.55 1106.90 54246.26 88888.00 2020-09-28 01:36:46.000 272 7713.24 1107.22 54246.49 88888.00 2020-09-28 01:36:47.000 272 7712.96 1107.51 54246.75 88888.00 2020-09-28 01:36:48.000 272 7712.75 1107.78 54247.10 88888.00 2020-09-28 01:36:49.000 272 7712.60 1108.03 54247.47 88888.00 2020-09-28 01:36:50.000 272 7712.47 1108.30 54247.84 88888.00 2020-09-28 01:36:51.000 272 7712.37 1108.59 54248.17 88888.00 2020-09-28 01:36:52.000 272 7712.29 1108.90 54248.54 88888.00 2020-09-28 01:36:53.000 272 7712.21 1109.25 54248.97 88888.00 2020-09-28 01:36:54.000 272 7712.10 1109.66 54249.35 88888.00 2020-09-28 01:36:55.000 272 7711.92 1110.16 54249.57 88888.00 2020-09-28 01:36:56.000 272 7711.66 1110.71 54249.68 88888.00 2020-09-28 01:36:57.000 272 7711.35 1111.26 54249.83 88888.00 2020-09-28 01:36:58.000 272 7711.08 1111.76 54250.08 88888.00 2020-09-28 01:36:59.000 272 7710.95 1112.20 54250.49 88888.00 2020-09-28 01:37:00.000 272 7710.99 1112.60 54251.01 88888.00 2020-09-28 01:37:01.000 272 7711.12 1112.95 54251.55 88888.00 2020-09-28 01:37:02.000 272 7711.19 1113.34 54252.03 88888.00 2020-09-28 01:37:03.000 272 7711.17 1113.81 54252.42 88888.00 2020-09-28 01:37:04.000 272 7711.11 1114.32 54252.74 88888.00 2020-09-28 01:37:05.000 272 7711.05 1114.85 54253.05 88888.00 2020-09-28 01:37:06.000 272 7711.00 1115.41 54253.37 88888.00 2020-09-28 01:37:07.000 272 7710.92 1115.98 54253.67 88888.00 2020-09-28 01:37:08.000 272 7710.81 1116.57 54253.95 88888.00 2020-09-28 01:37:09.000 272 7710.67 1117.19 54254.21 88888.00 2020-09-28 01:37:10.000 272 7710.52 1117.82 54254.48 88888.00 2020-09-28 01:37:11.000 272 7710.37 1118.46 54254.74 88888.00 2020-09-28 01:37:12.000 272 7710.22 1119.10 54254.96 88888.00 2020-09-28 01:37:13.000 272 7710.00 1119.74 54255.14 88888.00 2020-09-28 01:37:14.000 272 7709.71 1120.41 54255.26 88888.00 2020-09-28 01:37:15.000 272 7709.35 1121.12 54255.32 88888.00 2020-09-28 01:37:16.000 272 7708.89 1121.83 54255.39 88888.00 2020-09-28 01:37:17.000 272 7708.35 1122.50 54255.45 88888.00 2020-09-28 01:37:18.000 272 7707.76 1123.16 54255.40 88888.00 2020-09-28 01:37:19.000 272 7707.14 1123.82 54255.28 88888.00 2020-09-28 01:37:20.000 272 7706.55 1124.41 54255.23 88888.00 2020-09-28 01:37:21.000 272 7706.01 1124.94 54255.30 88888.00 2020-09-28 01:37:22.000 272 7705.52 1125.41 54255.49 88888.00 2020-09-28 01:37:23.000 272 7705.07 1125.82 54255.76 88888.00 2020-09-28 01:37:24.000 272 7704.66 1126.20 54256.04 88888.00 2020-09-28 01:37:25.000 272 7704.25 1126.57 54256.28 88888.00 2020-09-28 01:37:26.000 272 7703.85 1126.90 54256.46 88888.00 2020-09-28 01:37:27.000 272 7703.47 1127.19 54256.62 88888.00 2020-09-28 01:37:28.000 272 7703.10 1127.44 54256.84 88888.00 2020-09-28 01:37:29.000 272 7702.76 1127.67 54257.16 88888.00 2020-09-28 01:37:30.000 272 7702.48 1127.87 54257.50 88888.00 2020-09-28 01:37:31.000 272 7702.23 1128.06 54257.86 88888.00 2020-09-28 01:37:32.000 272 7702.01 1128.22 54258.24 88888.00 2020-09-28 01:37:33.000 272 7701.83 1128.33 54258.57 88888.00 2020-09-28 01:37:34.000 272 7701.70 1128.40 54258.89 88888.00 2020-09-28 01:37:35.000 272 7701.59 1128.41 54259.29 88888.00 2020-09-28 01:37:36.000 272 7701.50 1128.39 54259.79 88888.00 2020-09-28 01:37:37.000 272 7701.45 1128.40 54260.32 88888.00 2020-09-28 01:37:38.000 272 7701.45 1128.44 54260.78 88888.00 2020-09-28 01:37:39.000 272 7701.41 1128.47 54261.16 88888.00 2020-09-28 01:37:40.000 272 7701.32 1128.48 54261.52 88888.00 2020-09-28 01:37:41.000 272 7701.19 1128.44 54261.87 88888.00 2020-09-28 01:37:42.000 272 7701.03 1128.33 54262.25 88888.00 2020-09-28 01:37:43.000 272 7700.92 1128.17 54262.64 88888.00 2020-09-28 01:37:44.000 272 7700.89 1127.97 54263.04 88888.00 2020-09-28 01:37:45.000 272 7700.91 1127.73 54263.53 88888.00 2020-09-28 01:37:46.000 272 7700.96 1127.46 54264.05 88888.00 2020-09-28 01:37:47.000 272 7700.98 1127.23 54264.50 88888.00 2020-09-28 01:37:48.000 272 7700.93 1127.04 54264.86 88888.00 2020-09-28 01:37:49.000 272 7700.79 1126.90 54265.14 88888.00 2020-09-28 01:37:50.000 272 7700.56 1126.76 54265.35 88888.00 2020-09-28 01:37:51.000 272 7700.25 1126.63 54265.50 88888.00 2020-09-28 01:37:52.000 272 7699.92 1126.54 54265.60 88888.00 2020-09-28 01:37:53.000 272 7699.57 1126.45 54265.70 88888.00 2020-09-28 01:37:54.000 272 7699.25 1126.34 54265.88 88888.00 2020-09-28 01:37:55.000 272 7698.94 1126.26 54266.08 88888.00 2020-09-28 01:37:56.000 272 7698.62 1126.18 54266.27 88888.00 2020-09-28 01:37:57.000 272 7698.27 1126.06 54266.45 88888.00 2020-09-28 01:37:58.000 272 7697.90 1125.93 54266.61 88888.00 2020-09-28 01:37:59.000 272 7697.51 1125.82 54266.72 88888.00 2020-09-28 01:38:00.000 272 7697.08 1125.67 54266.81 88888.00 2020-09-28 01:38:01.000 272 7696.64 1125.48 54266.93 88888.00 2020-09-28 01:38:02.000 272 7696.24 1125.29 54267.08 88888.00 2020-09-28 01:38:03.000 272 7695.93 1125.07 54267.30 88888.00 2020-09-28 01:38:04.000 272 7695.71 1124.79 54267.61 88888.00 2020-09-28 01:38:05.000 272 7695.52 1124.49 54267.95 88888.00 2020-09-28 01:38:06.000 272 7695.31 1124.20 54268.25 88888.00 2020-09-28 01:38:07.000 272 7695.06 1123.88 54268.46 88888.00 2020-09-28 01:38:08.000 272 7694.77 1123.53 54268.62 88888.00 2020-09-28 01:38:09.000 272 7694.46 1123.19 54268.77 88888.00 2020-09-28 01:38:10.000 272 7694.20 1122.84 54268.95 88888.00 2020-09-28 01:38:11.000 272 7693.96 1122.48 54269.14 88888.00 2020-09-28 01:38:12.000 272 7693.73 1122.14 54269.33 88888.00 2020-09-28 01:38:13.000 272 7693.50 1121.76 54269.53 88888.00 2020-09-28 01:38:14.000 272 7693.28 1121.34 54269.73 88888.00 2020-09-28 01:38:15.000 272 7693.07 1120.93 54269.92 88888.00 2020-09-28 01:38:16.000 272 7692.84 1120.51 54270.07 88888.00 2020-09-28 01:38:17.000 272 7692.58 1120.04 54270.21 88888.00 2020-09-28 01:38:18.000 272 7692.30 1119.55 54270.38 88888.00 2020-09-28 01:38:19.000 272 7692.05 1119.07 54270.53 88888.00 2020-09-28 01:38:20.000 272 7691.85 1118.56 54270.69 88888.00 2020-09-28 01:38:21.000 272 7691.69 1118.01 54270.91 88888.00 2020-09-28 01:38:22.000 272 7691.59 1117.46 54271.20 88888.00 2020-09-28 01:38:23.000 272 7691.56 1116.93 54271.52 88888.00 2020-09-28 01:38:24.000 272 7691.54 1116.47 54271.81 88888.00 2020-09-28 01:38:25.000 272 7691.48 1116.06 54272.02 88888.00 2020-09-28 01:38:26.000 272 7691.42 1115.65 54272.21 88888.00 2020-09-28 01:38:27.000 272 7691.35 1115.23 54272.41 88888.00 2020-09-28 01:38:28.000 272 7691.29 1114.85 54272.59 88888.00 2020-09-28 01:38:29.000 272 7691.22 1114.48 54272.78 88888.00 2020-09-28 01:38:30.000 272 7691.13 1114.11 54272.96 88888.00 2020-09-28 01:38:31.000 272 7691.04 1113.78 54273.11 88888.00 2020-09-28 01:38:32.000 272 7690.97 1113.44 54273.29 88888.00 2020-09-28 01:38:33.000 272 7690.93 1113.10 54273.50 88888.00 2020-09-28 01:38:34.000 272 7690.93 1112.80 54273.71 88888.00 2020-09-28 01:38:35.000 272 7690.96 1112.47 54273.93 88888.00 2020-09-28 01:38:36.000 272 7691.03 1112.14 54274.21 88888.00 2020-09-28 01:38:37.000 272 7691.18 1111.87 54274.54 88888.00 2020-09-28 01:38:38.000 272 7691.41 1111.64 54274.90 88888.00 2020-09-28 01:38:39.000 272 7691.64 1111.40 54275.24 88888.00 2020-09-28 01:38:40.000 272 7691.81 1111.19 54275.49 88888.00 2020-09-28 01:38:41.000 272 7691.93 1111.02 54275.66 88888.00 2020-09-28 01:38:42.000 272 7691.94 1110.92 54275.70 88888.00 2020-09-28 01:38:43.000 272 7691.83 1110.89 54275.61 88888.00 2020-09-28 01:38:44.000 272 7691.64 1110.92 54275.45 88888.00 2020-09-28 01:38:45.000 272 7691.43 1111.01 54275.29 88888.00 2020-09-28 01:38:46.000 272 7691.25 1111.11 54275.18 88888.00 2020-09-28 01:38:47.000 272 7691.10 1111.20 54275.14 88888.00 2020-09-28 01:38:48.000 272 7690.96 1111.31 54275.08 88888.00 2020-09-28 01:38:49.000 272 7690.77 1111.45 54274.93 88888.00 2020-09-28 01:38:50.000 272 7690.52 1111.60 54274.71 88888.00 2020-09-28 01:38:51.000 272 7690.19 1111.79 54274.46 88888.00 2020-09-28 01:38:52.000 272 7689.80 1112.03 54274.20 88888.00 2020-09-28 01:38:53.000 272 7689.40 1112.26 54273.94 88888.00 2020-09-28 01:38:54.000 272 7689.06 1112.43 54273.79 88888.00 2020-09-28 01:38:55.000 272 7688.83 1112.57 54273.78 88888.00 2020-09-28 01:38:56.000 272 7688.73 1112.70 54273.92 88888.00 2020-09-28 01:38:57.000 272 7688.76 1112.81 54274.11 88888.00 2020-09-28 01:38:58.000 272 7688.89 1112.94 54274.29 88888.00 2020-09-28 01:38:59.000 272 7689.06 1113.14 54274.49 88888.00 2020-09-28 01:39:00.000 272 7689.15 1113.37 54274.61 88888.00 2020-09-28 01:39:01.000 272 7689.08 1113.64 54274.57 88888.00 2020-09-28 01:39:02.000 272 7688.88 1113.94 54274.43 88888.00 2020-09-28 01:39:03.000 272 7688.64 1114.19 54274.28 88888.00 2020-09-28 01:39:04.000 272 7688.44 1114.37 54274.17 88888.00 2020-09-28 01:39:05.000 272 7688.33 1114.55 54274.14 88888.00 2020-09-28 01:39:06.000 272 7688.30 1114.73 54274.20 88888.00 2020-09-28 01:39:07.000 272 7688.29 1114.88 54274.36 88888.00 2020-09-28 01:39:08.000 272 7688.34 1115.05 54274.54 88888.00 2020-09-28 01:39:09.000 272 7688.45 1115.19 54274.69 88888.00 2020-09-28 01:39:10.000 272 7688.64 1115.28 54274.91 88888.00 2020-09-28 01:39:11.000 272 7688.91 1115.36 54275.25 88888.00 2020-09-28 01:39:12.000 272 7689.24 1115.43 54275.60 88888.00 2020-09-28 01:39:13.000 272 7689.57 1115.48 54275.93 88888.00 2020-09-28 01:39:14.000 272 7689.92 1115.53 54276.27 88888.00 2020-09-28 01:39:15.000 272 7690.28 1115.52 54276.68 88888.00 2020-09-28 01:39:16.000 272 7690.71 1115.45 54277.12 88888.00 2020-09-28 01:39:17.000 272 7691.18 1115.36 54277.56 88888.00 2020-09-28 01:39:18.000 272 7691.65 1115.20 54278.01 88888.00 2020-09-28 01:39:19.000 272 7692.14 1115.02 54278.44 88888.00 2020-09-28 01:39:20.000 272 7692.68 1114.86 54278.88 88888.00 2020-09-28 01:39:21.000 272 7693.27 1114.69 54279.38 88888.00 2020-09-28 01:39:22.000 272 7693.95 1114.50 54279.91 88888.00 2020-09-28 01:39:23.000 272 7694.66 1114.31 54280.41 88888.00 2020-09-28 01:39:24.000 272 7695.33 1114.15 54280.87 88888.00 2020-09-28 01:39:25.000 272 7695.93 1114.02 54281.27 88888.00 2020-09-28 01:39:26.000 272 7696.44 1113.91 54281.58 88888.00 2020-09-28 01:39:27.000 272 7696.88 1113.78 54281.89 88888.00 2020-09-28 01:39:28.000 272 7697.33 1113.65 54282.19 88888.00 2020-09-28 01:39:29.000 272 7697.80 1113.55 54282.44 88888.00 2020-09-28 01:39:30.000 272 7698.27 1113.47 54282.72 88888.00 2020-09-28 01:39:31.000 272 7698.79 1113.40 54283.07 88888.00 2020-09-28 01:39:32.000 272 7699.32 1113.34 54283.43 88888.00 2020-09-28 01:39:33.000 272 7699.82 1113.34 54283.69 88888.00 2020-09-28 01:39:34.000 272 7700.19 1113.40 54283.83 88888.00 2020-09-28 01:39:35.000 272 7700.42 1113.49 54283.88 88888.00 2020-09-28 01:39:36.000 272 7700.56 1113.56 54283.88 88888.00 2020-09-28 01:39:37.000 272 7700.67 1113.60 54283.84 88888.00 2020-09-28 01:39:38.000 272 7700.74 1113.67 54283.80 88888.00 2020-09-28 01:39:39.000 272 7700.76 1113.73 54283.75 88888.00 2020-09-28 01:39:40.000 272 7700.75 1113.73 54283.70 88888.00 2020-09-28 01:39:41.000 272 7700.76 1113.70 54283.68 88888.00 2020-09-28 01:39:42.000 272 7700.80 1113.68 54283.70 88888.00 2020-09-28 01:39:43.000 272 7700.81 1113.69 54283.71 88888.00 2020-09-28 01:39:44.000 272 7700.80 1113.66 54283.75 88888.00 2020-09-28 01:39:45.000 272 7700.79 1113.59 54283.77 88888.00 2020-09-28 01:39:46.000 272 7700.77 1113.53 54283.76 88888.00 2020-09-28 01:39:47.000 272 7700.72 1113.49 54283.73 88888.00 2020-09-28 01:39:48.000 272 7700.66 1113.49 54283.69 88888.00 2020-09-28 01:39:49.000 272 7700.61 1113.46 54283.66 88888.00 2020-09-28 01:39:50.000 272 7700.60 1113.39 54283.69 88888.00 2020-09-28 01:39:51.000 272 7700.63 1113.37 54283.77 88888.00 2020-09-28 01:39:52.000 272 7700.70 1113.40 54283.84 88888.00 2020-09-28 01:39:53.000 272 7700.75 1113.45 54283.89 88888.00 2020-09-28 01:39:54.000 272 7700.75 1113.50 54283.90 88888.00 2020-09-28 01:39:55.000 272 7700.69 1113.60 54283.79 88888.00 2020-09-28 01:39:56.000 272 7700.52 1113.77 54283.60 88888.00 2020-09-28 01:39:57.000 272 7700.23 1113.96 54283.34 88888.00 2020-09-28 01:39:58.000 272 7699.89 1114.13 54283.05 88888.00 2020-09-28 01:39:59.000 272 7699.51 1114.32 54282.77 88888.00 2020-09-28 01:40:00.000 272 7699.11 1114.55 54282.51 88888.00 2020-09-28 01:40:01.000 272 7698.75 1114.78 54282.27 88888.00 2020-09-28 01:40:02.000 272 7698.44 1114.97 54282.07 88888.00 2020-09-28 01:40:03.000 272 7698.17 1115.17 54281.92 88888.00 2020-09-28 01:40:04.000 272 7697.91 1115.38 54281.80 88888.00 2020-09-28 01:40:05.000 272 7697.67 1115.55 54281.67 88888.00 2020-09-28 01:40:06.000 272 7697.43 1115.71 54281.51 88888.00 2020-09-28 01:40:07.000 272 7697.19 1115.86 54281.36 88888.00 2020-09-28 01:40:08.000 272 7696.95 1115.98 54281.24 88888.00 2020-09-28 01:40:09.000 272 7696.71 1116.07 54281.15 88888.00 2020-09-28 01:40:10.000 272 7696.53 1116.12 54281.07 88888.00 2020-09-28 01:40:11.000 272 7696.40 1116.13 54281.05 88888.00 2020-09-28 01:40:12.000 272 7696.30 1116.15 54281.04 88888.00 2020-09-28 01:40:13.000 272 7696.20 1116.19 54281.03 88888.00 2020-09-28 01:40:14.000 272 7696.10 1116.25 54280.97 88888.00 2020-09-28 01:40:15.000 272 7695.99 1116.28 54280.89 88888.00 2020-09-28 01:40:16.000 272 7695.86 1116.29 54280.83 88888.00 2020-09-28 01:40:17.000 272 7695.73 1116.30 54280.79 88888.00 2020-09-28 01:40:18.000 272 7695.61 1116.32 54280.74 88888.00 2020-09-28 01:40:19.000 272 7695.52 1116.34 54280.72 88888.00 2020-09-28 01:40:20.000 272 7695.45 1116.40 54280.72 88888.00 2020-09-28 01:40:21.000 272 7695.36 1116.48 54280.68 88888.00 2020-09-28 01:40:22.000 272 7695.24 1116.52 54280.61 88888.00 2020-09-28 01:40:23.000 272 7695.09 1116.54 54280.51 88888.00 2020-09-28 01:40:24.000 272 7694.91 1116.58 54280.40 88888.00 2020-09-28 01:40:25.000 272 7694.71 1116.59 54280.30 88888.00 2020-09-28 01:40:26.000 272 7694.52 1116.56 54280.23 88888.00 2020-09-28 01:40:27.000 272 7694.34 1116.54 54280.16 88888.00 2020-09-28 01:40:28.000 272 7694.24 1116.54 54280.14 88888.00 2020-09-28 01:40:29.000 272 7694.24 1116.50 54280.20 88888.00 2020-09-28 01:40:30.000 272 7694.29 1116.43 54280.33 88888.00 2020-09-28 01:40:31.000 272 7694.40 1116.38 54280.49 88888.00 2020-09-28 01:40:32.000 272 7694.55 1116.31 54280.70 88888.00 2020-09-28 01:40:33.000 272 7694.74 1116.23 54280.94 88888.00 2020-09-28 01:40:34.000 272 7694.96 1116.13 54281.14 88888.00 2020-09-28 01:40:35.000 272 7695.21 1116.02 54281.38 88888.00 2020-09-28 01:40:36.000 272 7695.51 1115.90 54281.70 88888.00 2020-09-28 01:40:37.000 272 7695.89 1115.78 54282.03 88888.00 2020-09-28 01:40:38.000 272 7696.29 1115.64 54282.36 88888.00 2020-09-28 01:40:39.000 272 7696.74 1115.46 54282.75 88888.00 2020-09-28 01:40:40.000 272 7697.27 1115.24 54283.21 88888.00 2020-09-28 01:40:41.000 272 7697.86 1114.99 54283.64 88888.00 2020-09-28 01:40:42.000 272 7698.44 1114.71 54284.06 88888.00 2020-09-28 01:40:43.000 272 7698.93 1114.40 54284.46 88888.00 2020-09-28 01:40:44.000 272 7699.34 1114.09 54284.80 88888.00 2020-09-28 01:40:45.000 272 7699.78 1113.80 54285.12 88888.00 2020-09-28 01:40:46.000 272 7700.25 1113.50 54285.43 88888.00 2020-09-28 01:40:47.000 272 7700.73 1113.24 54285.70 88888.00 2020-09-28 01:40:48.000 272 7701.22 1113.01 54285.96 88888.00 2020-09-28 01:40:49.000 272 7701.71 1112.75 54286.29 88888.00 2020-09-28 01:40:50.000 272 7702.22 1112.47 54286.71 88888.00 2020-09-28 01:40:51.000 272 7702.79 1112.21 54287.17 88888.00 2020-09-28 01:40:52.000 272 7703.43 1112.00 54287.63 88888.00 2020-09-28 01:40:53.000 272 7704.12 1111.80 54288.05 88888.00 2020-09-28 01:40:54.000 272 7704.81 1111.60 54288.42 88888.00 2020-09-28 01:40:55.000 272 7705.47 1111.42 54288.80 88888.00 2020-09-28 01:40:56.000 272 7706.14 1111.23 54289.24 88888.00 2020-09-28 01:40:57.000 272 7706.84 1110.96 54289.75 88888.00 2020-09-28 01:40:58.000 272 7707.60 1110.63 54290.31 88888.00 2020-09-28 01:40:59.000 272 7708.39 1110.29 54290.87 88888.00 2020-09-28 01:41:00.000 272 7709.18 1109.97 54291.34 88888.00 2020-09-28 01:41:01.000 272 7709.99 1109.64 54291.79 88888.00 2020-09-28 01:41:02.000 272 7710.86 1109.26 54292.34 88888.00 2020-09-28 01:41:03.000 272 7711.76 1108.85 54293.00 88888.00 2020-09-28 01:41:04.000 272 7712.69 1108.44 54293.66 88888.00 2020-09-28 01:41:05.000 272 7713.68 1108.02 54294.35 88888.00 2020-09-28 01:41:06.000 272 7714.69 1107.61 54295.06 88888.00 2020-09-28 01:41:07.000 272 7715.71 1107.24 54295.67 88888.00 2020-09-28 01:41:08.000 272 7716.69 1106.95 54296.13 88888.00 2020-09-28 01:41:09.000 272 7717.60 1106.70 54296.57 88888.00 2020-09-28 01:41:10.000 272 7718.45 1106.46 54297.08 88888.00 2020-09-28 01:41:11.000 272 7719.29 1106.20 54297.56 88888.00 2020-09-28 01:41:12.000 272 7720.09 1105.93 54297.96 88888.00 2020-09-28 01:41:13.000 272 7720.83 1105.70 54298.28 88888.00 2020-09-28 01:41:14.000 272 7721.43 1105.54 54298.47 88888.00 2020-09-28 01:41:15.000 272 7721.86 1105.43 54298.52 88888.00 2020-09-28 01:41:16.000 272 7722.15 1105.40 54298.44 88888.00 2020-09-28 01:41:17.000 272 7722.37 1105.39 54298.33 88888.00 2020-09-28 01:41:18.000 272 7722.63 1105.32 54298.34 88888.00 2020-09-28 01:41:19.000 272 7722.97 1105.22 54298.43 88888.00 2020-09-28 01:41:20.000 272 7723.34 1105.09 54298.55 88888.00 2020-09-28 01:41:21.000 272 7723.73 1104.95 54298.73 88888.00 2020-09-28 01:41:22.000 272 7724.15 1104.80 54298.95 88888.00 2020-09-28 01:41:23.000 272 7724.59 1104.63 54299.19 88888.00 2020-09-28 01:41:24.000 272 7725.05 1104.48 54299.42 88888.00 2020-09-28 01:41:25.000 272 7725.56 1104.36 54299.63 88888.00 2020-09-28 01:41:26.000 272 7726.10 1104.25 54299.89 88888.00 2020-09-28 01:41:27.000 272 7726.67 1104.13 54300.18 88888.00 2020-09-28 01:41:28.000 272 7727.27 1104.02 54300.49 88888.00 2020-09-28 01:41:29.000 272 7727.90 1103.93 54300.80 88888.00 2020-09-28 01:41:30.000 272 7728.52 1103.84 54301.09 88888.00 2020-09-28 01:41:31.000 272 7729.11 1103.73 54301.36 88888.00 2020-09-28 01:41:32.000 272 7729.65 1103.59 54301.59 88888.00 2020-09-28 01:41:33.000 272 7730.16 1103.46 54301.76 88888.00 2020-09-28 01:41:34.000 272 7730.65 1103.34 54301.89 88888.00 2020-09-28 01:41:35.000 272 7731.07 1103.25 54301.97 88888.00 2020-09-28 01:41:36.000 272 7731.44 1103.19 54302.03 88888.00 2020-09-28 01:41:37.000 272 7731.79 1103.12 54302.08 88888.00 2020-09-28 01:41:38.000 272 7732.16 1103.05 54302.13 88888.00 2020-09-28 01:41:39.000 272 7732.51 1102.94 54302.20 88888.00 2020-09-28 01:41:40.000 272 7732.83 1102.84 54302.23 88888.00 2020-09-28 01:41:41.000 272 7733.10 1102.79 54302.18 88888.00 2020-09-28 01:41:42.000 272 7733.27 1102.78 54302.04 88888.00 2020-09-28 01:41:43.000 272 7733.37 1102.78 54301.84 88888.00 2020-09-28 01:41:44.000 272 7733.42 1102.82 54301.61 88888.00 2020-09-28 01:41:45.000 272 7733.45 1102.89 54301.36 88888.00 2020-09-28 01:41:46.000 272 7733.43 1103.00 54301.07 88888.00 2020-09-28 01:41:47.000 272 7733.29 1103.16 54300.70 88888.00 2020-09-28 01:41:48.000 272 7733.05 1103.37 54300.21 88888.00 2020-09-28 01:41:49.000 272 7732.70 1103.60 54299.64 88888.00 2020-09-28 01:41:50.000 272 7732.26 1103.82 54299.06 88888.00 2020-09-28 01:41:51.000 272 7731.81 1104.03 54298.49 88888.00 2020-09-28 01:41:52.000 272 7731.35 1104.22 54297.93 88888.00 2020-09-28 01:41:53.000 272 7730.88 1104.41 54297.38 88888.00 2020-09-28 01:41:54.000 272 7730.35 1104.62 54296.80 88888.00 2020-09-28 01:41:55.000 272 7729.74 1104.85 54296.13 88888.00 2020-09-28 01:41:56.000 272 7729.05 1105.06 54295.43 88888.00 2020-09-28 01:41:57.000 272 7728.32 1105.26 54294.72 88888.00 2020-09-28 01:41:58.000 272 7727.61 1105.48 54294.05 88888.00 2020-09-28 01:41:59.000 272 7726.98 1105.66 54293.48 88888.00 2020-09-28 01:42:00.000 272 7726.45 1105.78 54293.02 88888.00 2020-09-28 01:42:01.000 272 7725.97 1105.97 54292.57 88888.00 2020-09-28 01:42:02.000 272 7725.47 1106.17 54292.09 88888.00 2020-09-28 01:42:03.000 272 7724.97 1106.37 54291.61 88888.00 2020-09-28 01:42:04.000 272 7724.48 1106.63 54291.14 88888.00 2020-09-28 01:42:05.000 272 7723.98 1106.88 54290.68 88888.00 2020-09-28 01:42:06.000 272 7723.48 1107.07 54290.22 88888.00 2020-09-28 01:42:07.000 272 7723.00 1107.25 54289.80 88888.00 2020-09-28 01:42:08.000 272 7722.60 1107.41 54289.45 88888.00 2020-09-28 01:42:09.000 272 7722.28 1107.52 54289.16 88888.00 2020-09-28 01:42:10.000 272 7722.04 1107.60 54288.94 88888.00 2020-09-28 01:42:11.000 272 7721.82 1107.68 54288.77 88888.00 2020-09-28 01:42:12.000 272 7721.60 1107.76 54288.59 88888.00 2020-09-28 01:42:13.000 272 7721.37 1107.82 54288.36 88888.00 2020-09-28 01:42:14.000 272 7721.16 1107.88 54288.13 88888.00 2020-09-28 01:42:15.000 272 7720.95 1107.98 54287.91 88888.00 2020-09-28 01:42:16.000 272 7720.71 1108.14 54287.66 88888.00 2020-09-28 01:42:17.000 272 7720.41 1108.32 54287.32 88888.00 2020-09-28 01:42:18.000 272 7720.06 1108.48 54286.95 88888.00 2020-09-28 01:42:19.000 272 7719.67 1108.66 54286.57 88888.00 2020-09-28 01:42:20.000 272 7719.25 1108.88 54286.15 88888.00 2020-09-28 01:42:21.000 272 7718.79 1109.07 54285.72 88888.00 2020-09-28 01:42:22.000 272 7718.31 1109.20 54285.34 88888.00 2020-09-28 01:42:23.000 272 7717.84 1109.32 54284.97 88888.00 2020-09-28 01:42:24.000 272 7717.41 1109.39 54284.63 88888.00 2020-09-28 01:42:25.000 272 7717.02 1109.46 54284.35 88888.00 2020-09-28 01:42:26.000 272 7716.67 1109.53 54284.11 88888.00 2020-09-28 01:42:27.000 272 7716.33 1109.55 54283.91 88888.00 2020-09-28 01:42:28.000 272 7715.95 1109.58 54283.64 88888.00 2020-09-28 01:42:29.000 272 7715.53 1109.60 54283.32 88888.00 2020-09-28 01:42:30.000 272 7715.12 1109.57 54283.04 88888.00 2020-09-28 01:42:31.000 272 7714.74 1109.54 54282.76 88888.00 2020-09-28 01:42:32.000 272 7714.38 1109.51 54282.44 88888.00 2020-09-28 01:42:33.000 272 7714.02 1109.44 54282.16 88888.00 2020-09-28 01:42:34.000 272 7713.70 1109.36 54281.93 88888.00 2020-09-28 01:42:35.000 272 7713.44 1109.28 54281.77 88888.00 2020-09-28 01:42:36.000 272 7713.25 1109.18 54281.70 88888.00 2020-09-28 01:42:37.000 272 7713.12 1109.08 54281.66 88888.00 2020-09-28 01:42:38.000 272 7713.02 1108.99 54281.59 88888.00 2020-09-28 01:42:39.000 272 7712.94 1108.91 54281.48 88888.00 2020-09-28 01:42:40.000 272 7712.89 1108.84 54281.43 88888.00 2020-09-28 01:42:41.000 272 7712.89 1108.75 54281.45 88888.00 2020-09-28 01:42:42.000 272 7712.92 1108.63 54281.46 88888.00 2020-09-28 01:42:43.000 272 7712.93 1108.55 54281.39 88888.00 2020-09-28 01:42:44.000 272 7712.88 1108.51 54281.24 88888.00 2020-09-28 01:42:45.000 272 7712.82 1108.47 54281.11 88888.00 2020-09-28 01:42:46.000 272 7712.77 1108.43 54281.00 88888.00 2020-09-28 01:42:47.000 272 7712.74 1108.38 54280.88 88888.00 2020-09-28 01:42:48.000 272 7712.74 1108.29 54280.79 88888.00 2020-09-28 01:42:49.000 272 7712.77 1108.19 54280.75 88888.00 2020-09-28 01:42:50.000 272 7712.81 1108.10 54280.69 88888.00 2020-09-28 01:42:51.000 272 7712.86 1107.96 54280.63 88888.00 2020-09-28 01:42:52.000 272 7712.92 1107.76 54280.57 88888.00 2020-09-28 01:42:53.000 272 7712.95 1107.56 54280.47 88888.00 2020-09-28 01:42:54.000 272 7712.94 1107.36 54280.32 88888.00 2020-09-28 01:42:55.000 272 7712.86 1107.15 54280.10 88888.00 2020-09-28 01:42:56.000 272 7712.77 1106.96 54279.84 88888.00 2020-09-28 01:42:57.000 272 7712.70 1106.78 54279.63 88888.00 2020-09-28 01:42:58.000 272 7712.61 1106.59 54279.43 88888.00 2020-09-28 01:42:59.000 272 7712.48 1106.36 54279.18 88888.00 2020-09-28 01:43:00.000 272 7712.32 1106.13 54278.91 88888.00 2020-09-28 01:43:01.000 272 7712.18 1105.89 54278.64 88888.00 2020-09-28 01:43:02.000 272 7712.08 1105.67 54278.41 88888.00 2020-09-28 01:43:03.000 272 7712.00 1105.52 54278.21 88888.00 2020-09-28 01:43:04.000 272 7711.93 1105.37 54278.02 88888.00 2020-09-28 01:43:05.000 272 7711.85 1105.20 54277.78 88888.00 2020-09-28 01:43:06.000 272 7711.76 1105.01 54277.52 88888.00 2020-09-28 01:43:07.000 272 7711.62 1104.81 54277.27 88888.00 2020-09-28 01:43:08.000 272 7711.48 1104.60 54276.96 88888.00 2020-09-28 01:43:09.000 272 7711.34 1104.43 54276.62 88888.00 2020-09-28 01:43:10.000 272 7711.17 1104.29 54276.27 88888.00 2020-09-28 01:43:11.000 272 7710.96 1104.17 54275.91 88888.00 2020-09-28 01:43:12.000 272 7710.72 1104.03 54275.56 88888.00 2020-09-28 01:43:13.000 272 7710.52 1103.86 54275.21 88888.00 2020-09-28 01:43:14.000 272 7710.38 1103.69 54274.90 88888.00 2020-09-28 01:43:15.000 272 7710.29 1103.47 54274.66 88888.00 2020-09-28 01:43:16.000 272 7710.25 1103.19 54274.50 88888.00 2020-09-28 01:43:17.000 272 7710.27 1102.86 54274.37 88888.00 2020-09-28 01:43:18.000 272 7710.34 1102.50 54274.27 88888.00 2020-09-28 01:43:19.000 272 7710.46 1102.10 54274.21 88888.00 2020-09-28 01:43:20.000 272 7710.55 1101.72 54274.14 88888.00 2020-09-28 01:43:21.000 272 7710.59 1101.38 54274.00 88888.00 2020-09-28 01:43:22.000 272 7710.61 1101.05 54273.79 88888.00 2020-09-28 01:43:23.000 272 7710.63 1100.68 54273.59 88888.00 2020-09-28 01:43:24.000 272 7710.66 1100.29 54273.46 88888.00 2020-09-28 01:43:25.000 272 7710.74 1099.90 54273.37 88888.00 2020-09-28 01:43:26.000 272 7710.84 1099.53 54273.24 88888.00 2020-09-28 01:43:27.000 272 7710.90 1099.18 54273.09 88888.00 2020-09-28 01:43:28.000 272 7710.98 1098.82 54272.96 88888.00 2020-09-28 01:43:29.000 272 7711.15 1098.40 54272.92 88888.00 2020-09-28 01:43:30.000 272 7711.37 1097.95 54272.93 88888.00 2020-09-28 01:43:31.000 272 7711.58 1097.53 54272.93 88888.00 2020-09-28 01:43:32.000 272 7711.75 1097.11 54272.91 88888.00 2020-09-28 01:43:33.000 272 7711.88 1096.74 54272.79 88888.00 2020-09-28 01:43:34.000 272 7711.94 1096.45 54272.51 88888.00 2020-09-28 01:43:35.000 272 7711.94 1096.23 54272.21 88888.00 2020-09-28 01:43:36.000 272 7711.90 1096.02 54271.98 88888.00 2020-09-28 01:43:37.000 272 7711.85 1095.78 54271.77 88888.00 2020-09-28 01:43:38.000 272 7711.85 1095.54 54271.56 88888.00 2020-09-28 01:43:39.000 272 7711.90 1095.34 54271.36 88888.00 2020-09-28 01:43:40.000 272 7711.96 1095.15 54271.22 88888.00 2020-09-28 01:43:41.000 272 7712.05 1094.96 54271.16 88888.00 2020-09-28 01:43:42.000 272 7712.17 1094.75 54271.12 88888.00 2020-09-28 01:43:43.000 272 7712.31 1094.53 54271.02 88888.00 2020-09-28 01:43:44.000 272 7712.47 1094.29 54270.98 88888.00 2020-09-28 01:43:45.000 272 7712.68 1094.05 54271.00 88888.00 2020-09-28 01:43:46.000 272 7712.95 1093.87 54271.05 88888.00 2020-09-28 01:43:47.000 272 7713.28 1093.74 54271.12 88888.00 2020-09-28 01:43:48.000 272 7713.63 1093.62 54271.17 88888.00 2020-09-28 01:43:49.000 272 7713.97 1093.55 54271.21 88888.00 2020-09-28 01:43:50.000 272 7714.30 1093.51 54271.23 88888.00 2020-09-28 01:43:51.000 272 7714.61 1093.51 54271.18 88888.00 2020-09-28 01:43:52.000 272 7714.88 1093.54 54271.13 88888.00 2020-09-28 01:43:53.000 272 7715.14 1093.58 54271.12 88888.00 2020-09-28 01:43:54.000 272 7715.40 1093.62 54271.13 88888.00 2020-09-28 01:43:55.000 272 7715.72 1093.65 54271.19 88888.00 2020-09-28 01:43:56.000 272 7716.06 1093.68 54271.24 88888.00 2020-09-28 01:43:57.000 272 7716.34 1093.71 54271.24 88888.00 2020-09-28 01:43:58.000 272 7716.58 1093.74 54271.20 88888.00 2020-09-28 01:43:59.000 272 7716.79 1093.79 54271.09 88888.00 2020-09-28 01:44:00.000 272 7716.98 1093.87 54271.00 88888.00 2020-09-28 01:44:01.000 272 7717.17 1093.92 54270.96 88888.00 2020-09-28 01:44:02.000 272 7717.35 1093.96 54270.87 88888.00 2020-09-28 01:44:03.000 272 7717.52 1094.03 54270.77 88888.00 2020-09-28 01:44:04.000 272 7717.68 1094.09 54270.70 88888.00 2020-09-28 01:44:05.000 272 7717.80 1094.14 54270.61 88888.00 2020-09-28 01:44:06.000 272 7717.89 1094.19 54270.50 88888.00 2020-09-28 01:44:07.000 272 7718.00 1094.26 54270.38 88888.00 2020-09-28 01:44:08.000 272 7718.10 1094.35 54270.27 88888.00 2020-09-28 01:44:09.000 272 7718.13 1094.46 54270.15 88888.00 2020-09-28 01:44:10.000 272 7718.17 1094.59 54270.04 88888.00 2020-09-28 01:44:11.000 272 7718.28 1094.74 54269.94 88888.00 2020-09-28 01:44:12.000 272 7718.44 1094.92 54269.90 88888.00 2020-09-28 01:44:13.000 272 7718.62 1095.17 54269.89 88888.00 2020-09-28 01:44:14.000 272 7718.82 1095.46 54269.83 88888.00 2020-09-28 01:44:15.000 272 7719.02 1095.75 54269.79 88888.00 2020-09-28 01:44:16.000 272 7719.26 1096.05 54269.86 88888.00 2020-09-28 01:44:17.000 272 7719.55 1096.36 54269.98 88888.00 2020-09-28 01:44:18.000 272 7719.81 1096.66 54270.04 88888.00 2020-09-28 01:44:19.000 272 7720.04 1096.98 54270.00 88888.00 2020-09-28 01:44:20.000 272 7720.20 1097.34 54269.93 88888.00 2020-09-28 01:44:21.000 272 7720.37 1097.66 54269.87 88888.00 2020-09-28 01:44:22.000 272 7720.59 1097.95 54269.88 88888.00 2020-09-28 01:44:23.000 272 7720.84 1098.24 54270.01 88888.00 2020-09-28 01:44:24.000 272 7721.16 1098.52 54270.24 88888.00 2020-09-28 01:44:25.000 272 7721.54 1098.75 54270.48 88888.00 2020-09-28 01:44:26.000 272 7721.92 1099.00 54270.64 88888.00 2020-09-28 01:44:27.000 272 7722.28 1099.30 54270.70 88888.00 2020-09-28 01:44:28.000 272 7722.63 1099.59 54270.79 88888.00 2020-09-28 01:44:29.000 272 7722.98 1099.86 54270.98 88888.00 2020-09-28 01:44:30.000 272 7723.39 1100.10 54271.23 88888.00 2020-09-28 01:44:31.000 272 7723.88 1100.29 54271.54 88888.00 2020-09-28 01:44:32.000 272 7724.38 1100.46 54271.85 88888.00 2020-09-28 01:44:33.000 272 7724.87 1100.67 54272.07 88888.00 2020-09-28 01:44:34.000 272 7725.30 1100.89 54272.20 88888.00 2020-09-28 01:44:35.000 272 7725.68 1101.07 54272.31 88888.00 2020-09-28 01:44:36.000 272 7725.97 1101.24 54272.42 88888.00 2020-09-28 01:44:37.000 272 7726.21 1101.39 54272.51 88888.00 2020-09-28 01:44:38.000 272 7726.46 1101.50 54272.62 88888.00 2020-09-28 01:44:39.000 272 7726.74 1101.64 54272.75 88888.00 2020-09-28 01:44:40.000 272 7727.08 1101.81 54272.86 88888.00 2020-09-28 01:44:41.000 272 7727.47 1101.97 54273.00 88888.00 2020-09-28 01:44:42.000 272 7727.84 1102.13 54273.19 88888.00 2020-09-28 01:44:43.000 272 7728.17 1102.33 54273.37 88888.00 2020-09-28 01:44:44.000 272 7728.44 1102.58 54273.46 88888.00 2020-09-28 01:44:45.000 272 7728.62 1102.85 54273.45 88888.00 2020-09-28 01:44:46.000 272 7728.76 1103.09 54273.42 88888.00 2020-09-28 01:44:47.000 272 7728.86 1103.31 54273.42 88888.00 2020-09-28 01:44:48.000 272 7728.96 1103.51 54273.43 88888.00 2020-09-28 01:44:49.000 272 7729.06 1103.69 54273.45 88888.00 2020-09-28 01:44:50.000 272 7729.16 1103.85 54273.48 88888.00 2020-09-28 01:44:51.000 272 7729.27 1104.05 54273.54 88888.00 2020-09-28 01:44:52.000 272 7729.39 1104.26 54273.61 88888.00 2020-09-28 01:44:53.000 272 7729.53 1104.46 54273.71 88888.00 2020-09-28 01:44:54.000 272 7729.68 1104.59 54273.87 88888.00 2020-09-28 01:44:55.000 272 7729.87 1104.69 54274.04 88888.00 2020-09-28 01:44:56.000 272 7730.05 1104.78 54274.19 88888.00 2020-09-28 01:44:57.000 272 7730.20 1104.87 54274.32 88888.00 2020-09-28 01:44:58.000 272 7730.33 1104.98 54274.42 88888.00 2020-09-28 01:44:59.000 272 7730.46 1105.12 54274.48 88888.00 2020-09-28 01:45:00.000 272 7730.60 1105.23 54274.64 88888.00 2020-09-28 01:45:01.000 272 7730.80 1105.29 54274.89 88888.00 2020-09-28 01:45:02.000 272 7731.09 1105.32 54275.20 88888.00 2020-09-28 01:45:03.000 272 7731.46 1105.35 54275.58 88888.00 2020-09-28 01:45:04.000 272 7731.87 1105.34 54276.02 88888.00 2020-09-28 01:45:05.000 272 7732.27 1105.30 54276.39 88888.00 2020-09-28 01:45:06.000 272 7732.69 1105.28 54276.74 88888.00 2020-09-28 01:45:07.000 272 7733.10 1105.34 54277.11 88888.00 2020-09-28 01:45:08.000 272 7733.50 1105.42 54277.43 88888.00 2020-09-28 01:45:09.000 272 7733.83 1105.51 54277.68 88888.00 2020-09-28 01:45:10.000 272 7734.10 1105.60 54277.96 88888.00 2020-09-28 01:45:11.000 272 7734.39 1105.66 54278.28 88888.00 2020-09-28 01:45:12.000 272 7734.74 1105.71 54278.60 88888.00 2020-09-28 01:45:13.000 272 7735.08 1105.80 54278.89 88888.00 2020-09-28 01:45:14.000 272 7735.37 1105.91 54279.17 88888.00 2020-09-28 01:45:15.000 272 7735.59 1106.02 54279.42 88888.00 2020-09-28 01:45:16.000 272 7735.77 1106.16 54279.60 88888.00 2020-09-28 01:45:17.000 272 7735.88 1106.33 54279.70 88888.00 2020-09-28 01:45:18.000 272 7735.94 1106.47 54279.82 88888.00 2020-09-28 01:45:19.000 272 7736.00 1106.57 54279.99 88888.00 2020-09-28 01:45:20.000 272 7736.07 1106.66 54280.17 88888.00 2020-09-28 01:45:21.000 272 7736.14 1106.81 54280.32 88888.00 2020-09-28 01:45:22.000 272 7736.17 1107.01 54280.43 88888.00 2020-09-28 01:45:23.000 272 7736.13 1107.20 54280.49 88888.00 2020-09-28 01:45:24.000 272 7736.03 1107.39 54280.50 88888.00 2020-09-28 01:45:25.000 272 7735.92 1107.61 54280.50 88888.00 2020-09-28 01:45:26.000 272 7735.81 1107.80 54280.54 88888.00 2020-09-28 01:45:27.000 272 7735.70 1107.98 54280.59 88888.00 2020-09-28 01:45:28.000 272 7735.59 1108.16 54280.65 88888.00 2020-09-28 01:45:29.000 272 7735.48 1108.35 54280.67 88888.00 2020-09-28 01:45:30.000 272 7735.34 1108.55 54280.68 88888.00 2020-09-28 01:45:31.000 272 7735.18 1108.76 54280.70 88888.00 2020-09-28 01:45:32.000 272 7735.07 1108.98 54280.74 88888.00 2020-09-28 01:45:33.000 272 7735.00 1109.21 54280.80 88888.00 2020-09-28 01:45:34.000 272 7734.95 1109.43 54280.89 88888.00 2020-09-28 01:45:35.000 272 7734.91 1109.66 54280.98 88888.00 2020-09-28 01:45:36.000 272 7734.87 1109.91 54281.07 88888.00 2020-09-28 01:45:37.000 272 7734.81 1110.17 54281.12 88888.00 2020-09-28 01:45:38.000 272 7734.72 1110.43 54281.15 88888.00 2020-09-28 01:45:39.000 272 7734.64 1110.68 54281.15 88888.00 2020-09-28 01:45:40.000 272 7734.54 1110.95 54281.16 88888.00 2020-09-28 01:45:41.000 272 7734.41 1111.30 54281.13 88888.00 2020-09-28 01:45:42.000 272 7734.23 1111.67 54281.05 88888.00 2020-09-28 01:45:43.000 272 7734.05 1112.00 54281.00 88888.00 2020-09-28 01:45:44.000 272 7733.86 1112.36 54280.96 88888.00 2020-09-28 01:45:45.000 272 7733.68 1112.75 54280.89 88888.00 2020-09-28 01:45:46.000 272 7733.49 1113.15 54280.79 88888.00 2020-09-28 01:45:47.000 272 7733.25 1113.57 54280.68 88888.00 2020-09-28 01:45:48.000 272 7732.98 1114.01 54280.54 88888.00 2020-09-28 01:45:49.000 272 7732.68 1114.51 54280.33 88888.00 2020-09-28 01:45:50.000 272 7732.33 1115.07 54280.07 88888.00 2020-09-28 01:45:51.000 272 7731.92 1115.62 54279.80 88888.00 2020-09-28 01:45:52.000 272 7731.49 1116.17 54279.51 88888.00 2020-09-28 01:45:53.000 272 7731.04 1116.71 54279.22 88888.00 2020-09-28 01:45:54.000 272 7730.62 1117.23 54278.98 88888.00 2020-09-28 01:45:55.000 272 7730.23 1117.76 54278.76 88888.00 2020-09-28 01:45:56.000 272 7729.80 1118.32 54278.51 88888.00 2020-09-28 01:45:57.000 272 7729.34 1118.92 54278.22 88888.00 2020-09-28 01:45:58.000 272 7728.86 1119.49 54277.93 88888.00 2020-09-28 01:45:59.000 272 7728.36 1120.05 54277.63 88888.00 2020-09-28 01:46:00.000 272 7727.83 1120.62 54277.29 88888.00 2020-09-28 01:46:01.000 272 7727.25 1121.16 54276.94 88888.00 2020-09-28 01:46:02.000 272 7726.70 1121.69 54276.62 88888.00 2020-09-28 01:46:03.000 272 7726.21 1122.24 54276.37 88888.00 2020-09-28 01:46:04.000 272 7725.78 1122.77 54276.17 88888.00 2020-09-28 01:46:05.000 272 7725.38 1123.26 54276.00 88888.00 2020-09-28 01:46:06.000 272 7724.99 1123.73 54275.86 88888.00 2020-09-28 01:46:07.000 272 7724.60 1124.19 54275.68 88888.00 2020-09-28 01:46:08.000 272 7724.15 1124.62 54275.46 88888.00 2020-09-28 01:46:09.000 272 7723.68 1124.98 54275.25 88888.00 2020-09-28 01:46:10.000 272 7723.22 1125.27 54275.04 88888.00 2020-09-28 01:46:11.000 272 7722.77 1125.50 54274.88 88888.00 2020-09-28 01:46:12.000 272 7722.36 1125.70 54274.80 88888.00 2020-09-28 01:46:13.000 272 7722.04 1125.87 54274.72 88888.00 2020-09-28 01:46:14.000 272 7721.77 1126.01 54274.71 88888.00 2020-09-28 01:46:15.000 272 7721.57 1126.17 54274.81 88888.00 2020-09-28 01:46:16.000 272 7721.42 1126.33 54274.93 88888.00 2020-09-28 01:46:17.000 272 7721.32 1126.45 54275.00 88888.00 2020-09-28 01:46:18.000 272 7721.21 1126.61 54275.08 88888.00 2020-09-28 01:46:19.000 272 7721.05 1126.80 54275.09 88888.00 2020-09-28 01:46:20.000 272 7720.81 1127.03 54274.98 88888.00 2020-09-28 01:46:21.000 272 7720.52 1127.28 54274.81 88888.00 2020-09-28 01:46:22.000 272 7720.23 1127.48 54274.66 88888.00 2020-09-28 01:46:23.000 272 7720.00 1127.64 54274.61 88888.00 2020-09-28 01:46:24.000 272 7719.84 1127.80 54274.61 88888.00 2020-09-28 01:46:25.000 272 7719.73 1127.96 54274.64 88888.00 2020-09-28 01:46:26.000 272 7719.66 1128.13 54274.72 88888.00 2020-09-28 01:46:27.000 272 7719.57 1128.34 54274.76 88888.00 2020-09-28 01:46:28.000 272 7719.41 1128.63 54274.66 88888.00 2020-09-28 01:46:29.000 272 7719.20 1128.94 54274.51 88888.00 2020-09-28 01:46:30.000 272 7718.97 1129.24 54274.39 88888.00 2020-09-28 01:46:31.000 272 7718.71 1129.60 54274.22 88888.00 2020-09-28 01:46:32.000 272 7718.43 1130.04 54274.00 88888.00 2020-09-28 01:46:33.000 272 7718.15 1130.46 54273.80 88888.00 2020-09-28 01:46:34.000 272 7717.88 1130.85 54273.62 88888.00 2020-09-28 01:46:35.000 272 7717.57 1131.28 54273.39 88888.00 2020-09-28 01:46:36.000 272 7717.19 1131.78 54273.09 88888.00 2020-09-28 01:46:37.000 272 7716.70 1132.29 54272.73 88888.00 2020-09-28 01:46:38.000 272 7716.18 1132.80 54272.36 88888.00 2020-09-28 01:46:39.000 272 7715.67 1133.30 54271.98 88888.00 2020-09-28 01:46:40.000 272 7715.17 1133.78 54271.64 88888.00 2020-09-28 01:46:41.000 272 7714.68 1134.21 54271.35 88888.00 2020-09-28 01:46:42.000 272 7714.21 1134.62 54271.09 88888.00 2020-09-28 01:46:43.000 272 7713.79 1135.01 54270.86 88888.00 2020-09-28 01:46:44.000 272 7713.42 1135.34 54270.68 88888.00 2020-09-28 01:46:45.000 272 7713.07 1135.62 54270.54 88888.00 2020-09-28 01:46:46.000 272 7712.74 1135.90 54270.39 88888.00 2020-09-28 01:46:47.000 272 7712.33 1136.18 54270.16 88888.00 2020-09-28 01:46:48.000 272 7711.84 1136.47 54269.85 88888.00 2020-09-28 01:46:49.000 272 7711.30 1136.78 54269.50 88888.00 2020-09-28 01:46:50.000 272 7710.75 1137.10 54269.14 88888.00 2020-09-28 01:46:51.000 272 7710.21 1137.40 54268.81 88888.00 2020-09-28 01:46:52.000 272 7709.66 1137.63 54268.52 88888.00 2020-09-28 01:46:53.000 272 7709.14 1137.82 54268.26 88888.00 2020-09-28 01:46:54.000 272 7708.66 1138.02 54268.01 88888.00 2020-09-28 01:46:55.000 272 7708.20 1138.19 54267.80 88888.00 2020-09-28 01:46:56.000 272 7707.77 1138.33 54267.64 88888.00 2020-09-28 01:46:57.000 272 7707.38 1138.44 54267.50 88888.00 2020-09-28 01:46:58.000 272 7707.01 1138.52 54267.36 88888.00 2020-09-28 01:46:59.000 272 7706.64 1138.59 54267.22 88888.00 2020-09-28 01:47:00.000 272 7706.23 1138.60 54267.09 88888.00 2020-09-28 01:47:01.000 272 7705.84 1138.55 54266.95 88888.00 2020-09-28 01:47:02.000 272 7705.50 1138.49 54266.82 88888.00 2020-09-28 01:47:03.000 272 7705.19 1138.40 54266.75 88888.00 2020-09-28 01:47:04.000 272 7704.90 1138.27 54266.75 88888.00 2020-09-28 01:47:05.000 272 7704.59 1138.11 54266.75 88888.00 2020-09-28 01:47:06.000 272 7704.29 1137.93 54266.68 88888.00 2020-09-28 01:47:07.000 272 7704.07 1137.73 54266.67 88888.00 2020-09-28 01:47:08.000 272 7703.90 1137.51 54266.73 88888.00 2020-09-28 01:47:09.000 272 7703.77 1137.26 54266.79 88888.00 2020-09-28 01:47:10.000 272 7703.63 1137.00 54266.81 88888.00 2020-09-28 01:47:11.000 272 7703.46 1136.68 54266.82 88888.00 2020-09-28 01:47:12.000 272 7703.30 1136.33 54266.84 88888.00 2020-09-28 01:47:13.000 272 7703.19 1135.93 54266.92 88888.00 2020-09-28 01:47:14.000 272 7703.14 1135.44 54267.07 88888.00 2020-09-28 01:47:15.000 272 7703.14 1134.91 54267.22 88888.00 2020-09-28 01:47:16.000 272 7703.13 1134.42 54267.34 88888.00 2020-09-28 01:47:17.000 272 7703.12 1133.97 54267.41 88888.00 2020-09-28 01:47:18.000 272 7703.13 1133.50 54267.46 88888.00 2020-09-28 01:47:19.000 272 7703.20 1133.04 54267.58 88888.00 2020-09-28 01:47:20.000 272 7703.29 1132.60 54267.72 88888.00 2020-09-28 01:47:21.000 272 7703.36 1132.15 54267.81 88888.00 2020-09-28 01:47:22.000 272 7703.37 1131.78 54267.79 88888.00 2020-09-28 01:47:23.000 272 7703.28 1131.50 54267.65 88888.00 2020-09-28 01:47:24.000 272 7703.12 1131.22 54267.44 88888.00 2020-09-28 01:47:25.000 272 7702.91 1130.92 54267.19 88888.00 2020-09-28 01:47:26.000 272 7702.68 1130.65 54266.95 88888.00 2020-09-28 01:47:27.000 272 7702.49 1130.41 54266.74 88888.00 2020-09-28 01:47:28.000 272 7702.29 1130.19 54266.53 88888.00 2020-09-28 01:47:29.000 272 7702.05 1129.98 54266.25 88888.00 2020-09-28 01:47:30.000 272 7701.79 1129.79 54265.93 88888.00 2020-09-28 01:47:31.000 272 7701.49 1129.61 54265.62 88888.00 2020-09-28 01:47:32.000 272 7701.18 1129.43 54265.29 88888.00 2020-09-28 01:47:33.000 272 7700.83 1129.26 54264.92 88888.00 2020-09-28 01:47:34.000 272 7700.44 1129.10 54264.52 88888.00 2020-09-28 01:47:35.000 272 7700.06 1128.96 54264.11 88888.00 2020-09-28 01:47:36.000 272 7699.68 1128.84 54263.69 88888.00 2020-09-28 01:47:37.000 272 7699.28 1128.69 54263.28 88888.00 2020-09-28 01:47:38.000 272 7698.87 1128.48 54262.88 88888.00 2020-09-28 01:47:39.000 272 7698.45 1128.22 54262.48 88888.00 2020-09-28 01:47:40.000 272 7698.07 1127.93 54262.11 88888.00 2020-09-28 01:47:41.000 272 7697.75 1127.60 54261.79 88888.00 2020-09-28 01:47:42.000 272 7697.44 1127.28 54261.46 88888.00 2020-09-28 01:47:43.000 272 7697.13 1126.93 54261.14 88888.00 2020-09-28 01:47:44.000 272 7696.84 1126.55 54260.80 88888.00 2020-09-28 01:47:45.000 272 7696.58 1126.20 54260.46 88888.00 2020-09-28 01:47:46.000 272 7696.37 1125.86 54260.15 88888.00 2020-09-28 01:47:47.000 272 7696.21 1125.50 54259.89 88888.00 2020-09-28 01:47:48.000 272 7696.10 1125.14 54259.67 88888.00 2020-09-28 01:47:49.000 272 7696.01 1124.78 54259.55 88888.00 2020-09-28 01:47:50.000 272 7695.94 1124.37 54259.48 88888.00 2020-09-28 01:47:51.000 272 7695.92 1123.92 54259.33 88888.00 2020-09-28 01:47:52.000 272 7695.88 1123.46 54259.08 88888.00 2020-09-28 01:47:53.000 272 7695.82 1123.00 54258.80 88888.00 2020-09-28 01:47:54.000 272 7695.79 1122.55 54258.51 88888.00 2020-09-28 01:47:55.000 272 7695.77 1122.13 54258.26 88888.00 2020-09-28 01:47:56.000 272 7695.76 1121.68 54258.07 88888.00 2020-09-28 01:47:57.000 272 7695.77 1121.20 54257.89 88888.00 2020-09-28 01:47:58.000 272 7695.78 1120.74 54257.66 88888.00 2020-09-28 01:47:59.000 272 7695.80 1120.30 54257.34 88888.00 2020-09-28 01:48:00.000 272 7695.85 1119.84 54257.00 88888.00 2020-09-28 01:48:01.000 272 7695.86 1119.41 54256.66 88888.00 2020-09-28 01:48:02.000 272 7695.83 1119.02 54256.31 88888.00 2020-09-28 01:48:03.000 272 7695.76 1118.65 54255.92 88888.00 2020-09-28 01:48:04.000 272 7695.65 1118.29 54255.45 88888.00 2020-09-28 01:48:05.000 272 7695.48 1117.97 54254.91 88888.00 2020-09-28 01:48:06.000 272 7695.28 1117.65 54254.28 88888.00 2020-09-28 01:48:07.000 272 7695.06 1117.33 54253.59 88888.00 2020-09-28 01:48:08.000 272 7694.82 1117.01 54252.95 88888.00 2020-09-28 01:48:09.000 272 7694.55 1116.72 54252.38 88888.00 2020-09-28 01:48:10.000 272 7694.33 1116.41 54251.84 88888.00 2020-09-28 01:48:11.000 272 7694.18 1116.06 54251.36 88888.00 2020-09-28 01:48:12.000 272 7694.06 1115.71 54250.90 88888.00 2020-09-28 01:48:13.000 272 7693.97 1115.38 54250.34 88888.00 2020-09-28 01:48:14.000 272 7693.87 1115.09 54249.72 88888.00 2020-09-28 01:48:15.000 272 7693.77 1114.81 54249.12 88888.00 2020-09-28 01:48:16.000 272 7693.70 1114.52 54248.61 88888.00 2020-09-28 01:48:17.000 272 7693.70 1114.22 54248.14 88888.00 2020-09-28 01:48:18.000 272 7693.75 1113.92 54247.68 88888.00 2020-09-28 01:48:19.000 272 7693.83 1113.60 54247.20 88888.00 2020-09-28 01:48:20.000 272 7693.95 1113.28 54246.70 88888.00 2020-09-28 01:48:21.000 272 7694.11 1112.99 54246.22 88888.00 2020-09-28 01:48:22.000 272 7694.29 1112.74 54245.79 88888.00 2020-09-28 01:48:23.000 272 7694.51 1112.55 54245.33 88888.00 2020-09-28 01:48:24.000 272 7694.76 1112.40 54244.84 88888.00 2020-09-28 01:48:25.000 272 7695.02 1112.21 54244.34 88888.00 2020-09-28 01:48:26.000 272 7695.27 1112.02 54243.83 88888.00 2020-09-28 01:48:27.000 272 7695.52 1111.87 54243.32 88888.00 2020-09-28 01:48:28.000 272 7695.74 1111.74 54242.80 88888.00 2020-09-28 01:48:29.000 272 7695.97 1111.61 54242.27 88888.00 2020-09-28 01:48:30.000 272 7696.23 1111.50 54241.73 88888.00 2020-09-28 01:48:31.000 272 7696.55 1111.41 54241.26 88888.00 2020-09-28 01:48:32.000 272 7696.90 1111.29 54240.84 88888.00 2020-09-28 01:48:33.000 272 7697.32 1111.15 54240.46 88888.00 2020-09-28 01:48:34.000 272 7697.79 1111.00 54240.11 88888.00 2020-09-28 01:48:35.000 272 7698.26 1110.87 54239.73 88888.00 2020-09-28 01:48:36.000 272 7698.73 1110.79 54239.32 88888.00 2020-09-28 01:48:37.000 272 7699.16 1110.75 54238.84 88888.00 2020-09-28 01:48:38.000 272 7699.57 1110.76 54238.33 88888.00 2020-09-28 01:48:39.000 272 7699.99 1110.84 54237.85 88888.00 2020-09-28 01:48:40.000 272 7700.42 1110.95 54237.37 88888.00 2020-09-28 01:48:41.000 272 7700.86 1111.04 54236.89 88888.00 2020-09-28 01:48:42.000 272 7701.31 1111.12 54236.43 88888.00 2020-09-28 01:48:43.000 272 7701.79 1111.22 54235.99 88888.00 2020-09-28 01:48:44.000 272 7702.28 1111.34 54235.54 88888.00 2020-09-28 01:48:45.000 272 7702.77 1111.49 54235.07 88888.00 2020-09-28 01:48:46.000 272 7703.26 1111.69 54234.60 88888.00 2020-09-28 01:48:47.000 272 7703.77 1111.91 54234.14 88888.00 2020-09-28 01:48:48.000 272 7704.30 1112.11 54233.72 88888.00 2020-09-28 01:48:49.000 272 7704.85 1112.33 54233.27 88888.00 2020-09-28 01:48:50.000 272 7705.36 1112.53 54232.80 88888.00 2020-09-28 01:48:51.000 272 7705.82 1112.71 54232.32 88888.00 2020-09-28 01:48:52.000 272 7706.24 1112.92 54231.79 88888.00 2020-09-28 01:48:53.000 272 7706.64 1113.14 54231.24 88888.00 2020-09-28 01:48:54.000 272 7707.04 1113.37 54230.69 88888.00 2020-09-28 01:48:55.000 272 7707.40 1113.60 54230.13 88888.00 2020-09-28 01:48:56.000 272 7707.74 1113.82 54229.56 88888.00 2020-09-28 01:48:57.000 272 7708.10 1114.01 54229.02 88888.00 2020-09-28 01:48:58.000 272 7708.51 1114.20 54228.54 88888.00 2020-09-28 01:48:59.000 272 7708.95 1114.40 54228.09 88888.00 2020-09-28 01:49:00.000 272 7709.41 1114.60 54227.65 88888.00 2020-09-28 01:49:01.000 272 7709.85 1114.82 54227.21 88888.00 2020-09-28 01:49:02.000 272 7710.27 1115.09 54226.78 88888.00 2020-09-28 01:49:03.000 272 7710.65 1115.41 54226.33 88888.00 2020-09-28 01:49:04.000 272 7711.02 1115.76 54225.89 88888.00 2020-09-28 01:49:05.000 272 7711.42 1116.13 54225.49 88888.00 2020-09-28 01:49:06.000 272 7711.81 1116.56 54225.09 88888.00 2020-09-28 01:49:07.000 272 7712.18 1116.98 54224.69 88888.00 2020-09-28 01:49:08.000 272 7712.57 1117.37 54224.34 88888.00 2020-09-28 01:49:09.000 272 7712.98 1117.72 54224.03 88888.00 2020-09-28 01:49:10.000 272 7713.32 1117.97 54223.72 88888.00 2020-09-28 01:49:11.000 272 7713.61 1118.13 54223.38 88888.00 2020-09-28 01:49:12.000 272 7713.86 1118.24 54223.02 88888.00 2020-09-28 01:49:13.000 272 7714.07 1118.33 54222.64 88888.00 2020-09-28 01:49:14.000 272 7714.26 1118.45 54222.25 88888.00 2020-09-28 01:49:15.000 272 7714.44 1118.53 54221.93 88888.00 2020-09-28 01:49:16.000 272 7714.65 1118.56 54221.69 88888.00 2020-09-28 01:49:17.000 272 7714.89 1118.57 54221.45 88888.00 2020-09-28 01:49:18.000 272 7715.13 1118.59 54221.22 88888.00 2020-09-28 01:49:19.000 272 7715.36 1118.56 54221.01 88888.00 2020-09-28 01:49:20.000 272 7715.60 1118.44 54220.83 88888.00 2020-09-28 01:49:21.000 272 7715.90 1118.18 54220.76 88888.00 2020-09-28 01:49:22.000 272 7716.30 1117.80 54220.81 88888.00 2020-09-28 01:49:23.000 272 7716.76 1117.35 54220.89 88888.00 2020-09-28 01:49:24.000 272 7717.27 1116.85 54220.94 88888.00 2020-09-28 01:49:25.000 272 7717.78 1116.36 54220.98 88888.00 2020-09-28 01:49:26.000 272 7718.27 1115.92 54221.00 88888.00 2020-09-28 01:49:27.000 272 7718.72 1115.51 54220.96 88888.00 2020-09-28 01:49:28.000 272 7719.14 1115.12 54220.85 88888.00 2020-09-28 01:49:29.000 272 7719.53 1114.71 54220.73 88888.00 2020-09-28 01:49:30.000 272 7719.89 1114.30 54220.57 88888.00 2020-09-28 01:49:31.000 272 7720.20 1113.93 54220.34 88888.00 2020-09-28 01:49:32.000 272 7720.45 1113.62 54220.07 88888.00 2020-09-28 01:49:33.000 272 7720.65 1113.37 54219.74 88888.00 2020-09-28 01:49:34.000 272 7720.80 1113.15 54219.36 88888.00 2020-09-28 01:49:35.000 272 7720.94 1112.95 54218.98 88888.00 2020-09-28 01:49:36.000 272 7721.09 1112.72 54218.69 88888.00 2020-09-28 01:49:37.000 272 7721.26 1112.42 54218.46 88888.00 2020-09-28 01:49:38.000 272 7721.43 1112.12 54218.25 88888.00 2020-09-28 01:49:39.000 272 7721.60 1111.80 54218.09 88888.00 2020-09-28 01:49:40.000 272 7721.84 1111.45 54217.98 88888.00 2020-09-28 01:49:41.000 272 7722.13 1111.07 54217.89 88888.00 2020-09-28 01:49:42.000 272 7722.46 1110.65 54217.86 88888.00 2020-09-28 01:49:43.000 272 7722.83 1110.23 54217.87 88888.00 2020-09-28 01:49:44.000 272 7723.24 1109.81 54217.90 88888.00 2020-09-28 01:49:45.000 272 7723.65 1109.36 54217.94 88888.00 2020-09-28 01:49:46.000 272 7724.07 1108.93 54217.96 88888.00 2020-09-28 01:49:47.000 272 7724.49 1108.52 54217.94 88888.00 2020-09-28 01:49:48.000 272 7724.91 1108.14 54217.93 88888.00 2020-09-28 01:49:49.000 272 7725.35 1107.76 54217.93 88888.00 2020-09-28 01:49:50.000 272 7725.80 1107.40 54217.93 88888.00 2020-09-28 01:49:51.000 272 7726.23 1107.11 54217.88 88888.00 2020-09-28 01:49:52.000 272 7726.64 1106.84 54217.80 88888.00 2020-09-28 01:49:53.000 272 7727.07 1106.58 54217.75 88888.00 2020-09-28 01:49:54.000 272 7727.53 1106.34 54217.72 88888.00 2020-09-28 01:49:55.000 272 7728.01 1106.10 54217.72 88888.00 2020-09-28 01:49:56.000 272 7728.50 1105.85 54217.75 88888.00 2020-09-28 01:49:57.000 272 7728.96 1105.63 54217.72 88888.00 2020-09-28 01:49:58.000 272 7729.40 1105.43 54217.66 88888.00 2020-09-28 01:49:59.000 272 7729.84 1105.24 54217.61 88888.00 2020-09-28 01:50:00.000 272 7730.29 1105.05 54217.59 88888.00 2020-09-28 01:50:01.000 272 7730.79 1104.86 54217.64 88888.00 2020-09-28 01:50:02.000 272 7731.35 1104.64 54217.78 88888.00 2020-09-28 01:50:03.000 272 7731.95 1104.38 54217.96 88888.00 2020-09-28 01:50:04.000 272 7732.55 1104.13 54218.12 88888.00 2020-09-28 01:50:05.000 272 7733.13 1103.92 54218.23 88888.00 2020-09-28 01:50:06.000 272 7733.67 1103.71 54218.32 88888.00 2020-09-28 01:50:07.000 272 7734.15 1103.53 54218.34 88888.00 2020-09-28 01:50:08.000 272 7734.58 1103.36 54218.31 88888.00 2020-09-28 01:50:09.000 272 7734.97 1103.13 54218.31 88888.00 2020-09-28 01:50:10.000 272 7735.34 1102.91 54218.30 88888.00 2020-09-28 01:50:11.000 272 7735.70 1102.67 54218.29 88888.00 2020-09-28 01:50:12.000 272 7736.04 1102.34 54218.32 88888.00 2020-09-28 01:50:13.000 272 7736.42 1101.97 54218.38 88888.00 2020-09-28 01:50:14.000 272 7736.83 1101.59 54218.49 88888.00 2020-09-28 01:50:15.000 272 7737.24 1101.21 54218.61 88888.00 2020-09-28 01:50:16.000 272 7737.62 1100.87 54218.69 88888.00 2020-09-28 01:50:17.000 272 7737.97 1100.57 54218.72 88888.00 2020-09-28 01:50:18.000 272 7738.28 1100.25 54218.71 88888.00 2020-09-28 01:50:19.000 272 7738.60 1099.92 54218.78 88888.00 2020-09-28 01:50:20.000 272 7739.00 1099.57 54218.93 88888.00 2020-09-28 01:50:21.000 272 7739.43 1099.23 54219.09 88888.00 2020-09-28 01:50:22.000 272 7739.87 1098.89 54219.24 88888.00 2020-09-28 01:50:23.000 272 7740.28 1098.58 54219.36 88888.00 2020-09-28 01:50:24.000 272 7740.63 1098.29 54219.41 88888.00 2020-09-28 01:50:25.000 272 7740.96 1097.98 54219.48 88888.00 2020-09-28 01:50:26.000 272 7741.31 1097.63 54219.57 88888.00 2020-09-28 01:50:27.000 272 7741.66 1097.27 54219.66 88888.00 2020-09-28 01:50:28.000 272 7741.99 1096.91 54219.76 88888.00 2020-09-28 01:50:29.000 272 7742.30 1096.56 54219.84 88888.00 2020-09-28 01:50:30.000 272 7742.60 1096.24 54219.90 88888.00 2020-09-28 01:50:31.000 272 7742.93 1095.96 54219.95 88888.00 2020-09-28 01:50:32.000 272 7743.26 1095.69 54220.05 88888.00 2020-09-28 01:50:33.000 272 7743.63 1095.44 54220.17 88888.00 2020-09-28 01:50:34.000 272 7744.04 1095.19 54220.34 88888.00 2020-09-28 01:50:35.000 272 7744.53 1094.94 54220.58 88888.00 2020-09-28 01:50:36.000 272 7745.08 1094.68 54220.90 88888.00 2020-09-28 01:50:37.000 272 7745.66 1094.42 54221.24 88888.00 2020-09-28 01:50:38.000 272 7746.23 1094.18 54221.54 88888.00 2020-09-28 01:50:39.000 272 7746.77 1094.00 54221.77 88888.00 2020-09-28 01:50:40.000 272 7747.24 1093.88 54221.94 88888.00 2020-09-28 01:50:41.000 272 7747.67 1093.79 54222.07 88888.00 2020-09-28 01:50:42.000 272 7748.12 1093.72 54222.20 88888.00 2020-09-28 01:50:43.000 272 7748.57 1093.63 54222.34 88888.00 2020-09-28 01:50:44.000 272 7749.03 1093.53 54222.54 88888.00 2020-09-28 01:50:45.000 272 7749.51 1093.44 54222.71 88888.00 2020-09-28 01:50:46.000 272 7749.98 1093.40 54222.84 88888.00 2020-09-28 01:50:47.000 272 7750.42 1093.41 54222.93 88888.00 2020-09-28 01:50:48.000 272 7750.81 1093.44 54222.96 88888.00 2020-09-28 01:50:49.000 272 7751.18 1093.47 54223.00 88888.00 2020-09-28 01:50:50.000 272 7751.56 1093.53 54223.02 88888.00 2020-09-28 01:50:51.000 272 7751.91 1093.66 54222.98 88888.00 2020-09-28 01:50:52.000 272 7752.20 1093.81 54222.91 88888.00 2020-09-28 01:50:53.000 272 7752.46 1093.96 54222.85 88888.00 2020-09-28 01:50:54.000 272 7752.69 1094.10 54222.73 88888.00 2020-09-28 01:50:55.000 272 7752.92 1094.24 54222.59 88888.00 2020-09-28 01:50:56.000 272 7753.15 1094.37 54222.50 88888.00 2020-09-28 01:50:57.000 272 7753.44 1094.50 54222.52 88888.00 2020-09-28 01:50:58.000 272 7753.78 1094.61 54222.59 88888.00 2020-09-28 01:50:59.000 272 7754.13 1094.73 54222.59 88888.00 2020-09-28 01:51:00.000 272 7754.46 1094.84 54222.55 88888.00 2020-09-28 01:51:01.000 272 7754.77 1095.00 54222.53 88888.00 2020-09-28 01:51:02.000 272 7755.09 1095.21 54222.54 88888.00 2020-09-28 01:51:03.000 272 7755.41 1095.40 54222.54 88888.00 2020-09-28 01:51:04.000 272 7755.74 1095.57 54222.53 88888.00 2020-09-28 01:51:05.000 272 7756.07 1095.80 54222.54 88888.00 2020-09-28 01:51:06.000 272 7756.37 1096.02 54222.55 88888.00 2020-09-28 01:51:07.000 272 7756.63 1096.29 54222.49 88888.00 2020-09-28 01:51:08.000 272 7756.83 1096.64 54222.39 88888.00 2020-09-28 01:51:09.000 272 7756.96 1097.04 54222.26 88888.00 2020-09-28 01:51:10.000 272 7757.07 1097.48 54222.04 88888.00 2020-09-28 01:51:11.000 272 7757.20 1097.97 54221.78 88888.00 2020-09-28 01:51:12.000 272 7757.34 1098.44 54221.60 88888.00 2020-09-28 01:51:13.000 272 7757.47 1098.86 54221.47 88888.00 2020-09-28 01:51:14.000 272 7757.57 1099.26 54221.35 88888.00 2020-09-28 01:51:15.000 272 7757.67 1099.65 54221.23 88888.00 2020-09-28 01:51:16.000 272 7757.80 1100.02 54221.07 88888.00 2020-09-28 01:51:17.000 272 7757.96 1100.39 54220.94 88888.00 2020-09-28 01:51:18.000 272 7758.12 1100.76 54220.87 88888.00 2020-09-28 01:51:19.000 272 7758.25 1101.13 54220.78 88888.00 2020-09-28 01:51:20.000 272 7758.37 1101.54 54220.61 88888.00 2020-09-28 01:51:21.000 272 7758.50 1101.97 54220.41 88888.00 2020-09-28 01:51:22.000 272 7758.60 1102.38 54220.31 88888.00 2020-09-28 01:51:23.000 272 7758.72 1102.74 54220.27 88888.00 2020-09-28 01:51:24.000 272 7758.88 1103.04 54220.23 88888.00 2020-09-28 01:51:25.000 272 7759.05 1103.28 54220.19 88888.00 2020-09-28 01:51:26.000 272 7759.21 1103.50 54220.14 88888.00 2020-09-28 01:51:27.000 272 7759.34 1103.69 54220.04 88888.00 2020-09-28 01:51:28.000 272 7759.42 1103.83 54219.95 88888.00 2020-09-28 01:51:29.000 272 7759.47 1103.99 54219.93 88888.00 2020-09-28 01:51:30.000 272 7759.55 1104.17 54219.93 88888.00 2020-09-28 01:51:31.000 272 7759.67 1104.33 54219.89 88888.00 2020-09-28 01:51:32.000 272 7759.81 1104.45 54219.84 88888.00 2020-09-28 01:51:33.000 272 7759.93 1104.54 54219.82 88888.00 2020-09-28 01:51:34.000 272 7760.02 1104.57 54219.87 88888.00 2020-09-28 01:51:35.000 272 7760.13 1104.55 54219.94 88888.00 2020-09-28 01:51:36.000 272 7760.29 1104.48 54220.01 88888.00 2020-09-28 01:51:37.000 272 7760.47 1104.42 54220.10 88888.00 2020-09-28 01:51:38.000 272 7760.64 1104.39 54220.19 88888.00 2020-09-28 01:51:39.000 272 7760.81 1104.38 54220.21 88888.00 2020-09-28 01:51:40.000 272 7760.96 1104.37 54220.23 88888.00 2020-09-28 01:51:41.000 272 7761.13 1104.39 54220.25 88888.00 2020-09-28 01:51:42.000 272 7761.33 1104.41 54220.32 88888.00 2020-09-28 01:51:43.000 272 7761.56 1104.40 54220.46 88888.00 2020-09-28 01:51:44.000 272 7761.86 1104.41 54220.66 88888.00 2020-09-28 01:51:45.000 272 7762.25 1104.42 54220.86 88888.00 2020-09-28 01:51:46.000 272 7762.67 1104.42 54221.06 88888.00 2020-09-28 01:51:47.000 272 7763.06 1104.40 54221.23 88888.00 2020-09-28 01:51:48.000 272 7763.39 1104.36 54221.37 88888.00 2020-09-28 01:51:49.000 272 7763.66 1104.35 54221.50 88888.00 2020-09-28 01:51:50.000 272 7763.94 1104.37 54221.65 88888.00 2020-09-28 01:51:51.000 272 7764.24 1104.40 54221.80 88888.00 2020-09-28 01:51:52.000 272 7764.52 1104.44 54221.91 88888.00 2020-09-28 01:51:53.000 272 7764.78 1104.53 54221.99 88888.00 2020-09-28 01:51:54.000 272 7765.06 1104.63 54222.10 88888.00 2020-09-28 01:51:55.000 272 7765.36 1104.71 54222.23 88888.00 2020-09-28 01:51:56.000 272 7765.66 1104.83 54222.37 88888.00 2020-09-28 01:51:57.000 272 7765.95 1105.00 54222.49 88888.00 2020-09-28 01:51:58.000 272 7766.20 1105.19 54222.55 88888.00 2020-09-28 01:51:59.000 272 7766.39 1105.39 54222.57 88888.00 2020-09-28 01:52:00.000 272 7766.55 1105.62 54222.57 88888.00 2020-09-28 01:52:01.000 272 7766.67 1105.82 54222.58 88888.00 2020-09-28 01:52:02.000 272 7766.78 1105.96 54222.62 88888.00 2020-09-28 01:52:03.000 272 7766.89 1106.06 54222.69 88888.00 2020-09-28 01:52:04.000 272 7767.01 1106.13 54222.77 88888.00 2020-09-28 01:52:05.000 272 7767.15 1106.21 54222.87 88888.00 2020-09-28 01:52:06.000 272 7767.27 1106.31 54222.96 88888.00 2020-09-28 01:52:07.000 272 7767.37 1106.42 54223.03 88888.00 2020-09-28 01:52:08.000 272 7767.45 1106.54 54223.07 88888.00 2020-09-28 01:52:09.000 272 7767.53 1106.64 54223.13 88888.00 2020-09-28 01:52:10.000 272 7767.65 1106.68 54223.27 88888.00 2020-09-28 01:52:11.000 272 7767.81 1106.72 54223.45 88888.00 2020-09-28 01:52:12.000 272 7767.96 1106.73 54223.64 88888.00 2020-09-28 01:52:13.000 272 7768.13 1106.73 54223.88 88888.00 2020-09-28 01:52:14.000 272 7768.36 1106.73 54224.14 88888.00 2020-09-28 01:52:15.000 272 7768.60 1106.72 54224.41 88888.00 2020-09-28 01:52:16.000 272 7768.84 1106.71 54224.71 88888.00 2020-09-28 01:52:17.000 272 7769.07 1106.68 54225.02 88888.00 2020-09-28 01:52:18.000 272 7769.31 1106.60 54225.33 88888.00 2020-09-28 01:52:19.000 272 7769.54 1106.51 54225.59 88888.00 2020-09-28 01:52:20.000 272 7769.72 1106.43 54225.80 88888.00 2020-09-28 01:52:21.000 272 7769.88 1106.40 54226.02 88888.00 2020-09-28 01:52:22.000 272 7770.06 1106.40 54226.30 88888.00 2020-09-28 01:52:23.000 272 7770.27 1106.40 54226.61 88888.00 2020-09-28 01:52:24.000 272 7770.46 1106.44 54226.88 88888.00 2020-09-28 01:52:25.000 272 7770.60 1106.51 54227.10 88888.00 2020-09-28 01:52:26.000 272 7770.69 1106.59 54227.29 88888.00 2020-09-28 01:52:27.000 272 7770.73 1106.69 54227.47 88888.00 2020-09-28 01:52:28.000 272 7770.72 1106.78 54227.69 88888.00 2020-09-28 01:52:29.000 272 7770.71 1106.86 54227.94 88888.00 2020-09-28 01:52:30.000 272 7770.72 1106.92 54228.12 88888.00 2020-09-28 01:52:31.000 272 7770.73 1106.98 54228.30 88888.00 2020-09-28 01:52:32.000 272 7770.74 1107.02 54228.59 88888.00 2020-09-28 01:52:33.000 272 7770.76 1107.08 54228.89 88888.00 2020-09-28 01:52:34.000 272 7770.81 1107.14 54229.17 88888.00 2020-09-28 01:52:35.000 272 7770.84 1107.16 54229.48 88888.00 2020-09-28 01:52:36.000 272 7770.87 1107.13 54229.82 88888.00 2020-09-28 01:52:37.000 272 7770.92 1107.10 54230.15 88888.00 2020-09-28 01:52:38.000 272 7770.99 1107.06 54230.54 88888.00 2020-09-28 01:52:39.000 272 7771.12 1107.04 54230.99 88888.00 2020-09-28 01:52:40.000 272 7771.28 1107.09 54231.44 88888.00 2020-09-28 01:52:41.000 272 7771.44 1107.18 54231.86 88888.00 2020-09-28 01:52:42.000 272 7771.57 1107.27 54232.24 88888.00 2020-09-28 01:52:43.000 272 7771.70 1107.38 54232.63 88888.00 2020-09-28 01:52:44.000 272 7771.84 1107.52 54233.03 88888.00 2020-09-28 01:52:45.000 272 7771.95 1107.66 54233.42 88888.00 2020-09-28 01:52:46.000 272 7772.03 1107.82 54233.80 88888.00 2020-09-28 01:52:47.000 272 7772.10 1107.97 54234.16 88888.00 2020-09-28 01:52:48.000 272 7772.16 1108.07 54234.54 88888.00 2020-09-28 01:52:49.000 272 7772.24 1108.13 54234.98 88888.00 2020-09-28 01:52:50.000 272 7772.41 1108.21 54235.45 88888.00 2020-09-28 01:52:51.000 272 7772.63 1108.24 54235.96 88888.00 2020-09-28 01:52:52.000 272 7772.86 1108.23 54236.55 88888.00 2020-09-28 01:52:53.000 272 7773.08 1108.22 54237.11 88888.00 2020-09-28 01:52:54.000 272 7773.26 1108.16 54237.57 88888.00 2020-09-28 01:52:55.000 272 7773.40 1108.11 54238.00 88888.00 2020-09-28 01:52:56.000 272 7773.51 1108.12 54238.41 88888.00 2020-09-28 01:52:57.000 272 7773.60 1108.14 54238.84 88888.00 2020-09-28 01:52:58.000 272 7773.70 1108.16 54239.31 88888.00 2020-09-28 01:52:59.000 272 7773.81 1108.21 54239.75 88888.00 2020-09-28 01:53:00.000 272 7773.88 1108.28 54240.18 88888.00 2020-09-28 01:53:01.000 272 7773.92 1108.36 54240.57 88888.00 2020-09-28 01:53:02.000 272 7773.94 1108.45 54240.93 88888.00 2020-09-28 01:53:03.000 272 7773.97 1108.52 54241.27 88888.00 2020-09-28 01:53:04.000 272 7773.96 1108.60 54241.63 88888.00 2020-09-28 01:53:05.000 272 7773.93 1108.72 54241.95 88888.00 2020-09-28 01:53:06.000 272 7773.88 1108.87 54242.21 88888.00 2020-09-28 01:53:07.000 272 7773.81 1109.03 54242.47 88888.00 2020-09-28 01:53:08.000 272 7773.71 1109.19 54242.75 88888.00 2020-09-28 01:53:09.000 272 7773.60 1109.30 54243.06 88888.00 2020-09-28 01:53:10.000 272 7773.52 1109.34 54243.43 88888.00 2020-09-28 01:53:11.000 272 7773.46 1109.38 54243.79 88888.00 2020-09-28 01:53:12.000 272 7773.40 1109.40 54244.11 88888.00 2020-09-28 01:53:13.000 272 7773.32 1109.41 54244.45 88888.00 2020-09-28 01:53:14.000 272 7773.21 1109.40 54244.82 88888.00 2020-09-28 01:53:15.000 272 7773.12 1109.36 54245.20 88888.00 2020-09-28 01:53:16.000 272 7773.06 1109.33 54245.55 88888.00 2020-09-28 01:53:17.000 272 7772.97 1109.32 54245.89 88888.00 2020-09-28 01:53:18.000 272 7772.86 1109.31 54246.22 88888.00 2020-09-28 01:53:19.000 272 7772.73 1109.32 54246.54 88888.00 2020-09-28 01:53:20.000 272 7772.58 1109.34 54246.80 88888.00 2020-09-28 01:53:21.000 272 7772.40 1109.38 54247.02 88888.00 2020-09-28 01:53:22.000 272 7772.16 1109.43 54247.26 88888.00 2020-09-28 01:53:23.000 272 7771.89 1109.47 54247.51 88888.00 2020-09-28 01:53:24.000 272 7771.60 1109.48 54247.75 88888.00 2020-09-28 01:53:25.000 272 7771.31 1109.49 54247.98 88888.00 2020-09-28 01:53:26.000 272 7771.01 1109.47 54248.21 88888.00 2020-09-28 01:53:27.000 272 7770.71 1109.40 54248.45 88888.00 2020-09-28 01:53:28.000 272 7770.43 1109.33 54248.72 88888.00 2020-09-28 01:53:29.000 272 7770.16 1109.28 54248.98 88888.00 2020-09-28 01:53:30.000 272 7769.90 1109.22 54249.23 88888.00 2020-09-28 01:53:31.000 272 7769.62 1109.12 54249.50 88888.00 2020-09-28 01:53:32.000 272 7769.32 1108.97 54249.79 88888.00 2020-09-28 01:53:33.000 272 7769.10 1108.78 54250.14 88888.00 2020-09-28 01:53:34.000 272 7768.98 1108.53 54250.56 88888.00 2020-09-28 01:53:35.000 272 7768.91 1108.25 54251.01 88888.00 2020-09-28 01:53:36.000 272 7768.86 1108.01 54251.48 88888.00 2020-09-28 01:53:37.000 272 7768.80 1107.81 54251.95 88888.00 2020-09-28 01:53:38.000 272 7768.74 1107.63 54252.38 88888.00 2020-09-28 01:53:39.000 272 7768.72 1107.44 54252.79 88888.00 2020-09-28 01:53:40.000 272 7768.72 1107.27 54253.24 88888.00 2020-09-28 01:53:41.000 272 7768.74 1107.18 54253.70 88888.00 2020-09-28 01:53:42.000 272 7768.75 1107.14 54254.12 88888.00 2020-09-28 01:53:43.000 272 7768.76 1107.09 54254.50 88888.00 2020-09-28 01:53:44.000 272 7768.76 1107.04 54254.89 88888.00 2020-09-28 01:53:45.000 272 7768.73 1107.00 54255.26 88888.00 2020-09-28 01:53:46.000 272 7768.67 1107.01 54255.56 88888.00 2020-09-28 01:53:47.000 272 7768.57 1107.03 54255.84 88888.00 2020-09-28 01:53:48.000 272 7768.41 1107.04 54256.09 88888.00 2020-09-28 01:53:49.000 272 7768.18 1107.10 54256.25 88888.00 2020-09-28 01:53:50.000 272 7767.93 1107.20 54256.39 88888.00 2020-09-28 01:53:51.000 272 7767.69 1107.28 54256.55 88888.00 2020-09-28 01:53:52.000 272 7767.45 1107.34 54256.74 88888.00 2020-09-28 01:53:53.000 272 7767.20 1107.43 54256.91 88888.00 2020-09-28 01:53:54.000 272 7766.91 1107.52 54257.06 88888.00 2020-09-28 01:53:55.000 272 7766.62 1107.53 54257.22 88888.00 2020-09-28 01:53:56.000 272 7766.32 1107.49 54257.39 88888.00 2020-09-28 01:53:57.000 272 7766.06 1107.43 54257.61 88888.00 2020-09-28 01:53:58.000 272 7765.84 1107.33 54257.90 88888.00 2020-09-28 01:53:59.000 272 7765.64 1107.21 54258.19 88888.00 2020-09-28 01:54:00.000 272 7765.43 1107.08 54258.43 88888.00 2020-09-28 01:54:01.000 272 7765.21 1106.92 54258.67 88888.00 2020-09-28 01:54:02.000 272 7765.01 1106.72 54258.90 88888.00 2020-09-28 01:54:03.000 272 7764.80 1106.48 54259.16 88888.00 2020-09-28 01:54:04.000 272 7764.61 1106.22 54259.49 88888.00 2020-09-28 01:54:05.000 272 7764.47 1105.94 54259.86 88888.00 2020-09-28 01:54:06.000 272 7764.38 1105.67 54260.22 88888.00 2020-09-28 01:54:07.000 272 7764.33 1105.42 54260.59 88888.00 2020-09-28 01:54:08.000 272 7764.30 1105.19 54260.99 88888.00 2020-09-28 01:54:09.000 272 7764.29 1104.96 54261.38 88888.00 2020-09-28 01:54:10.000 272 7764.28 1104.74 54261.75 88888.00 2020-09-28 01:54:11.000 272 7764.28 1104.51 54262.14 88888.00 2020-09-28 01:54:12.000 272 7764.31 1104.31 54262.50 88888.00 2020-09-28 01:54:13.000 272 7764.33 1104.14 54262.83 88888.00 2020-09-28 01:54:14.000 272 7764.37 1103.98 54263.21 88888.00 2020-09-28 01:54:15.000 272 7764.42 1103.89 54263.57 88888.00 2020-09-28 01:54:16.000 272 7764.45 1103.86 54263.89 88888.00 2020-09-28 01:54:17.000 272 7764.46 1103.88 54264.18 88888.00 2020-09-28 01:54:18.000 272 7764.44 1103.92 54264.45 88888.00 2020-09-28 01:54:19.000 272 7764.37 1103.99 54264.67 88888.00 2020-09-28 01:54:20.000 272 7764.29 1104.05 54264.85 88888.00 2020-09-28 01:54:21.000 272 7764.19 1104.11 54265.03 88888.00 2020-09-28 01:54:22.000 272 7764.11 1104.18 54265.19 88888.00 2020-09-28 01:54:23.000 272 7764.01 1104.23 54265.37 88888.00 2020-09-28 01:54:24.000 272 7763.88 1104.26 54265.60 88888.00 2020-09-28 01:54:25.000 272 7763.77 1104.30 54265.80 88888.00 2020-09-28 01:54:26.000 272 7763.67 1104.33 54265.97 88888.00 2020-09-28 01:54:27.000 272 7763.57 1104.33 54266.14 88888.00 2020-09-28 01:54:28.000 272 7763.48 1104.39 54266.32 88888.00 2020-09-28 01:54:29.000 272 7763.41 1104.52 54266.44 88888.00 2020-09-28 01:54:30.000 272 7763.28 1104.68 54266.48 88888.00 2020-09-28 01:54:31.000 272 7763.08 1104.84 54266.48 88888.00 2020-09-28 01:54:32.000 272 7762.83 1104.97 54266.49 88888.00 2020-09-28 01:54:33.000 272 7762.57 1105.06 54266.54 88888.00 2020-09-28 01:54:34.000 272 7762.34 1105.13 54266.59 88888.00 2020-09-28 01:54:35.000 272 7762.17 1105.19 54266.67 88888.00 2020-09-28 01:54:36.000 272 7762.00 1105.25 54266.81 88888.00 2020-09-28 01:54:37.000 272 7761.84 1105.27 54266.94 88888.00 2020-09-28 01:54:38.000 272 7761.65 1105.25 54267.02 88888.00 2020-09-28 01:54:39.000 272 7761.44 1105.20 54267.12 88888.00 2020-09-28 01:54:40.000 272 7761.23 1105.14 54267.20 88888.00 2020-09-28 01:54:41.000 272 7761.01 1105.09 54267.25 88888.00 2020-09-28 01:54:42.000 272 7760.78 1105.00 54267.30 88888.00 2020-09-28 01:54:43.000 272 7760.58 1104.91 54267.38 88888.00 2020-09-28 01:54:44.000 272 7760.41 1104.86 54267.48 88888.00 2020-09-28 01:54:45.000 272 7760.26 1104.84 54267.59 88888.00 2020-09-28 01:54:46.000 272 7760.09 1104.82 54267.68 88888.00 2020-09-28 01:54:47.000 272 7759.88 1104.80 54267.74 88888.00 2020-09-28 01:54:48.000 272 7759.66 1104.74 54267.79 88888.00 2020-09-28 01:54:49.000 272 7759.47 1104.60 54267.89 88888.00 2020-09-28 01:54:50.000 272 7759.34 1104.38 54268.05 88888.00 2020-09-28 01:54:51.000 272 7759.24 1104.12 54268.28 88888.00 2020-09-28 01:54:52.000 272 7759.19 1103.88 54268.52 88888.00 2020-09-28 01:54:53.000 272 7759.15 1103.66 54268.74 88888.00 2020-09-28 01:54:54.000 272 7759.15 1103.46 54268.96 88888.00 2020-09-28 01:54:55.000 272 7759.15 1103.30 54269.18 88888.00 2020-09-28 01:54:56.000 272 7759.13 1103.18 54269.41 88888.00 2020-09-28 01:54:57.000 272 7759.10 1103.08 54269.62 88888.00 2020-09-28 01:54:58.000 272 7759.06 1102.98 54269.79 88888.00 2020-09-28 01:54:59.000 272 7759.04 1102.89 54269.96 88888.00 2020-09-28 01:55:00.000 272 7759.02 1102.78 54270.18 88888.00 2020-09-28 01:55:01.000 272 7759.00 1102.66 54270.35 88888.00 2020-09-28 01:55:02.000 272 7758.92 1102.58 54270.44 88888.00 2020-09-28 01:55:03.000 272 7758.77 1102.53 54270.55 88888.00 2020-09-28 01:55:04.000 272 7758.58 1102.51 54270.64 88888.00 2020-09-28 01:55:05.000 272 7758.36 1102.48 54270.68 88888.00 2020-09-28 01:55:06.000 272 7758.14 1102.43 54270.67 88888.00 2020-09-28 01:55:07.000 272 7757.92 1102.38 54270.62 88888.00 2020-09-28 01:55:08.000 272 7757.72 1102.34 54270.62 88888.00 2020-09-28 01:55:09.000 272 7757.52 1102.27 54270.69 88888.00 2020-09-28 01:55:10.000 272 7757.31 1102.19 54270.75 88888.00 2020-09-28 01:55:11.000 272 7757.08 1102.07 54270.83 88888.00 2020-09-28 01:55:12.000 272 7756.85 1101.91 54270.93 88888.00 2020-09-28 01:55:13.000 272 7756.67 1101.77 54270.98 88888.00 2020-09-28 01:55:14.000 272 7756.51 1101.66 54271.04 88888.00 2020-09-28 01:55:15.000 272 7756.38 1101.55 54271.13 88888.00 2020-09-28 01:55:16.000 272 7756.26 1101.48 54271.23 88888.00 2020-09-28 01:55:17.000 272 7756.13 1101.43 54271.34 88888.00 2020-09-28 01:55:18.000 272 7755.99 1101.42 54271.48 88888.00 2020-09-28 01:55:19.000 272 7755.84 1101.44 54271.54 88888.00 2020-09-28 01:55:20.000 272 7755.68 1101.49 54271.52 88888.00 2020-09-28 01:55:21.000 272 7755.50 1101.52 54271.47 88888.00 2020-09-28 01:55:22.000 272 7755.31 1101.58 54271.44 88888.00 2020-09-28 01:55:23.000 272 7755.11 1101.66 54271.45 88888.00 2020-09-28 01:55:24.000 272 7754.95 1101.69 54271.48 88888.00 2020-09-28 01:55:25.000 272 7754.81 1101.69 54271.52 88888.00 2020-09-28 01:55:26.000 272 7754.65 1101.66 54271.57 88888.00 2020-09-28 01:55:27.000 272 7754.47 1101.60 54271.65 88888.00 2020-09-28 01:55:28.000 272 7754.29 1101.53 54271.70 88888.00 2020-09-28 01:55:29.000 272 7754.11 1101.48 54271.72 88888.00 2020-09-28 01:55:30.000 272 7753.93 1101.44 54271.75 88888.00 2020-09-28 01:55:31.000 272 7753.77 1101.36 54271.83 88888.00 2020-09-28 01:55:32.000 272 7753.61 1101.22 54271.93 88888.00 2020-09-28 01:55:33.000 272 7753.44 1101.08 54272.00 88888.00 2020-09-28 01:55:34.000 272 7753.28 1100.95 54272.00 88888.00 2020-09-28 01:55:35.000 272 7753.14 1100.80 54272.02 88888.00 2020-09-28 01:55:36.000 272 7753.00 1100.64 54272.12 88888.00 2020-09-28 01:55:37.000 272 7752.89 1100.48 54272.27 88888.00 2020-09-28 01:55:38.000 272 7752.82 1100.26 54272.43 88888.00 2020-09-28 01:55:39.000 272 7752.79 1099.98 54272.64 88888.00 2020-09-28 01:55:40.000 272 7752.79 1099.70 54272.87 88888.00 2020-09-28 01:55:41.000 272 7752.80 1099.45 54273.07 88888.00 2020-09-28 01:55:42.000 272 7752.83 1099.24 54273.29 88888.00 2020-09-28 01:55:43.000 272 7752.88 1099.04 54273.51 88888.00 2020-09-28 01:55:44.000 272 7752.95 1098.85 54273.69 88888.00 2020-09-28 01:55:45.000 272 7753.01 1098.71 54273.86 88888.00 2020-09-28 01:55:46.000 272 7753.06 1098.59 54274.03 88888.00 2020-09-28 01:55:47.000 272 7753.11 1098.46 54274.23 88888.00 2020-09-28 01:55:48.000 272 7753.18 1098.39 54274.44 88888.00 2020-09-28 01:55:49.000 272 7753.26 1098.33 54274.60 88888.00 2020-09-28 01:55:50.000 272 7753.30 1098.24 54274.73 88888.00 2020-09-28 01:55:51.000 272 7753.28 1098.19 54274.79 88888.00 2020-09-28 01:55:52.000 272 7753.20 1098.20 54274.73 88888.00 2020-09-28 01:55:53.000 272 7753.04 1098.21 54274.64 88888.00 2020-09-28 01:55:54.000 272 7752.83 1098.24 54274.59 88888.00 2020-09-28 01:55:55.000 272 7752.63 1098.27 54274.52 88888.00 2020-09-28 01:55:56.000 272 7752.45 1098.31 54274.44 88888.00 2020-09-28 01:55:57.000 272 7752.29 1098.34 54274.40 88888.00 2020-09-28 01:55:58.000 272 7752.15 1098.38 54274.39 88888.00 2020-09-28 01:55:59.000 272 7752.00 1098.38 54274.37 88888.00 2020-09-28 01:56:00.000 272 7751.82 1098.31 54274.37 88888.00 2020-09-28 01:56:01.000 272 7751.62 1098.21 54274.35 88888.00 2020-09-28 01:56:02.000 272 7751.42 1098.09 54274.30 88888.00 2020-09-28 01:56:03.000 272 7751.22 1097.94 54274.26 88888.00 2020-09-28 01:56:04.000 272 7751.02 1097.77 54274.23 88888.00 2020-09-28 01:56:05.000 272 7750.82 1097.58 54274.20 88888.00 2020-09-28 01:56:06.000 272 7750.64 1097.33 54274.21 88888.00 2020-09-28 01:56:07.000 272 7750.52 1097.03 54274.33 88888.00 2020-09-28 01:56:08.000 272 7750.48 1096.73 54274.46 88888.00 2020-09-28 01:56:09.000 272 7750.46 1096.43 54274.56 88888.00 2020-09-28 01:56:10.000 272 7750.42 1096.17 54274.64 88888.00 2020-09-28 01:56:11.000 272 7750.36 1095.96 54274.71 88888.00 2020-09-28 01:56:12.000 272 7750.30 1095.76 54274.75 88888.00 2020-09-28 01:56:13.000 272 7750.21 1095.54 54274.75 88888.00 2020-09-28 01:56:14.000 272 7750.13 1095.31 54274.76 88888.00 2020-09-28 01:56:15.000 272 7750.10 1095.06 54274.84 88888.00 2020-09-28 01:56:16.000 272 7750.08 1094.82 54274.93 88888.00 2020-09-28 01:56:17.000 272 7750.04 1094.57 54274.98 88888.00 2020-09-28 01:56:18.000 272 7750.00 1094.32 54275.03 88888.00 2020-09-28 01:56:19.000 272 7749.95 1094.10 54275.05 88888.00 2020-09-28 01:56:20.000 272 7749.89 1093.93 54275.05 88888.00 2020-09-28 01:56:21.000 272 7749.82 1093.77 54275.03 88888.00 2020-09-28 01:56:22.000 272 7749.73 1093.64 54275.00 88888.00 2020-09-28 01:56:23.000 272 7749.66 1093.57 54274.96 88888.00 2020-09-28 01:56:24.000 272 7749.58 1093.53 54274.91 88888.00 2020-09-28 01:56:25.000 272 7749.49 1093.53 54274.86 88888.00 2020-09-28 01:56:26.000 272 7749.37 1093.55 54274.76 88888.00 2020-09-28 01:56:27.000 272 7749.20 1093.55 54274.62 88888.00 2020-09-28 01:56:28.000 272 7749.02 1093.59 54274.48 88888.00 2020-09-28 01:56:29.000 272 7748.84 1093.66 54274.34 88888.00 2020-09-28 01:56:30.000 272 7748.62 1093.69 54274.16 88888.00 2020-09-28 01:56:31.000 272 7748.37 1093.71 54273.98 88888.00 2020-09-28 01:56:32.000 272 7748.10 1093.76 54273.77 88888.00 2020-09-28 01:56:33.000 272 7747.81 1093.80 54273.57 88888.00 2020-09-28 01:56:34.000 272 7747.55 1093.78 54273.41 88888.00 2020-09-28 01:56:35.000 272 7747.31 1093.73 54273.29 88888.00 2020-09-28 01:56:36.000 272 7747.08 1093.66 54273.14 88888.00 2020-09-28 01:56:37.000 272 7746.84 1093.54 54273.02 88888.00 2020-09-28 01:56:38.000 272 7746.61 1093.35 54272.94 88888.00 2020-09-28 01:56:39.000 272 7746.39 1093.12 54272.87 88888.00 2020-09-28 01:56:40.000 272 7746.23 1092.88 54272.86 88888.00 2020-09-28 01:56:41.000 272 7746.15 1092.58 54272.93 88888.00 2020-09-28 01:56:42.000 272 7746.12 1092.25 54273.04 88888.00 2020-09-28 01:56:43.000 272 7746.13 1091.96 54273.14 88888.00 2020-09-28 01:56:44.000 272 7746.18 1091.68 54273.24 88888.00 2020-09-28 01:56:45.000 272 7746.26 1091.39 54273.36 88888.00 2020-09-28 01:56:46.000 272 7746.33 1091.12 54273.47 88888.00 2020-09-28 01:56:47.000 272 7746.38 1090.89 54273.53 88888.00 2020-09-28 01:56:48.000 272 7746.42 1090.71 54273.51 88888.00 2020-09-28 01:56:49.000 272 7746.48 1090.56 54273.47 88888.00 2020-09-28 01:56:50.000 272 7746.55 1090.43 54273.49 88888.00 2020-09-28 01:56:51.000 272 7746.63 1090.34 54273.57 88888.00 2020-09-28 01:56:52.000 272 7746.73 1090.31 54273.58 88888.00 2020-09-28 01:56:53.000 272 7746.82 1090.34 54273.53 88888.00 2020-09-28 01:56:54.000 272 7746.86 1090.38 54273.49 88888.00 2020-09-28 01:56:55.000 272 7746.88 1090.45 54273.47 88888.00 2020-09-28 01:56:56.000 272 7746.90 1090.52 54273.46 88888.00 2020-09-28 01:56:57.000 272 7746.96 1090.57 54273.43 88888.00 2020-09-28 01:56:58.000 272 7747.02 1090.62 54273.35 88888.00 2020-09-28 01:56:59.000 272 7747.07 1090.71 54273.27 88888.00 2020-09-28 01:57:00.000 272 7747.10 1090.82 54273.18 88888.00 2020-09-28 01:57:01.000 272 7747.08 1090.97 54273.08 88888.00 2020-09-28 01:57:02.000 272 7747.04 1091.13 54272.98 88888.00 2020-09-28 01:57:03.000 272 7747.01 1091.30 54272.87 88888.00 2020-09-28 01:57:04.000 272 7746.97 1091.49 54272.69 88888.00 2020-09-28 01:57:05.000 272 7746.88 1091.73 54272.48 88888.00 2020-09-28 01:57:06.000 272 7746.76 1091.98 54272.27 88888.00 2020-09-28 01:57:07.000 272 7746.59 1092.28 54272.00 88888.00 2020-09-28 01:57:08.000 272 7746.37 1092.57 54271.75 88888.00 2020-09-28 01:57:09.000 272 7746.15 1092.86 54271.50 88888.00 2020-09-28 01:57:10.000 272 7745.92 1093.16 54271.21 88888.00 2020-09-28 01:57:11.000 272 7745.68 1093.43 54270.95 88888.00 2020-09-28 01:57:12.000 272 7745.49 1093.68 54270.79 88888.00 2020-09-28 01:57:13.000 272 7745.33 1093.93 54270.65 88888.00 2020-09-28 01:57:14.000 272 7745.17 1094.12 54270.48 88888.00 2020-09-28 01:57:15.000 272 7744.99 1094.25 54270.32 88888.00 2020-09-28 01:57:16.000 272 7744.82 1094.36 54270.18 88888.00 2020-09-28 01:57:17.000 272 7744.67 1094.46 54270.04 88888.00 2020-09-28 01:57:18.000 272 7744.58 1094.55 54269.93 88888.00 2020-09-28 01:57:19.000 272 7744.55 1094.62 54269.88 88888.00 2020-09-28 01:57:20.000 272 7744.57 1094.71 54269.91 88888.00 2020-09-28 01:57:21.000 272 7744.65 1094.80 54269.97 88888.00 2020-09-28 01:57:22.000 272 7744.74 1094.88 54270.01 88888.00 2020-09-28 01:57:23.000 272 7744.83 1094.97 54270.00 88888.00 2020-09-28 01:57:24.000 272 7744.91 1095.09 54269.97 88888.00 2020-09-28 01:57:25.000 272 7744.97 1095.20 54269.99 88888.00 2020-09-28 01:57:26.000 272 7745.02 1095.31 54270.02 88888.00 2020-09-28 01:57:27.000 272 7745.06 1095.43 54269.98 88888.00 2020-09-28 01:57:28.000 272 7745.12 1095.56 54269.91 88888.00 2020-09-28 01:57:29.000 272 7745.20 1095.71 54269.90 88888.00 2020-09-28 01:57:30.000 272 7745.31 1095.88 54269.95 88888.00 2020-09-28 01:57:31.000 272 7745.43 1096.07 54269.96 88888.00 2020-09-28 01:57:32.000 272 7745.51 1096.29 54269.92 88888.00 2020-09-28 01:57:33.000 272 7745.56 1096.54 54269.85 88888.00 2020-09-28 01:57:34.000 272 7745.57 1096.77 54269.76 88888.00 2020-09-28 01:57:35.000 272 7745.56 1096.95 54269.66 88888.00 2020-09-28 01:57:36.000 272 7745.53 1097.14 54269.57 88888.00 2020-09-28 01:57:37.000 272 7745.54 1097.36 54269.48 88888.00 2020-09-28 01:57:38.000 272 7745.57 1097.64 54269.42 88888.00 2020-09-28 01:57:39.000 272 7745.60 1097.96 54269.36 88888.00 2020-09-28 01:57:40.000 272 7745.63 1098.31 54269.27 88888.00 2020-09-28 01:57:41.000 272 7745.68 1098.70 54269.17 88888.00 2020-09-28 01:57:42.000 272 7745.68 1099.11 54269.06 88888.00 2020-09-28 01:57:43.000 272 7745.66 1099.48 54268.91 88888.00 2020-09-28 01:57:44.000 272 7745.62 1099.76 54268.74 88888.00 2020-09-28 01:57:45.000 272 7745.55 1099.96 54268.61 88888.00 2020-09-28 01:57:46.000 272 7745.48 1100.14 54268.50 88888.00 2020-09-28 01:57:47.000 272 7745.43 1100.27 54268.43 88888.00 2020-09-28 01:57:48.000 272 7745.42 1100.37 54268.39 88888.00 2020-09-28 01:57:49.000 272 7745.46 1100.49 54268.39 88888.00 2020-09-28 01:57:50.000 272 7745.56 1100.60 54268.45 88888.00 2020-09-28 01:57:51.000 272 7745.70 1100.71 54268.55 88888.00 2020-09-28 01:57:52.000 272 7745.84 1100.82 54268.65 88888.00 2020-09-28 01:57:53.000 272 7745.98 1100.92 54268.70 88888.00 2020-09-28 01:57:54.000 272 7746.07 1101.02 54268.67 88888.00 2020-09-28 01:57:55.000 272 7746.14 1101.13 54268.61 88888.00 2020-09-28 01:57:56.000 272 7746.21 1101.18 54268.59 88888.00 2020-09-28 01:57:57.000 272 7746.30 1101.18 54268.57 88888.00 2020-09-28 01:57:58.000 272 7746.42 1101.14 54268.56 88888.00 2020-09-28 01:57:59.000 272 7746.56 1101.11 54268.59 88888.00 2020-09-28 01:58:00.000 272 7746.70 1101.14 54268.58 88888.00 2020-09-28 01:58:01.000 272 7746.84 1101.22 54268.48 88888.00 2020-09-28 01:58:02.000 272 7746.93 1101.31 54268.34 88888.00 2020-09-28 01:58:03.000 272 7746.95 1101.42 54268.18 88888.00 2020-09-28 01:58:04.000 272 7746.93 1101.52 54268.02 88888.00 2020-09-28 01:58:05.000 272 7746.89 1101.58 54267.87 88888.00 2020-09-28 01:58:06.000 272 7746.88 1101.64 54267.70 88888.00 2020-09-28 01:58:07.000 272 7746.87 1101.72 54267.48 88888.00 2020-09-28 01:58:08.000 272 7746.83 1101.80 54267.25 88888.00 2020-09-28 01:58:09.000 272 7746.75 1101.93 54267.00 88888.00 2020-09-28 01:58:10.000 272 7746.65 1102.07 54266.72 88888.00 2020-09-28 01:58:11.000 272 7746.55 1102.21 54266.41 88888.00 2020-09-28 01:58:12.000 272 7746.43 1102.40 54266.11 88888.00 2020-09-28 01:58:13.000 272 7746.28 1102.61 54265.81 88888.00 2020-09-28 01:58:14.000 272 7746.12 1102.77 54265.50 88888.00 2020-09-28 01:58:15.000 272 7745.96 1102.88 54265.16 88888.00 2020-09-28 01:58:16.000 272 7745.81 1102.96 54264.85 88888.00 2020-09-28 01:58:17.000 272 7745.65 1102.99 54264.56 88888.00 2020-09-28 01:58:18.000 272 7745.52 1102.96 54264.30 88888.00 2020-09-28 01:58:19.000 272 7745.42 1102.88 54264.06 88888.00 2020-09-28 01:58:20.000 272 7745.32 1102.76 54263.84 88888.00 2020-09-28 01:58:21.000 272 7745.21 1102.61 54263.61 88888.00 2020-09-28 01:58:22.000 272 7745.09 1102.41 54263.38 88888.00 2020-09-28 01:58:23.000 272 7744.98 1102.14 54263.13 88888.00 2020-09-28 01:58:24.000 272 7744.90 1101.83 54262.89 88888.00 2020-09-28 01:58:25.000 272 7744.82 1101.51 54262.67 88888.00 2020-09-28 01:58:26.000 272 7744.71 1101.15 54262.45 88888.00 2020-09-28 01:58:27.000 272 7744.63 1100.74 54262.22 88888.00 2020-09-28 01:58:28.000 272 7744.60 1100.33 54262.05 88888.00 2020-09-28 01:58:29.000 272 7744.58 1099.92 54261.97 88888.00 2020-09-28 01:58:30.000 272 7744.59 1099.53 54261.96 88888.00 2020-09-28 01:58:31.000 272 7744.66 1099.12 54261.91 88888.00 2020-09-28 01:58:32.000 272 7744.77 1098.70 54261.78 88888.00 2020-09-28 01:58:33.000 272 7744.93 1098.33 54261.68 88888.00 2020-09-28 01:58:34.000 272 7745.18 1097.98 54261.66 88888.00 2020-09-28 01:58:35.000 272 7745.47 1097.64 54261.69 88888.00 2020-09-28 01:58:36.000 272 7745.77 1097.36 54261.79 88888.00 2020-09-28 01:58:37.000 272 7746.08 1097.14 54261.86 88888.00 2020-09-28 01:58:38.000 272 7746.38 1096.96 54261.86 88888.00 2020-09-28 01:58:39.000 272 7746.66 1096.81 54261.73 88888.00 2020-09-28 01:58:40.000 272 7746.91 1096.68 54261.54 88888.00 2020-09-28 01:58:41.000 272 7747.13 1096.58 54261.40 88888.00 2020-09-28 01:58:42.000 272 7747.35 1096.53 54261.32 88888.00 2020-09-28 01:58:43.000 272 7747.61 1096.48 54261.27 88888.00 2020-09-28 01:58:44.000 272 7747.90 1096.39 54261.28 88888.00 2020-09-28 01:58:45.000 272 7748.23 1096.28 54261.30 88888.00 2020-09-28 01:58:46.000 272 7748.60 1096.19 54261.29 88888.00 2020-09-28 01:58:47.000 272 7748.96 1096.09 54261.25 88888.00 2020-09-28 01:58:48.000 272 7749.30 1096.00 54261.24 88888.00 2020-09-28 01:58:49.000 272 7749.62 1095.91 54261.23 88888.00 2020-09-28 01:58:50.000 272 7749.90 1095.84 54261.19 88888.00 2020-09-28 01:58:51.000 272 7750.13 1095.79 54261.09 88888.00 2020-09-28 01:58:52.000 272 7750.33 1095.73 54260.96 88888.00 2020-09-28 01:58:53.000 272 7750.47 1095.69 54260.75 88888.00 2020-09-28 01:58:54.000 272 7750.59 1095.70 54260.48 88888.00 2020-09-28 01:58:55.000 272 7750.67 1095.75 54260.20 88888.00 2020-09-28 01:58:56.000 272 7750.73 1095.83 54259.97 88888.00 2020-09-28 01:58:57.000 272 7750.80 1095.91 54259.75 88888.00 2020-09-28 01:58:58.000 272 7750.86 1095.99 54259.47 88888.00 2020-09-28 01:58:59.000 272 7750.92 1096.07 54259.20 88888.00 2020-09-28 01:59:00.000 272 7751.00 1096.14 54258.97 88888.00 2020-09-28 01:59:01.000 272 7751.09 1096.21 54258.74 88888.00 2020-09-28 01:59:02.000 272 7751.17 1096.29 54258.47 88888.00 2020-09-28 01:59:03.000 272 7751.26 1096.36 54258.20 88888.00 2020-09-28 01:59:04.000 272 7751.38 1096.42 54257.93 88888.00 2020-09-28 01:59:05.000 272 7751.49 1096.49 54257.66 88888.00 2020-09-28 01:59:06.000 272 7751.60 1096.62 54257.38 88888.00 2020-09-28 01:59:07.000 272 7751.68 1096.81 54257.04 88888.00 2020-09-28 01:59:08.000 272 7751.75 1097.02 54256.67 88888.00 2020-09-28 01:59:09.000 272 7751.81 1097.23 54256.27 88888.00 2020-09-28 01:59:10.000 272 7751.84 1097.46 54255.89 88888.00 2020-09-28 01:59:11.000 272 7751.86 1097.68 54255.52 88888.00 2020-09-28 01:59:12.000 272 7751.91 1097.92 54255.14 88888.00 2020-09-28 01:59:13.000 272 7752.01 1098.18 54254.82 88888.00 2020-09-28 01:59:14.000 272 7752.17 1098.44 54254.55 88888.00 2020-09-28 01:59:15.000 272 7752.36 1098.73 54254.29 88888.00 2020-09-28 01:59:16.000 272 7752.55 1099.01 54254.03 88888.00 2020-09-28 01:59:17.000 272 7752.74 1099.26 54253.77 88888.00 2020-09-28 01:59:18.000 272 7752.93 1099.53 54253.48 88888.00 2020-09-28 01:59:19.000 272 7753.13 1099.78 54253.22 88888.00 2020-09-28 01:59:20.000 272 7753.37 1100.01 54253.00 88888.00 2020-09-28 01:59:21.000 272 7753.60 1100.20 54252.82 88888.00 2020-09-28 01:59:22.000 272 7753.81 1100.34 54252.62 88888.00 2020-09-28 01:59:23.000 272 7753.99 1100.47 54252.38 88888.00 2020-09-28 01:59:24.000 272 7754.13 1100.58 54252.14 88888.00 2020-09-28 01:59:25.000 272 7754.27 1100.69 54251.88 88888.00 2020-09-28 01:59:26.000 272 7754.36 1100.78 54251.61 88888.00 2020-09-28 01:59:27.000 272 7754.39 1100.81 54251.32 88888.00 2020-09-28 01:59:28.000 272 7754.41 1100.82 54251.03 88888.00 2020-09-28 01:59:29.000 272 7754.41 1100.83 54250.76 88888.00 2020-09-28 01:59:30.000 272 7754.38 1100.76 54250.49 88888.00 2020-09-28 01:59:31.000 272 7754.31 1100.64 54250.20 88888.00 2020-09-28 01:59:32.000 272 7754.22 1100.54 54249.91 88888.00 2020-09-28 01:59:33.000 272 7754.09 1100.44 54249.58 88888.00 2020-09-28 01:59:34.000 272 7753.92 1100.33 54249.20 88888.00 2020-09-28 01:59:35.000 272 7753.72 1100.21 54248.89 88888.00 2020-09-28 01:59:36.000 272 7753.55 1100.09 54248.62 88888.00 2020-09-28 01:59:37.000 272 7753.39 1099.96 54248.33 88888.00 2020-09-28 01:59:38.000 272 7753.23 1099.83 54248.04 88888.00 2020-09-28 01:59:39.000 272 7753.09 1099.71 54247.81 88888.00 2020-09-28 01:59:40.000 272 7752.98 1099.57 54247.64 88888.00 2020-09-28 01:59:41.000 272 7752.92 1099.39 54247.53 88888.00 2020-09-28 01:59:42.000 272 7752.88 1099.23 54247.38 88888.00 2020-09-28 01:59:43.000 272 7752.83 1099.11 54247.18 88888.00 2020-09-28 01:59:44.000 272 7752.76 1099.00 54246.97 88888.00 2020-09-28 01:59:45.000 272 7752.67 1098.91 54246.73 88888.00 2020-09-28 01:59:46.000 272 7752.56 1098.84 54246.50 88888.00 2020-09-28 01:59:47.000 272 7752.46 1098.75 54246.28 88888.00 2020-09-28 01:59:48.000 272 7752.39 1098.65 54246.07 88888.00 2020-09-28 01:59:49.000 272 7752.33 1098.54 54245.90 88888.00 2020-09-28 01:59:50.000 272 7752.29 1098.40 54245.77 88888.00 2020-09-28 01:59:51.000 272 7752.27 1098.25 54245.64 88888.00 2020-09-28 01:59:52.000 272 7752.28 1098.09 54245.53 88888.00 2020-09-28 01:59:53.000 272 7752.32 1097.95 54245.44 88888.00 2020-09-28 01:59:54.000 272 7752.38 1097.81 54245.36 88888.00 2020-09-28 01:59:55.000 272 7752.44 1097.67 54245.27 88888.00 2020-09-28 01:59:56.000 272 7752.49 1097.52 54245.19 88888.00 2020-09-28 01:59:57.000 272 7752.55 1097.37 54245.09 88888.00 2020-09-28 01:59:58.000 272 7752.59 1097.21 54244.96 88888.00 2020-09-28 01:59:59.000 272 7752.62 1097.02 54244.86 88888.00 2020-09-28 02:00:00.000 272 7752.68 1096.78 54244.87 88888.00 2020-09-28 02:00:01.000 272 7752.83 1096.50 54244.90 88888.00 2020-09-28 02:00:02.000 272 7753.01 1096.23 54244.91 88888.00 2020-09-28 02:00:03.000 272 7753.19 1095.95 54244.95 88888.00 2020-09-28 02:00:04.000 272 7753.35 1095.68 54244.98 88888.00 2020-09-28 02:00:05.000 272 7753.49 1095.44 54244.93 88888.00 2020-09-28 02:00:06.000 272 7753.55 1095.21 54244.82 88888.00 2020-09-28 02:00:07.000 272 7753.59 1094.98 54244.73 88888.00 2020-09-28 02:00:08.000 272 7753.63 1094.77 54244.61 88888.00 2020-09-28 02:00:09.000 272 7753.65 1094.57 54244.47 88888.00 2020-09-28 02:00:10.000 272 7753.67 1094.35 54244.36 88888.00 2020-09-28 02:00:11.000 272 7753.70 1094.12 54244.25 88888.00 2020-09-28 02:00:12.000 272 7753.74 1093.87 54244.16 88888.00 2020-09-28 02:00:13.000 272 7753.83 1093.64 54244.12 88888.00 2020-09-28 02:00:14.000 272 7753.98 1093.45 54244.09 88888.00 2020-09-28 02:00:15.000 272 7754.16 1093.29 54244.08 88888.00 2020-09-28 02:00:16.000 272 7754.37 1093.14 54244.08 88888.00 2020-09-28 02:00:17.000 272 7754.59 1093.03 54244.05 88888.00 2020-09-28 02:00:18.000 272 7754.83 1092.95 54243.98 88888.00 2020-09-28 02:00:19.000 272 7755.04 1092.92 54243.91 88888.00 2020-09-28 02:00:20.000 272 7755.21 1092.91 54243.87 88888.00 2020-09-28 02:00:21.000 272 7755.40 1092.90 54243.78 88888.00 2020-09-28 02:00:22.000 272 7755.61 1092.91 54243.67 88888.00 2020-09-28 02:00:23.000 272 7755.83 1092.95 54243.61 88888.00 2020-09-28 02:00:24.000 272 7756.05 1093.01 54243.57 88888.00 2020-09-28 02:00:25.000 272 7756.27 1093.10 54243.51 88888.00 2020-09-28 02:00:26.000 272 7756.44 1093.21 54243.42 88888.00 2020-09-28 02:00:27.000 272 7756.57 1093.37 54243.29 88888.00 2020-09-28 02:00:28.000 272 7756.67 1093.54 54243.11 88888.00 2020-09-28 02:00:29.000 272 7756.74 1093.69 54242.96 88888.00 2020-09-28 02:00:30.000 272 7756.81 1093.81 54242.82 88888.00 2020-09-28 02:00:31.000 272 7756.90 1093.92 54242.68 88888.00 2020-09-28 02:00:32.000 272 7756.99 1094.04 54242.55 88888.00 2020-09-28 02:00:33.000 272 7757.08 1094.16 54242.46 88888.00 2020-09-28 02:00:34.000 272 7757.17 1094.29 54242.37 88888.00 2020-09-28 02:00:35.000 272 7757.26 1094.44 54242.23 88888.00 2020-09-28 02:00:36.000 272 7757.32 1094.57 54242.07 88888.00 2020-09-28 02:00:37.000 272 7757.35 1094.63 54241.98 88888.00 2020-09-28 02:00:38.000 272 7757.38 1094.66 54241.95 88888.00 2020-09-28 02:00:39.000 272 7757.47 1094.70 54241.89 88888.00 2020-09-28 02:00:40.000 272 7757.57 1094.72 54241.80 88888.00 2020-09-28 02:00:41.000 272 7757.66 1094.70 54241.73 88888.00 2020-09-28 02:00:42.000 272 7757.78 1094.67 54241.73 88888.00 2020-09-28 02:00:43.000 272 7757.90 1094.66 54241.76 88888.00 2020-09-28 02:00:44.000 272 7758.00 1094.67 54241.70 88888.00 2020-09-28 02:00:45.000 272 7758.08 1094.68 54241.60 88888.00 2020-09-28 02:00:46.000 272 7758.14 1094.69 54241.52 88888.00 2020-09-28 02:00:47.000 272 7758.17 1094.70 54241.46 88888.00 2020-09-28 02:00:48.000 272 7758.18 1094.72 54241.40 88888.00 2020-09-28 02:00:49.000 272 7758.22 1094.76 54241.30 88888.00 2020-09-28 02:00:50.000 272 7758.25 1094.78 54241.22 88888.00 2020-09-28 02:00:51.000 272 7758.26 1094.77 54241.17 88888.00 2020-09-28 02:00:52.000 272 7758.30 1094.79 54241.11 88888.00 2020-09-28 02:00:53.000 272 7758.39 1094.85 54241.04 88888.00 2020-09-28 02:00:54.000 272 7758.51 1094.87 54241.04 88888.00 2020-09-28 02:00:55.000 272 7758.64 1094.91 54241.05 88888.00 2020-09-28 02:00:56.000 272 7758.77 1095.02 54241.04 88888.00 2020-09-28 02:00:57.000 272 7758.89 1095.14 54241.04 88888.00 2020-09-28 02:00:58.000 272 7759.02 1095.25 54241.05 88888.00 2020-09-28 02:00:59.000 272 7759.13 1095.39 54241.00 88888.00 2020-09-28 02:01:00.000 272 7759.18 1095.51 54240.93 88888.00 2020-09-28 02:01:01.000 272 7759.20 1095.61 54240.87 88888.00 2020-09-28 02:01:02.000 272 7759.22 1095.70 54240.80 88888.00 2020-09-28 02:01:03.000 272 7759.22 1095.78 54240.70 88888.00 2020-09-28 02:01:04.000 272 7759.18 1095.88 54240.57 88888.00 2020-09-28 02:01:05.000 272 7759.09 1096.02 54240.41 88888.00 2020-09-28 02:01:06.000 272 7758.96 1096.14 54240.23 88888.00 2020-09-28 02:01:07.000 272 7758.83 1096.23 54240.08 88888.00 2020-09-28 02:01:08.000 272 7758.72 1096.34 54239.95 88888.00 2020-09-28 02:01:09.000 272 7758.63 1096.49 54239.86 88888.00 2020-09-28 02:01:10.000 272 7758.57 1096.63 54239.81 88888.00 2020-09-28 02:01:11.000 272 7758.50 1096.75 54239.73 88888.00 2020-09-28 02:01:12.000 272 7758.39 1096.88 54239.59 88888.00 2020-09-28 02:01:13.000 272 7758.24 1096.97 54239.44 88888.00 2020-09-28 02:01:14.000 272 7758.09 1097.07 54239.29 88888.00 2020-09-28 02:01:15.000 272 7757.95 1097.14 54239.16 88888.00 2020-09-28 02:01:16.000 272 7757.84 1097.18 54239.07 88888.00 2020-09-28 02:01:17.000 272 7757.77 1097.23 54239.00 88888.00 2020-09-28 02:01:18.000 272 7757.72 1097.29 54238.95 88888.00 2020-09-28 02:01:19.000 272 7757.70 1097.34 54238.90 88888.00 2020-09-28 02:01:20.000 272 7757.69 1097.38 54238.87 88888.00 2020-09-28 02:01:21.000 272 7757.68 1097.42 54238.82 88888.00 2020-09-28 02:01:22.000 272 7757.67 1097.46 54238.77 88888.00 2020-09-28 02:01:23.000 272 7757.69 1097.47 54238.75 88888.00 2020-09-28 02:01:24.000 272 7757.77 1097.47 54238.76 88888.00 2020-09-28 02:01:25.000 272 7757.89 1097.49 54238.80 88888.00 2020-09-28 02:01:26.000 272 7758.06 1097.53 54238.86 88888.00 2020-09-28 02:01:27.000 272 7758.27 1097.60 54238.89 88888.00 2020-09-28 02:01:28.000 272 7758.45 1097.67 54238.93 88888.00 2020-09-28 02:01:29.000 272 7758.60 1097.73 54238.97 88888.00 2020-09-28 02:01:30.000 272 7758.74 1097.80 54238.96 88888.00 2020-09-28 02:01:31.000 272 7758.87 1097.88 54238.93 88888.00 2020-09-28 02:01:32.000 272 7758.99 1097.98 54238.91 88888.00 2020-09-28 02:01:33.000 272 7759.11 1098.09 54238.86 88888.00 2020-09-28 02:01:34.000 272 7759.21 1098.22 54238.77 88888.00 2020-09-28 02:01:35.000 272 7759.25 1098.36 54238.66 88888.00 2020-09-28 02:01:36.000 272 7759.26 1098.50 54238.53 88888.00 2020-09-28 02:01:37.000 272 7759.24 1098.65 54238.38 88888.00 2020-09-28 02:01:38.000 272 7759.22 1098.84 54238.23 88888.00 2020-09-28 02:01:39.000 272 7759.19 1099.03 54238.08 88888.00 2020-09-28 02:01:40.000 272 7759.12 1099.22 54237.89 88888.00 2020-09-28 02:01:41.000 272 7759.00 1099.41 54237.70 88888.00 2020-09-28 02:01:42.000 272 7758.84 1099.58 54237.48 88888.00 2020-09-28 02:01:43.000 272 7758.65 1099.73 54237.26 88888.00 2020-09-28 02:01:44.000 272 7758.44 1099.85 54237.05 88888.00 2020-09-28 02:01:45.000 272 7758.24 1099.93 54236.86 88888.00 2020-09-28 02:01:46.000 272 7758.06 1100.01 54236.70 88888.00 2020-09-28 02:01:47.000 272 7757.91 1100.07 54236.57 88888.00 2020-09-28 02:01:48.000 272 7757.75 1100.09 54236.48 88888.00 2020-09-28 02:01:49.000 272 7757.62 1100.11 54236.40 88888.00 2020-09-28 02:01:50.000 272 7757.52 1100.13 54236.33 88888.00 2020-09-28 02:01:51.000 272 7757.45 1100.12 54236.30 88888.00 2020-09-28 02:01:52.000 272 7757.37 1100.12 54236.26 88888.00 2020-09-28 02:01:53.000 272 7757.28 1100.13 54236.21 88888.00 2020-09-28 02:01:54.000 272 7757.22 1100.13 54236.18 88888.00 2020-09-28 02:01:55.000 272 7757.23 1100.15 54236.21 88888.00 2020-09-28 02:01:56.000 272 7757.27 1100.16 54236.31 88888.00 2020-09-28 02:01:57.000 272 7757.35 1100.15 54236.42 88888.00 2020-09-28 02:01:58.000 272 7757.47 1100.14 54236.49 88888.00 2020-09-28 02:01:59.000 272 7757.61 1100.14 54236.60 88888.00 2020-09-28 02:02:00.000 272 7757.75 1100.13 54236.74 88888.00 2020-09-28 02:02:01.000 272 7757.88 1100.11 54236.83 88888.00 2020-09-28 02:02:02.000 272 7757.97 1100.11 54236.93 88888.00 2020-09-28 02:02:03.000 272 7758.04 1100.13 54237.12 88888.00 2020-09-28 02:02:04.000 272 7758.14 1100.13 54237.26 88888.00 2020-09-28 02:02:05.000 272 7758.28 1100.10 54237.34 88888.00 2020-09-28 02:02:06.000 272 7758.42 1100.04 54237.46 88888.00 2020-09-28 02:02:07.000 272 7758.60 1099.97 54237.64 88888.00 2020-09-28 02:02:08.000 272 7758.82 1099.90 54237.86 88888.00 2020-09-28 02:02:09.000 272 7759.06 1099.83 54238.11 88888.00 2020-09-28 02:02:10.000 272 7759.27 1099.75 54238.35 88888.00 2020-09-28 02:02:11.000 272 7759.44 1099.68 54238.54 88888.00 2020-09-28 02:02:12.000 272 7759.61 1099.61 54238.64 88888.00 2020-09-28 02:02:13.000 272 7759.80 1099.58 54238.72 88888.00 2020-09-28 02:02:14.000 272 7759.99 1099.55 54238.88 88888.00 2020-09-28 02:02:15.000 272 7760.23 1099.50 54239.12 88888.00 2020-09-28 02:02:16.000 272 7760.49 1099.46 54239.36 88888.00 2020-09-28 02:02:17.000 272 7760.75 1099.40 54239.57 88888.00 2020-09-28 02:02:18.000 272 7761.01 1099.32 54239.77 88888.00 2020-09-28 02:02:19.000 272 7761.27 1099.23 54239.91 88888.00 2020-09-28 02:02:20.000 272 7761.53 1099.14 54240.03 88888.00 2020-09-28 02:02:21.000 272 7761.79 1099.06 54240.16 88888.00 2020-09-28 02:02:22.000 272 7762.06 1098.99 54240.32 88888.00 2020-09-28 02:02:23.000 272 7762.37 1098.91 54240.57 88888.00 2020-09-28 02:02:24.000 272 7762.70 1098.81 54240.89 88888.00 2020-09-28 02:02:25.000 272 7763.06 1098.70 54241.18 88888.00 2020-09-28 02:02:26.000 272 7763.44 1098.59 54241.36 88888.00 2020-09-28 02:02:27.000 272 7763.78 1098.49 54241.47 88888.00 2020-09-28 02:02:28.000 272 7764.03 1098.41 54241.56 88888.00 2020-09-28 02:02:29.000 272 7764.24 1098.35 54241.66 88888.00 2020-09-28 02:02:30.000 272 7764.43 1098.27 54241.75 88888.00 2020-09-28 02:02:31.000 272 7764.61 1098.23 54241.83 88888.00 2020-09-28 02:02:32.000 272 7764.80 1098.21 54241.90 88888.00 2020-09-28 02:02:33.000 272 7764.96 1098.20 54241.95 88888.00 2020-09-28 02:02:34.000 272 7765.12 1098.24 54241.97 88888.00 2020-09-28 02:02:35.000 272 7765.26 1098.37 54241.96 88888.00 2020-09-28 02:02:36.000 272 7765.38 1098.53 54241.93 88888.00 2020-09-28 02:02:37.000 272 7765.47 1098.73 54241.89 88888.00 2020-09-28 02:02:38.000 272 7765.55 1098.95 54241.83 88888.00 2020-09-28 02:02:39.000 272 7765.60 1099.17 54241.73 88888.00 2020-09-28 02:02:40.000 272 7765.58 1099.35 54241.61 88888.00 2020-09-28 02:02:41.000 272 7765.54 1099.53 54241.49 88888.00 2020-09-28 02:02:42.000 272 7765.51 1099.72 54241.36 88888.00 2020-09-28 02:02:43.000 272 7765.45 1099.93 54241.24 88888.00 2020-09-28 02:02:44.000 272 7765.39 1100.13 54241.11 88888.00 2020-09-28 02:02:45.000 272 7765.32 1100.32 54241.00 88888.00 2020-09-28 02:02:46.000 272 7765.24 1100.51 54240.90 88888.00 2020-09-28 02:02:47.000 272 7765.12 1100.70 54240.74 88888.00 2020-09-28 02:02:48.000 272 7764.97 1100.89 54240.57 88888.00 2020-09-28 02:02:49.000 272 7764.81 1101.08 54240.45 88888.00 2020-09-28 02:02:50.000 272 7764.65 1101.24 54240.32 88888.00 2020-09-28 02:02:51.000 272 7764.47 1101.40 54240.19 88888.00 2020-09-28 02:02:52.000 272 7764.27 1101.60 54240.02 88888.00 2020-09-28 02:02:53.000 272 7764.07 1101.83 54239.83 88888.00 2020-09-28 02:02:54.000 272 7763.88 1102.06 54239.68 88888.00 2020-09-28 02:02:55.000 272 7763.72 1102.30 54239.55 88888.00 2020-09-28 02:02:56.000 272 7763.58 1102.51 54239.44 88888.00 2020-09-28 02:02:57.000 272 7763.43 1102.73 54239.30 88888.00 2020-09-28 02:02:58.000 272 7763.29 1102.95 54239.15 88888.00 2020-09-28 02:02:59.000 272 7763.15 1103.14 54239.03 88888.00 2020-09-28 02:03:00.000 272 7763.01 1103.32 54238.98 88888.00 2020-09-28 02:03:01.000 272 7762.89 1103.50 54238.96 88888.00 2020-09-28 02:03:02.000 272 7762.82 1103.70 54238.88 88888.00 2020-09-28 02:03:03.000 272 7762.74 1103.95 54238.74 88888.00 2020-09-28 02:03:04.000 272 7762.63 1104.22 54238.63 88888.00 2020-09-28 02:03:05.000 272 7762.51 1104.50 54238.55 88888.00 2020-09-28 02:03:06.000 272 7762.41 1104.79 54238.44 88888.00 2020-09-28 02:03:07.000 272 7762.30 1105.07 54238.33 88888.00 2020-09-28 02:03:08.000 272 7762.20 1105.36 54238.21 88888.00 2020-09-28 02:03:09.000 272 7762.11 1105.68 54238.10 88888.00 2020-09-28 02:03:10.000 272 7762.03 1106.03 54238.04 88888.00 2020-09-28 02:03:11.000 272 7761.94 1106.40 54238.01 88888.00 2020-09-28 02:03:12.000 272 7761.86 1106.76 54237.93 88888.00 2020-09-28 02:03:13.000 272 7761.78 1107.13 54237.80 88888.00 2020-09-28 02:03:14.000 272 7761.67 1107.50 54237.67 88888.00 2020-09-28 02:03:15.000 272 7761.53 1107.90 54237.52 88888.00 2020-09-28 02:03:16.000 272 7761.37 1108.26 54237.37 88888.00 2020-09-28 02:03:17.000 272 7761.20 1108.59 54237.23 88888.00 2020-09-28 02:03:18.000 272 7761.06 1108.92 54237.12 88888.00 2020-09-28 02:03:19.000 272 7760.94 1109.23 54237.02 88888.00 2020-09-28 02:03:20.000 272 7760.83 1109.48 54236.94 88888.00 2020-09-28 02:03:21.000 272 7760.71 1109.70 54236.88 88888.00 2020-09-28 02:03:22.000 272 7760.59 1109.88 54236.84 88888.00 2020-09-28 02:03:23.000 272 7760.49 1110.05 54236.79 88888.00 2020-09-28 02:03:24.000 272 7760.42 1110.18 54236.76 88888.00 2020-09-28 02:03:25.000 272 7760.35 1110.25 54236.76 88888.00 2020-09-28 02:03:26.000 272 7760.30 1110.28 54236.79 88888.00 2020-09-28 02:03:27.000 272 7760.27 1110.30 54236.83 88888.00 2020-09-28 02:03:28.000 272 7760.26 1110.30 54236.86 88888.00 2020-09-28 02:03:29.000 272 7760.25 1110.30 54236.86 88888.00 2020-09-28 02:03:30.000 272 7760.23 1110.30 54236.88 88888.00 2020-09-28 02:03:31.000 272 7760.21 1110.35 54236.88 88888.00 2020-09-28 02:03:32.000 272 7760.16 1110.42 54236.84 88888.00 2020-09-28 02:03:33.000 272 7760.08 1110.50 54236.77 88888.00 2020-09-28 02:03:34.000 272 7759.99 1110.60 54236.66 88888.00 2020-09-28 02:03:35.000 272 7759.86 1110.73 54236.54 88888.00 2020-09-28 02:03:36.000 272 7759.69 1110.84 54236.43 88888.00 2020-09-28 02:03:37.000 272 7759.52 1110.91 54236.30 88888.00 2020-09-28 02:03:38.000 272 7759.34 1110.98 54236.15 88888.00 2020-09-28 02:03:39.000 272 7759.14 1111.03 54236.01 88888.00 2020-09-28 02:03:40.000 272 7758.96 1111.08 54235.88 88888.00 2020-09-28 02:03:41.000 272 7758.78 1111.11 54235.75 88888.00 2020-09-28 02:03:42.000 272 7758.59 1111.12 54235.63 88888.00 2020-09-28 02:03:43.000 272 7758.40 1111.10 54235.55 88888.00 2020-09-28 02:03:44.000 272 7758.23 1111.04 54235.51 88888.00 2020-09-28 02:03:45.000 272 7758.10 1110.96 54235.51 88888.00 2020-09-28 02:03:46.000 272 7758.01 1110.91 54235.46 88888.00 2020-09-28 02:03:47.000 272 7757.92 1110.86 54235.36 88888.00 2020-09-28 02:03:48.000 272 7757.84 1110.83 54235.27 88888.00 2020-09-28 02:03:49.000 272 7757.74 1110.85 54235.18 88888.00 2020-09-28 02:03:50.000 272 7757.62 1110.88 54235.05 88888.00 2020-09-28 02:03:51.000 272 7757.47 1110.90 54234.94 88888.00 2020-09-28 02:03:52.000 272 7757.32 1110.91 54234.85 88888.00 2020-09-28 02:03:53.000 272 7757.16 1110.91 54234.71 88888.00 2020-09-28 02:03:54.000 272 7757.00 1110.89 54234.54 88888.00 2020-09-28 02:03:55.000 272 7756.81 1110.87 54234.35 88888.00 2020-09-28 02:03:56.000 272 7756.58 1110.88 54234.14 88888.00 2020-09-28 02:03:57.000 272 7756.32 1110.93 54233.91 88888.00 2020-09-28 02:03:58.000 272 7756.06 1110.98 54233.64 88888.00 2020-09-28 02:03:59.000 272 7755.79 1111.03 54233.36 88888.00 2020-09-28 02:04:00.000 272 7755.51 1111.08 54233.10 88888.00 2020-09-28 02:04:01.000 272 7755.25 1111.13 54232.83 88888.00 2020-09-28 02:04:02.000 272 7754.96 1111.20 54232.54 88888.00 2020-09-28 02:04:03.000 272 7754.67 1111.28 54232.22 88888.00 2020-09-28 02:04:04.000 272 7754.35 1111.34 54231.91 88888.00 2020-09-28 02:04:05.000 272 7754.01 1111.40 54231.64 88888.00 2020-09-28 02:04:06.000 272 7753.69 1111.47 54231.38 88888.00 2020-09-28 02:04:07.000 272 7753.40 1111.53 54231.08 88888.00 2020-09-28 02:04:08.000 272 7753.12 1111.54 54230.80 88888.00 2020-09-28 02:04:09.000 272 7752.86 1111.51 54230.59 88888.00 2020-09-28 02:04:10.000 272 7752.63 1111.49 54230.43 88888.00 2020-09-28 02:04:11.000 272 7752.43 1111.47 54230.28 88888.00 2020-09-28 02:04:12.000 272 7752.28 1111.43 54230.14 88888.00 2020-09-28 02:04:13.000 272 7752.17 1111.37 54230.01 88888.00 2020-09-28 02:04:14.000 272 7752.08 1111.31 54229.89 88888.00 2020-09-28 02:04:15.000 272 7752.04 1111.23 54229.84 88888.00 2020-09-28 02:04:16.000 272 7752.03 1111.12 54229.85 88888.00 2020-09-28 02:04:17.000 272 7752.03 1110.99 54229.82 88888.00 2020-09-28 02:04:18.000 272 7752.05 1110.90 54229.76 88888.00 2020-09-28 02:04:19.000 272 7752.07 1110.82 54229.72 88888.00 2020-09-28 02:04:20.000 272 7752.06 1110.74 54229.67 88888.00 2020-09-28 02:04:21.000 272 7752.02 1110.68 54229.55 88888.00 2020-09-28 02:04:22.000 272 7751.96 1110.65 54229.40 88888.00 2020-09-28 02:04:23.000 272 7751.91 1110.70 54229.23 88888.00 2020-09-28 02:04:24.000 272 7751.85 1110.81 54229.05 88888.00 2020-09-28 02:04:25.000 272 7751.78 1110.91 54228.88 88888.00 2020-09-28 02:04:26.000 272 7751.72 1111.00 54228.71 88888.00 2020-09-28 02:04:27.000 272 7751.68 1111.11 54228.56 88888.00 2020-09-28 02:04:28.000 272 7751.64 1111.23 54228.42 88888.00 2020-09-28 02:04:29.000 272 7751.59 1111.31 54228.29 88888.00 2020-09-28 02:04:30.000 272 7751.55 1111.38 54228.15 88888.00 2020-09-28 02:04:31.000 272 7751.49 1111.47 54228.00 88888.00 2020-09-28 02:04:32.000 272 7751.40 1111.54 54227.83 88888.00 2020-09-28 02:04:33.000 272 7751.32 1111.58 54227.67 88888.00 2020-09-28 02:04:34.000 272 7751.27 1111.55 54227.56 88888.00 2020-09-28 02:04:35.000 272 7751.26 1111.47 54227.52 88888.00 2020-09-28 02:04:36.000 272 7751.29 1111.32 54227.53 88888.00 2020-09-28 02:04:37.000 272 7751.34 1111.10 54227.54 88888.00 2020-09-28 02:04:38.000 272 7751.38 1110.86 54227.55 88888.00 2020-09-28 02:04:39.000 272 7751.43 1110.61 54227.57 88888.00 2020-09-28 02:04:40.000 272 7751.48 1110.37 54227.55 88888.00 2020-09-28 02:04:41.000 272 7751.51 1110.17 54227.48 88888.00 2020-09-28 02:04:42.000 272 7751.51 1110.00 54227.43 88888.00 2020-09-28 02:04:43.000 272 7751.45 1109.80 54227.33 88888.00 2020-09-28 02:04:44.000 272 7751.34 1109.56 54227.16 88888.00 2020-09-28 02:04:45.000 272 7751.18 1109.32 54226.96 88888.00 2020-09-28 02:04:46.000 272 7750.98 1109.10 54226.74 88888.00 2020-09-28 02:04:47.000 272 7750.78 1108.88 54226.46 88888.00 2020-09-28 02:04:48.000 272 7750.55 1108.68 54226.17 88888.00 2020-09-28 02:04:49.000 272 7750.31 1108.48 54225.96 88888.00 2020-09-28 02:04:50.000 272 7750.10 1108.26 54225.80 88888.00 2020-09-28 02:04:51.000 272 7749.93 1108.07 54225.63 88888.00 2020-09-28 02:04:52.000 272 7749.79 1107.87 54225.47 88888.00 2020-09-28 02:04:53.000 272 7749.66 1107.65 54225.30 88888.00 2020-09-28 02:04:54.000 272 7749.50 1107.42 54225.14 88888.00 2020-09-28 02:04:55.000 272 7749.35 1107.18 54224.99 88888.00 2020-09-28 02:04:56.000 272 7749.23 1106.91 54224.85 88888.00 2020-09-28 02:04:57.000 272 7749.13 1106.61 54224.73 88888.00 2020-09-28 02:04:58.000 272 7749.03 1106.29 54224.62 88888.00 2020-09-28 02:04:59.000 272 7748.95 1105.97 54224.49 88888.00 2020-09-28 02:05:00.000 272 7748.89 1105.63 54224.36 88888.00 2020-09-28 02:05:01.000 272 7748.84 1105.30 54224.27 88888.00 2020-09-28 02:05:02.000 272 7748.79 1104.98 54224.17 88888.00 2020-09-28 02:05:03.000 272 7748.75 1104.63 54224.07 88888.00 2020-09-28 02:05:04.000 272 7748.75 1104.24 54224.01 88888.00 2020-09-28 02:05:05.000 272 7748.78 1103.87 54223.96 88888.00 2020-09-28 02:05:06.000 272 7748.83 1103.46 54223.94 88888.00 2020-09-28 02:05:07.000 272 7748.89 1103.02 54223.93 88888.00 2020-09-28 02:05:08.000 272 7748.94 1102.60 54223.89 88888.00 2020-09-28 02:05:09.000 272 7749.00 1102.19 54223.85 88888.00 2020-09-28 02:05:10.000 272 7749.02 1101.76 54223.78 88888.00 2020-09-28 02:05:11.000 272 7749.04 1101.34 54223.71 88888.00 2020-09-28 02:05:12.000 272 7749.08 1100.94 54223.64 88888.00 2020-09-28 02:05:13.000 272 7749.10 1100.55 54223.55 88888.00 2020-09-28 02:05:14.000 272 7749.09 1100.14 54223.46 88888.00 2020-09-28 02:05:15.000 272 7749.07 1099.72 54223.38 88888.00 2020-09-28 02:05:16.000 272 7749.05 1099.31 54223.31 88888.00 2020-09-28 02:05:17.000 272 7749.02 1098.92 54223.18 88888.00 2020-09-28 02:05:18.000 272 7748.98 1098.47 54223.02 88888.00 2020-09-28 02:05:19.000 272 7748.94 1097.97 54222.94 88888.00 2020-09-28 02:05:20.000 272 7748.88 1097.40 54222.90 88888.00 2020-09-28 02:05:21.000 272 7748.82 1096.78 54222.81 88888.00 2020-09-28 02:05:22.000 272 7748.75 1096.13 54222.70 88888.00 2020-09-28 02:05:23.000 272 7748.66 1095.49 54222.59 88888.00 2020-09-28 02:05:24.000 272 7748.58 1094.87 54222.48 88888.00 2020-09-28 02:05:25.000 272 7748.53 1094.26 54222.42 88888.00 2020-09-28 02:05:26.000 272 7748.52 1093.68 54222.39 88888.00 2020-09-28 02:05:27.000 272 7748.53 1093.10 54222.38 88888.00 2020-09-28 02:05:28.000 272 7748.57 1092.54 54222.36 88888.00 2020-09-28 02:05:29.000 272 7748.68 1091.98 54222.33 88888.00 2020-09-28 02:05:30.000 272 7748.82 1091.44 54222.33 88888.00 2020-09-28 02:05:31.000 272 7748.98 1090.96 54222.39 88888.00 2020-09-28 02:05:32.000 272 7749.21 1090.53 54222.43 88888.00 2020-09-28 02:05:33.000 272 7749.49 1090.16 54222.48 88888.00 2020-09-28 02:05:34.000 272 7749.76 1089.82 54222.57 88888.00 2020-09-28 02:05:35.000 272 7750.03 1089.54 54222.66 88888.00 2020-09-28 02:05:36.000 272 7750.32 1089.24 54222.72 88888.00 2020-09-28 02:05:37.000 272 7750.61 1088.93 54222.72 88888.00 2020-09-28 02:05:38.000 272 7750.90 1088.68 54222.71 88888.00 2020-09-28 02:05:39.000 272 7751.20 1088.43 54222.71 88888.00 2020-09-28 02:05:40.000 272 7751.50 1088.12 54222.71 88888.00 2020-09-28 02:05:41.000 272 7751.82 1087.82 54222.77 88888.00 2020-09-28 02:05:42.000 272 7752.15 1087.57 54222.87 88888.00 2020-09-28 02:05:43.000 272 7752.50 1087.37 54222.95 88888.00 2020-09-28 02:05:44.000 272 7752.88 1087.22 54222.93 88888.00 2020-09-28 02:05:45.000 272 7753.26 1087.12 54222.84 88888.00 2020-09-28 02:05:46.000 272 7753.62 1087.04 54222.77 88888.00 2020-09-28 02:05:47.000 272 7753.97 1086.95 54222.77 88888.00 2020-09-28 02:05:48.000 272 7754.28 1086.85 54222.77 88888.00 2020-09-28 02:05:49.000 272 7754.60 1086.76 54222.75 88888.00 2020-09-28 02:05:50.000 272 7754.95 1086.68 54222.73 88888.00 2020-09-28 02:05:51.000 272 7755.32 1086.58 54222.64 88888.00 2020-09-28 02:05:52.000 272 7755.73 1086.46 54222.59 88888.00 2020-09-28 02:05:53.000 272 7756.18 1086.33 54222.68 88888.00 2020-09-28 02:05:54.000 272 7756.67 1086.21 54222.82 88888.00 2020-09-28 02:05:55.000 272 7757.16 1086.10 54222.96 88888.00 2020-09-28 02:05:56.000 272 7757.67 1086.02 54223.06 88888.00 2020-09-28 02:05:57.000 272 7758.16 1085.96 54223.09 88888.00 2020-09-28 02:05:58.000 272 7758.64 1085.89 54223.08 88888.00 2020-09-28 02:05:59.000 272 7759.12 1085.81 54223.10 88888.00 2020-09-28 02:06:00.000 272 7759.59 1085.74 54223.12 88888.00 2020-09-28 02:06:01.000 272 7760.05 1085.69 54223.16 88888.00 2020-09-28 02:06:02.000 272 7760.48 1085.61 54223.23 88888.00 2020-09-28 02:06:03.000 272 7760.91 1085.49 54223.29 88888.00 2020-09-28 02:06:04.000 272 7761.36 1085.39 54223.30 88888.00 2020-09-28 02:06:05.000 272 7761.78 1085.31 54223.30 88888.00 2020-09-28 02:06:06.000 272 7762.19 1085.22 54223.28 88888.00 2020-09-28 02:06:07.000 272 7762.60 1085.14 54223.25 88888.00 2020-09-28 02:06:08.000 272 7763.00 1085.07 54223.20 88888.00 2020-09-28 02:06:09.000 272 7763.36 1085.00 54223.15 88888.00 2020-09-28 02:06:10.000 272 7763.72 1084.91 54223.09 88888.00 2020-09-28 02:06:11.000 272 7764.08 1084.78 54223.07 88888.00 2020-09-28 02:06:12.000 272 7764.44 1084.63 54223.05 88888.00 2020-09-28 02:06:13.000 272 7764.80 1084.48 54223.01 88888.00 2020-09-28 02:06:14.000 272 7765.18 1084.31 54222.97 88888.00 2020-09-28 02:06:15.000 272 7765.57 1084.13 54222.94 88888.00 2020-09-28 02:06:16.000 272 7765.97 1083.96 54222.93 88888.00 2020-09-28 02:06:17.000 272 7766.38 1083.78 54222.93 88888.00 2020-09-28 02:06:18.000 272 7766.81 1083.59 54222.98 88888.00 2020-09-28 02:06:19.000 272 7767.27 1083.41 54223.02 88888.00 2020-09-28 02:06:20.000 272 7767.73 1083.28 54223.00 88888.00 2020-09-28 02:06:21.000 272 7768.16 1083.16 54222.96 88888.00 2020-09-28 02:06:22.000 272 7768.54 1083.10 54222.93 88888.00 2020-09-28 02:06:23.000 272 7768.89 1083.08 54222.88 88888.00 2020-09-28 02:06:24.000 272 7769.21 1083.07 54222.78 88888.00 2020-09-28 02:06:25.000 272 7769.49 1083.09 54222.63 88888.00 2020-09-28 02:06:26.000 272 7769.74 1083.09 54222.48 88888.00 2020-09-28 02:06:27.000 272 7769.98 1083.07 54222.33 88888.00 2020-09-28 02:06:28.000 272 7770.25 1083.08 54222.21 88888.00 2020-09-28 02:06:29.000 272 7770.54 1083.13 54222.07 88888.00 2020-09-28 02:06:30.000 272 7770.81 1083.17 54221.94 88888.00 2020-09-28 02:06:31.000 272 7771.05 1083.20 54221.79 88888.00 2020-09-28 02:06:32.000 272 7771.24 1083.22 54221.60 88888.00 2020-09-28 02:06:33.000 272 7771.38 1083.21 54221.36 88888.00 2020-09-28 02:06:34.000 272 7771.52 1083.18 54221.14 88888.00 2020-09-28 02:06:35.000 272 7771.67 1083.10 54220.95 88888.00 2020-09-28 02:06:36.000 272 7771.88 1083.00 54220.82 88888.00 2020-09-28 02:06:37.000 272 7772.14 1082.92 54220.71 88888.00 2020-09-28 02:06:38.000 272 7772.38 1082.87 54220.58 88888.00 2020-09-28 02:06:39.000 272 7772.57 1082.81 54220.41 88888.00 2020-09-28 02:06:40.000 272 7772.70 1082.71 54220.20 88888.00 2020-09-28 02:06:41.000 272 7772.81 1082.61 54219.93 88888.00 2020-09-28 02:06:42.000 272 7772.91 1082.53 54219.63 88888.00 2020-09-28 02:06:43.000 272 7772.98 1082.42 54219.38 88888.00 2020-09-28 02:06:44.000 272 7773.02 1082.30 54219.17 88888.00 2020-09-28 02:06:45.000 272 7773.07 1082.20 54218.95 88888.00 2020-09-28 02:06:46.000 272 7773.15 1082.10 54218.73 88888.00 2020-09-28 02:06:47.000 272 7773.25 1082.02 54218.55 88888.00 2020-09-28 02:06:48.000 272 7773.37 1081.95 54218.38 88888.00 2020-09-28 02:06:49.000 272 7773.52 1081.89 54218.18 88888.00 2020-09-28 02:06:50.000 272 7773.67 1081.87 54218.00 88888.00 2020-09-28 02:06:51.000 272 7773.81 1081.83 54217.84 88888.00 2020-09-28 02:06:52.000 272 7773.95 1081.77 54217.68 88888.00 2020-09-28 02:06:53.000 272 7774.11 1081.70 54217.53 88888.00 2020-09-28 02:06:54.000 272 7774.27 1081.60 54217.38 88888.00 2020-09-28 02:06:55.000 272 7774.43 1081.55 54217.22 88888.00 2020-09-28 02:06:56.000 272 7774.62 1081.53 54217.07 88888.00 2020-09-28 02:06:57.000 272 7774.79 1081.50 54216.91 88888.00 2020-09-28 02:06:58.000 272 7774.96 1081.48 54216.74 88888.00 2020-09-28 02:06:59.000 272 7775.11 1081.45 54216.56 88888.00 2020-09-28 02:07:00.000 272 7775.25 1081.40 54216.39 88888.00 2020-09-28 02:07:01.000 272 7775.39 1081.34 54216.22 88888.00 2020-09-28 02:07:02.000 272 7775.53 1081.29 54216.06 88888.00 2020-09-28 02:07:03.000 272 7775.65 1081.23 54215.87 88888.00 2020-09-28 02:07:04.000 272 7775.78 1081.19 54215.65 88888.00 2020-09-28 02:07:05.000 272 7775.91 1081.17 54215.46 88888.00 2020-09-28 02:07:06.000 272 7776.03 1081.14 54215.31 88888.00 2020-09-28 02:07:07.000 272 7776.16 1081.09 54215.15 88888.00 2020-09-28 02:07:08.000 272 7776.31 1081.07 54215.01 88888.00 2020-09-28 02:07:09.000 272 7776.50 1081.08 54214.91 88888.00 2020-09-28 02:07:10.000 272 7776.71 1081.12 54214.81 88888.00 2020-09-28 02:07:11.000 272 7776.90 1081.19 54214.68 88888.00 2020-09-28 02:07:12.000 272 7777.08 1081.33 54214.51 88888.00 2020-09-28 02:07:13.000 272 7777.25 1081.51 54214.31 88888.00 2020-09-28 02:07:14.000 272 7777.38 1081.74 54214.10 88888.00 2020-09-28 02:07:15.000 272 7777.48 1081.99 54213.87 88888.00 2020-09-28 02:07:16.000 272 7777.56 1082.25 54213.59 88888.00 2020-09-28 02:07:17.000 272 7777.58 1082.50 54213.27 88888.00 2020-09-28 02:07:18.000 272 7777.56 1082.75 54212.96 88888.00 2020-09-28 02:07:19.000 272 7777.56 1082.99 54212.67 88888.00 2020-09-28 02:07:20.000 272 7777.59 1083.24 54212.41 88888.00 2020-09-28 02:07:21.000 272 7777.61 1083.50 54212.16 88888.00 2020-09-28 02:07:22.000 272 7777.62 1083.73 54211.88 88888.00 2020-09-28 02:07:23.000 272 7777.62 1083.94 54211.60 88888.00 2020-09-28 02:07:24.000 272 7777.62 1084.14 54211.33 88888.00 2020-09-28 02:07:25.000 272 7777.62 1084.32 54211.06 88888.00 2020-09-28 02:07:26.000 272 7777.59 1084.48 54210.80 88888.00 2020-09-28 02:07:27.000 272 7777.53 1084.66 54210.55 88888.00 2020-09-28 02:07:28.000 272 7777.49 1084.82 54210.26 88888.00 2020-09-28 02:07:29.000 272 7777.45 1084.94 54209.97 88888.00 2020-09-28 02:07:30.000 272 7777.39 1085.07 54209.70 88888.00 2020-09-28 02:07:31.000 272 7777.33 1085.24 54209.42 88888.00 2020-09-28 02:07:32.000 272 7777.29 1085.38 54209.13 88888.00 2020-09-28 02:07:33.000 272 7777.24 1085.52 54208.86 88888.00 2020-09-28 02:07:34.000 272 7777.20 1085.66 54208.60 88888.00 2020-09-28 02:07:35.000 272 7777.16 1085.80 54208.34 88888.00 2020-09-28 02:07:36.000 272 7777.11 1085.95 54208.07 88888.00 2020-09-28 02:07:37.000 272 7777.07 1086.14 54207.80 88888.00 2020-09-28 02:07:38.000 272 7777.03 1086.33 54207.54 88888.00 2020-09-28 02:07:39.000 272 7776.97 1086.49 54207.26 88888.00 2020-09-28 02:07:40.000 272 7776.90 1086.66 54206.98 88888.00 2020-09-28 02:07:41.000 272 7776.84 1086.87 54206.70 88888.00 2020-09-28 02:07:42.000 272 7776.77 1087.07 54206.40 88888.00 2020-09-28 02:07:43.000 272 7776.70 1087.26 54206.10 88888.00 2020-09-28 02:07:44.000 272 7776.61 1087.46 54205.80 88888.00 2020-09-28 02:07:45.000 272 7776.50 1087.66 54205.51 88888.00 2020-09-28 02:07:46.000 272 7776.37 1087.90 54205.16 88888.00 2020-09-28 02:07:47.000 272 7776.21 1088.18 54204.76 88888.00 2020-09-28 02:07:48.000 272 7776.01 1088.48 54204.34 88888.00 2020-09-28 02:07:49.000 272 7775.79 1088.79 54203.93 88888.00 2020-09-28 02:07:50.000 272 7775.56 1089.09 54203.51 88888.00 2020-09-28 02:07:51.000 272 7775.31 1089.42 54203.09 88888.00 2020-09-28 02:07:52.000 272 7775.05 1089.74 54202.66 88888.00 2020-09-28 02:07:53.000 272 7774.77 1090.06 54202.25 88888.00 2020-09-28 02:07:54.000 272 7774.49 1090.40 54201.82 88888.00 2020-09-28 02:07:55.000 272 7774.22 1090.70 54201.36 88888.00 2020-09-28 02:07:56.000 272 7773.92 1090.95 54200.93 88888.00 2020-09-28 02:07:57.000 272 7773.64 1091.23 54200.55 88888.00 2020-09-28 02:07:58.000 272 7773.37 1091.50 54200.17 88888.00 2020-09-28 02:07:59.000 272 7773.08 1091.77 54199.82 88888.00 2020-09-28 02:08:00.000 272 7772.79 1092.03 54199.49 88888.00 2020-09-28 02:08:01.000 272 7772.50 1092.27 54199.15 88888.00 2020-09-28 02:08:02.000 272 7772.21 1092.53 54198.78 88888.00 2020-09-28 02:08:03.000 272 7771.91 1092.77 54198.42 88888.00 2020-09-28 02:08:04.000 272 7771.62 1092.98 54198.10 88888.00 2020-09-28 02:08:05.000 272 7771.35 1093.19 54197.78 88888.00 2020-09-28 02:08:06.000 272 7771.06 1093.39 54197.44 88888.00 2020-09-28 02:08:07.000 272 7770.77 1093.54 54197.12 88888.00 2020-09-28 02:08:08.000 272 7770.47 1093.64 54196.82 88888.00 2020-09-28 02:08:09.000 272 7770.15 1093.75 54196.50 88888.00 2020-09-28 02:08:10.000 272 7769.84 1093.86 54196.19 88888.00 2020-09-28 02:08:11.000 272 7769.52 1093.94 54195.89 88888.00 2020-09-28 02:08:12.000 272 7769.23 1094.00 54195.64 88888.00 2020-09-28 02:08:13.000 272 7768.98 1093.99 54195.45 88888.00 2020-09-28 02:08:14.000 272 7768.78 1093.96 54195.28 88888.00 2020-09-28 02:08:15.000 272 7768.61 1093.93 54195.12 88888.00 2020-09-28 02:08:16.000 272 7768.46 1093.90 54195.00 88888.00 2020-09-28 02:08:17.000 272 7768.33 1093.81 54194.90 88888.00 2020-09-28 02:08:18.000 272 7768.19 1093.70 54194.79 88888.00 2020-09-28 02:08:19.000 272 7768.07 1093.57 54194.66 88888.00 2020-09-28 02:08:20.000 272 7767.99 1093.38 54194.59 88888.00 2020-09-28 02:08:21.000 272 7767.94 1093.15 54194.55 88888.00 2020-09-28 02:08:22.000 272 7767.92 1092.91 54194.54 88888.00 2020-09-28 02:08:23.000 272 7767.95 1092.65 54194.59 88888.00 2020-09-28 02:08:24.000 272 7768.01 1092.34 54194.72 88888.00 2020-09-28 02:08:25.000 272 7768.08 1092.01 54194.86 88888.00 2020-09-28 02:08:26.000 272 7768.18 1091.68 54194.96 88888.00 2020-09-28 02:08:27.000 272 7768.32 1091.36 54195.05 88888.00 2020-09-28 02:08:28.000 272 7768.47 1091.04 54195.15 88888.00 2020-09-28 02:08:29.000 272 7768.64 1090.71 54195.25 88888.00 2020-09-28 02:08:30.000 272 7768.84 1090.40 54195.39 88888.00 2020-09-28 02:08:31.000 272 7769.09 1090.08 54195.58 88888.00 2020-09-28 02:08:32.000 272 7769.40 1089.74 54195.79 88888.00 2020-09-28 02:08:33.000 272 7769.74 1089.40 54196.01 88888.00 2020-09-28 02:08:34.000 272 7770.11 1089.08 54196.23 88888.00 2020-09-28 02:08:35.000 272 7770.49 1088.81 54196.44 88888.00 2020-09-28 02:08:36.000 272 7770.88 1088.58 54196.63 88888.00 2020-09-28 02:08:37.000 272 7771.30 1088.38 54196.84 88888.00 2020-09-28 02:08:38.000 272 7771.77 1088.19 54197.03 88888.00 2020-09-28 02:08:39.000 272 7772.26 1087.99 54197.26 88888.00 2020-09-28 02:08:40.000 272 7772.77 1087.79 54197.55 88888.00 2020-09-28 02:08:41.000 272 7773.33 1087.58 54197.84 88888.00 2020-09-28 02:08:42.000 272 7773.90 1087.40 54198.08 88888.00 2020-09-28 02:08:43.000 272 7774.40 1087.24 54198.25 88888.00 2020-09-28 02:08:44.000 272 7774.86 1087.12 54198.37 88888.00 2020-09-28 02:08:45.000 272 7775.25 1087.02 54198.41 88888.00 2020-09-28 02:08:46.000 272 7775.57 1086.91 54198.37 88888.00 2020-09-28 02:08:47.000 272 7775.84 1086.80 54198.31 88888.00 2020-09-28 02:08:48.000 272 7776.06 1086.68 54198.25 88888.00 2020-09-28 02:08:49.000 272 7776.23 1086.57 54198.12 88888.00 2020-09-28 02:08:50.000 272 7776.38 1086.44 54198.00 88888.00 2020-09-28 02:08:51.000 272 7776.52 1086.28 54197.91 88888.00 2020-09-28 02:08:52.000 272 7776.65 1086.12 54197.80 88888.00 2020-09-28 02:08:53.000 272 7776.75 1085.99 54197.65 88888.00 2020-09-28 02:08:54.000 272 7776.82 1085.89 54197.48 88888.00 2020-09-28 02:08:55.000 272 7776.89 1085.79 54197.28 88888.00 2020-09-28 02:08:56.000 272 7776.93 1085.68 54197.08 88888.00 2020-09-28 02:08:57.000 272 7776.97 1085.57 54196.91 88888.00 2020-09-28 02:08:58.000 272 7777.03 1085.48 54196.78 88888.00 2020-09-28 02:08:59.000 272 7777.10 1085.37 54196.59 88888.00 2020-09-28 02:09:00.000 272 7777.15 1085.24 54196.39 88888.00 2020-09-28 02:09:01.000 272 7777.22 1085.11 54196.25 88888.00 2020-09-28 02:09:02.000 272 7777.29 1084.99 54196.12 88888.00 2020-09-28 02:09:03.000 272 7777.37 1084.86 54195.97 88888.00 2020-09-28 02:09:04.000 272 7777.46 1084.71 54195.87 88888.00 2020-09-28 02:09:05.000 272 7777.57 1084.58 54195.77 88888.00 2020-09-28 02:09:06.000 272 7777.69 1084.47 54195.60 88888.00 2020-09-28 02:09:07.000 272 7777.76 1084.39 54195.45 88888.00 2020-09-28 02:09:08.000 272 7777.82 1084.32 54195.36 88888.00 2020-09-28 02:09:09.000 272 7777.91 1084.25 54195.27 88888.00 2020-09-28 02:09:10.000 272 7778.00 1084.20 54195.15 88888.00 2020-09-28 02:09:11.000 272 7778.14 1084.17 54195.02 88888.00 2020-09-28 02:09:12.000 272 7778.31 1084.14 54194.89 88888.00 2020-09-28 02:09:13.000 272 7778.48 1084.14 54194.77 88888.00 2020-09-28 02:09:14.000 272 7778.64 1084.18 54194.65 88888.00 2020-09-28 02:09:15.000 272 7778.77 1084.22 54194.56 88888.00 2020-09-28 02:09:16.000 272 7778.91 1084.28 54194.46 88888.00 2020-09-28 02:09:17.000 272 7779.05 1084.39 54194.29 88888.00 2020-09-28 02:09:18.000 272 7779.15 1084.48 54194.07 88888.00 2020-09-28 02:09:19.000 272 7779.23 1084.57 54193.84 88888.00 2020-09-28 02:09:20.000 272 7779.31 1084.70 54193.65 88888.00 2020-09-28 02:09:21.000 272 7779.39 1084.82 54193.50 88888.00 2020-09-28 02:09:22.000 272 7779.49 1084.92 54193.39 88888.00 2020-09-28 02:09:23.000 272 7779.60 1085.01 54193.31 88888.00 2020-09-28 02:09:24.000 272 7779.72 1085.10 54193.22 88888.00 2020-09-28 02:09:25.000 272 7779.86 1085.18 54193.09 88888.00 2020-09-28 02:09:26.000 272 7780.01 1085.27 54192.94 88888.00 2020-09-28 02:09:27.000 272 7780.15 1085.37 54192.82 88888.00 2020-09-28 02:09:28.000 272 7780.27 1085.45 54192.73 88888.00 2020-09-28 02:09:29.000 272 7780.41 1085.55 54192.64 88888.00 2020-09-28 02:09:30.000 272 7780.57 1085.66 54192.60 88888.00 2020-09-28 02:09:31.000 272 7780.76 1085.75 54192.55 88888.00 2020-09-28 02:09:32.000 272 7780.94 1085.85 54192.45 88888.00 2020-09-28 02:09:33.000 272 7781.11 1085.94 54192.31 88888.00 2020-09-28 02:09:34.000 272 7781.26 1086.03 54192.21 88888.00 2020-09-28 02:09:35.000 272 7781.38 1086.14 54192.13 88888.00 2020-09-28 02:09:36.000 272 7781.49 1086.25 54192.03 88888.00 2020-09-28 02:09:37.000 272 7781.59 1086.34 54191.91 88888.00 2020-09-28 02:09:38.000 272 7781.73 1086.42 54191.82 88888.00 2020-09-28 02:09:39.000 272 7781.90 1086.49 54191.77 88888.00 2020-09-28 02:09:40.000 272 7782.06 1086.54 54191.70 88888.00 2020-09-28 02:09:41.000 272 7782.22 1086.57 54191.64 88888.00 2020-09-28 02:09:42.000 272 7782.38 1086.60 54191.59 88888.00 2020-09-28 02:09:43.000 272 7782.55 1086.63 54191.55 88888.00 2020-09-28 02:09:44.000 272 7782.72 1086.65 54191.56 88888.00 2020-09-28 02:09:45.000 272 7782.89 1086.66 54191.57 88888.00 2020-09-28 02:09:46.000 272 7783.06 1086.70 54191.53 88888.00 2020-09-28 02:09:47.000 272 7783.20 1086.72 54191.50 88888.00 2020-09-28 02:09:48.000 272 7783.33 1086.74 54191.45 88888.00 2020-09-28 02:09:49.000 272 7783.46 1086.78 54191.40 88888.00 2020-09-28 02:09:50.000 272 7783.56 1086.82 54191.34 88888.00 2020-09-28 02:09:51.000 272 7783.65 1086.88 54191.25 88888.00 2020-09-28 02:09:52.000 272 7783.69 1086.97 54191.09 88888.00 2020-09-28 02:09:53.000 272 7783.66 1087.04 54190.86 88888.00 2020-09-28 02:09:54.000 272 7783.58 1087.08 54190.62 88888.00 2020-09-28 02:09:55.000 272 7783.47 1087.13 54190.45 88888.00 2020-09-28 02:09:56.000 272 7783.37 1087.16 54190.32 88888.00 2020-09-28 02:09:57.000 272 7783.32 1087.18 54190.16 88888.00 2020-09-28 02:09:58.000 272 7783.27 1087.22 54190.00 88888.00 2020-09-28 02:09:59.000 272 7783.20 1087.26 54189.84 88888.00 2020-09-28 02:10:00.000 272 7783.09 1087.28 54189.70 88888.00 2020-09-28 02:10:01.000 272 7783.01 1087.29 54189.59 88888.00 2020-09-28 02:10:02.000 272 7782.98 1087.31 54189.46 88888.00 2020-09-28 02:10:03.000 272 7782.97 1087.35 54189.31 88888.00 2020-09-28 02:10:04.000 272 7782.97 1087.40 54189.24 88888.00 2020-09-28 02:10:05.000 272 7783.00 1087.43 54189.23 88888.00 2020-09-28 02:10:06.000 272 7783.06 1087.47 54189.20 88888.00 2020-09-28 02:10:07.000 272 7783.15 1087.53 54189.17 88888.00 2020-09-28 02:10:08.000 272 7783.26 1087.61 54189.18 88888.00 2020-09-28 02:10:09.000 272 7783.34 1087.66 54189.18 88888.00 2020-09-28 02:10:10.000 272 7783.45 1087.70 54189.14 88888.00 2020-09-28 02:10:11.000 272 7783.57 1087.75 54189.12 88888.00 2020-09-28 02:10:12.000 272 7783.68 1087.82 54189.09 88888.00 2020-09-28 02:10:13.000 272 7783.82 1087.90 54189.11 88888.00 2020-09-28 02:10:14.000 272 7783.99 1087.98 54189.14 88888.00 2020-09-28 02:10:15.000 272 7784.18 1088.07 54189.14 88888.00 2020-09-28 02:10:16.000 272 7784.35 1088.13 54189.17 88888.00 2020-09-28 02:10:17.000 272 7784.50 1088.18 54189.21 88888.00 2020-09-28 02:10:18.000 272 7784.65 1088.24 54189.23 88888.00 2020-09-28 02:10:19.000 272 7784.79 1088.27 54189.21 88888.00 2020-09-28 02:10:20.000 272 7784.89 1088.30 54189.17 88888.00 2020-09-28 02:10:21.000 272 7785.00 1088.32 54189.17 88888.00 2020-09-28 02:10:22.000 272 7785.10 1088.31 54189.17 88888.00 2020-09-28 02:10:23.000 272 7785.18 1088.32 54189.12 88888.00 2020-09-28 02:10:24.000 272 7785.23 1088.38 54189.04 88888.00 2020-09-28 02:10:25.000 272 7785.27 1088.44 54188.98 88888.00 2020-09-28 02:10:26.000 272 7785.29 1088.45 54188.93 88888.00 2020-09-28 02:10:27.000 272 7785.32 1088.48 54188.89 88888.00 2020-09-28 02:10:28.000 272 7785.37 1088.53 54188.86 88888.00 2020-09-28 02:10:29.000 272 7785.46 1088.57 54188.84 88888.00 2020-09-28 02:10:30.000 272 7785.55 1088.61 54188.84 88888.00 2020-09-28 02:10:31.000 272 7785.62 1088.68 54188.85 88888.00 2020-09-28 02:10:32.000 272 7785.72 1088.77 54188.85 88888.00 2020-09-28 02:10:33.000 272 7785.84 1088.85 54188.87 88888.00 2020-09-28 02:10:34.000 272 7785.99 1088.91 54188.93 88888.00 2020-09-28 02:10:35.000 272 7786.14 1088.95 54188.95 88888.00 2020-09-28 02:10:36.000 272 7786.26 1088.99 54188.97 88888.00 2020-09-28 02:10:37.000 272 7786.32 1089.05 54188.98 88888.00 2020-09-28 02:10:38.000 272 7786.36 1089.06 54188.96 88888.00 2020-09-28 02:10:39.000 272 7786.41 1089.07 54188.94 88888.00 2020-09-28 02:10:40.000 272 7786.45 1089.10 54188.90 88888.00 2020-09-28 02:10:41.000 272 7786.46 1089.12 54188.83 88888.00 2020-09-28 02:10:42.000 272 7786.45 1089.16 54188.78 88888.00 2020-09-28 02:10:43.000 272 7786.44 1089.20 54188.73 88888.00 2020-09-28 02:10:44.000 272 7786.43 1089.20 54188.68 88888.00 2020-09-28 02:10:45.000 272 7786.43 1089.19 54188.66 88888.00 2020-09-28 02:10:46.000 272 7786.44 1089.18 54188.64 88888.00 2020-09-28 02:10:47.000 272 7786.44 1089.16 54188.60 88888.00 2020-09-28 02:10:48.000 272 7786.41 1089.15 54188.53 88888.00 2020-09-28 02:10:49.000 272 7786.36 1089.13 54188.45 88888.00 2020-09-28 02:10:50.000 272 7786.31 1089.11 54188.36 88888.00 2020-09-28 02:10:51.000 272 7786.25 1089.13 54188.24 88888.00 2020-09-28 02:10:52.000 272 7786.18 1089.18 54188.13 88888.00 2020-09-28 02:10:53.000 272 7786.11 1089.23 54188.02 88888.00 2020-09-28 02:10:54.000 272 7786.02 1089.27 54187.91 88888.00 2020-09-28 02:10:55.000 272 7785.94 1089.32 54187.82 88888.00 2020-09-28 02:10:56.000 272 7785.86 1089.41 54187.69 88888.00 2020-09-28 02:10:57.000 272 7785.76 1089.51 54187.56 88888.00 2020-09-28 02:10:58.000 272 7785.67 1089.56 54187.45 88888.00 2020-09-28 02:10:59.000 272 7785.60 1089.57 54187.36 88888.00 2020-09-28 02:11:00.000 272 7785.56 1089.57 54187.32 88888.00 2020-09-28 02:11:01.000 272 7785.56 1089.57 54187.30 88888.00 2020-09-28 02:11:02.000 272 7785.57 1089.56 54187.27 88888.00 2020-09-28 02:11:03.000 272 7785.58 1089.56 54187.25 88888.00 2020-09-28 02:11:04.000 272 7785.58 1089.56 54187.22 88888.00 2020-09-28 02:11:05.000 272 7785.58 1089.57 54187.15 88888.00 2020-09-28 02:11:06.000 272 7785.61 1089.55 54187.08 88888.00 2020-09-28 02:11:07.000 272 7785.65 1089.52 54187.04 88888.00 2020-09-28 02:11:08.000 272 7785.71 1089.47 54187.04 88888.00 2020-09-28 02:11:09.000 272 7785.79 1089.42 54187.11 88888.00 2020-09-28 02:11:10.000 272 7785.88 1089.38 54187.16 88888.00 2020-09-28 02:11:11.000 272 7785.98 1089.35 54187.19 88888.00 2020-09-28 02:11:12.000 272 7786.08 1089.32 54187.21 88888.00 2020-09-28 02:11:13.000 272 7786.17 1089.29 54187.23 88888.00 2020-09-28 02:11:14.000 272 7786.26 1089.27 54187.23 88888.00 2020-09-28 02:11:15.000 272 7786.36 1089.25 54187.26 88888.00 2020-09-28 02:11:16.000 272 7786.49 1089.18 54187.34 88888.00 2020-09-28 02:11:17.000 272 7786.63 1089.10 54187.46 88888.00 2020-09-28 02:11:18.000 272 7786.79 1089.03 54187.57 88888.00 2020-09-28 02:11:19.000 272 7786.96 1088.94 54187.63 88888.00 2020-09-28 02:11:20.000 272 7787.11 1088.81 54187.70 88888.00 2020-09-28 02:11:21.000 272 7787.27 1088.65 54187.81 88888.00 2020-09-28 02:11:22.000 272 7787.46 1088.45 54187.95 88888.00 2020-09-28 02:11:23.000 272 7787.67 1088.23 54188.10 88888.00 2020-09-28 02:11:24.000 272 7787.93 1088.00 54188.26 88888.00 2020-09-28 02:11:25.000 272 7788.20 1087.75 54188.41 88888.00 2020-09-28 02:11:26.000 272 7788.45 1087.48 54188.57 88888.00 2020-09-28 02:11:27.000 272 7788.69 1087.22 54188.73 88888.00 2020-09-28 02:11:28.000 272 7788.93 1086.95 54188.86 88888.00 2020-09-28 02:11:29.000 272 7789.16 1086.67 54188.98 88888.00 2020-09-28 02:11:30.000 272 7789.38 1086.42 54189.09 88888.00 2020-09-28 02:11:31.000 272 7789.60 1086.17 54189.17 88888.00 2020-09-28 02:11:32.000 272 7789.85 1085.94 54189.29 88888.00 2020-09-28 02:11:33.000 272 7790.16 1085.74 54189.44 88888.00 2020-09-28 02:11:34.000 272 7790.49 1085.54 54189.59 88888.00 2020-09-28 02:11:35.000 272 7790.82 1085.33 54189.75 88888.00 2020-09-28 02:11:36.000 272 7791.17 1085.13 54189.91 88888.00 2020-09-28 02:11:37.000 272 7791.54 1084.94 54190.07 88888.00 2020-09-28 02:11:38.000 272 7791.93 1084.73 54190.20 88888.00 2020-09-28 02:11:39.000 272 7792.32 1084.53 54190.35 88888.00 2020-09-28 02:11:40.000 272 7792.69 1084.33 54190.53 88888.00 2020-09-28 02:11:41.000 272 7793.05 1084.10 54190.73 88888.00 2020-09-28 02:11:42.000 272 7793.43 1083.87 54190.92 88888.00 2020-09-28 02:11:43.000 272 7793.82 1083.61 54191.07 88888.00 2020-09-28 02:11:44.000 272 7794.20 1083.34 54191.18 88888.00 2020-09-28 02:11:45.000 272 7794.56 1083.09 54191.26 88888.00 2020-09-28 02:11:46.000 272 7794.90 1082.82 54191.36 88888.00 2020-09-28 02:11:47.000 272 7795.24 1082.55 54191.47 88888.00 2020-09-28 02:11:48.000 272 7795.57 1082.28 54191.56 88888.00 2020-09-28 02:11:49.000 272 7795.89 1082.04 54191.64 88888.00 2020-09-28 02:11:50.000 272 7796.22 1081.80 54191.71 88888.00 2020-09-28 02:11:51.000 272 7796.56 1081.57 54191.78 88888.00 2020-09-28 02:11:52.000 272 7796.92 1081.36 54191.85 88888.00 2020-09-28 02:11:53.000 272 7797.27 1081.19 54191.89 88888.00 2020-09-28 02:11:54.000 272 7797.58 1081.05 54191.91 88888.00 2020-09-28 02:11:55.000 272 7797.90 1080.91 54191.95 88888.00 2020-09-28 02:11:56.000 272 7798.22 1080.75 54192.00 88888.00 2020-09-28 02:11:57.000 272 7798.53 1080.63 54192.02 88888.00 2020-09-28 02:11:58.000 272 7798.82 1080.55 54192.02 88888.00 2020-09-28 02:11:59.000 272 7799.10 1080.45 54192.01 88888.00 2020-09-28 02:12:00.000 272 7799.36 1080.33 54191.98 88888.00 2020-09-28 02:12:01.000 272 7799.58 1080.24 54191.94 88888.00 2020-09-28 02:12:02.000 272 7799.76 1080.15 54191.89 88888.00 2020-09-28 02:12:03.000 272 7799.91 1080.02 54191.81 88888.00 2020-09-28 02:12:04.000 272 7800.05 1079.86 54191.74 88888.00 2020-09-28 02:12:05.000 272 7800.18 1079.68 54191.68 88888.00 2020-09-28 02:12:06.000 272 7800.30 1079.48 54191.61 88888.00 2020-09-28 02:12:07.000 272 7800.40 1079.30 54191.54 88888.00 2020-09-28 02:12:08.000 272 7800.52 1079.11 54191.50 88888.00 2020-09-28 02:12:09.000 272 7800.64 1078.87 54191.48 88888.00 2020-09-28 02:12:10.000 272 7800.75 1078.62 54191.45 88888.00 2020-09-28 02:12:11.000 272 7800.88 1078.36 54191.44 88888.00 2020-09-28 02:12:12.000 272 7801.02 1078.12 54191.43 88888.00 2020-09-28 02:12:13.000 272 7801.13 1077.90 54191.39 88888.00 2020-09-28 02:12:14.000 272 7801.25 1077.70 54191.36 88888.00 2020-09-28 02:12:15.000 272 7801.40 1077.53 54191.35 88888.00 2020-09-28 02:12:16.000 272 7801.53 1077.40 54191.34 88888.00 2020-09-28 02:12:17.000 272 7801.66 1077.30 54191.32 88888.00 2020-09-28 02:12:18.000 272 7801.80 1077.21 54191.29 88888.00 2020-09-28 02:12:19.000 272 7801.95 1077.13 54191.26 88888.00 2020-09-28 02:12:20.000 272 7802.07 1077.07 54191.23 88888.00 2020-09-28 02:12:21.000 272 7802.19 1077.01 54191.18 88888.00 2020-09-28 02:12:22.000 272 7802.29 1076.95 54191.15 88888.00 2020-09-28 02:12:23.000 272 7802.38 1076.92 54191.10 88888.00 2020-09-28 02:12:24.000 272 7802.46 1076.92 54191.03 88888.00 2020-09-28 02:12:25.000 272 7802.54 1076.90 54190.98 88888.00 2020-09-28 02:12:26.000 272 7802.66 1076.89 54190.97 88888.00 2020-09-28 02:12:27.000 272 7802.77 1076.89 54190.95 88888.00 2020-09-28 02:12:28.000 272 7802.88 1076.89 54190.93 88888.00 2020-09-28 02:12:29.000 272 7802.98 1076.87 54190.92 88888.00 2020-09-28 02:12:30.000 272 7803.06 1076.89 54190.88 88888.00 2020-09-28 02:12:31.000 272 7803.07 1076.92 54190.79 88888.00 2020-09-28 02:12:32.000 272 7803.07 1076.94 54190.70 88888.00 2020-09-28 02:12:33.000 272 7803.09 1076.96 54190.65 88888.00 2020-09-28 02:12:34.000 272 7803.12 1076.98 54190.63 88888.00 2020-09-28 02:12:35.000 272 7803.16 1076.98 54190.63 88888.00 2020-09-28 02:12:36.000 272 7803.20 1076.99 54190.63 88888.00 2020-09-28 02:12:37.000 272 7803.24 1076.99 54190.61 88888.00 2020-09-28 02:12:38.000 272 7803.27 1077.00 54190.55 88888.00 2020-09-28 02:12:39.000 272 7803.27 1077.02 54190.48 88888.00 2020-09-28 02:12:40.000 272 7803.28 1077.01 54190.51 88888.00 2020-09-28 02:12:41.000 272 7803.31 1076.93 54190.61 88888.00 2020-09-28 02:12:42.000 272 7803.35 1076.84 54190.70 88888.00 2020-09-28 02:12:43.000 272 7803.44 1076.71 54190.75 88888.00 2020-09-28 02:12:44.000 272 7803.56 1076.54 54190.84 88888.00 2020-09-28 02:12:45.000 272 7803.67 1076.37 54190.95 88888.00 2020-09-28 02:12:46.000 272 7803.76 1076.21 54191.04 88888.00 2020-09-28 02:12:47.000 272 7803.82 1076.04 54191.14 88888.00 2020-09-28 02:12:48.000 272 7803.89 1075.86 54191.28 88888.00 2020-09-28 02:12:49.000 272 7803.95 1075.68 54191.38 88888.00 2020-09-28 02:12:50.000 272 7804.01 1075.46 54191.45 88888.00 2020-09-28 02:12:51.000 272 7804.10 1075.24 54191.54 88888.00 2020-09-28 02:12:52.000 272 7804.18 1075.01 54191.72 88888.00 2020-09-28 02:12:53.000 272 7804.28 1074.75 54191.93 88888.00 2020-09-28 02:12:54.000 272 7804.40 1074.52 54192.05 88888.00 2020-09-28 02:12:55.000 272 7804.49 1074.33 54192.16 88888.00 2020-09-28 02:12:56.000 272 7804.55 1074.11 54192.32 88888.00 2020-09-28 02:12:57.000 272 7804.61 1073.90 54192.45 88888.00 2020-09-28 02:12:58.000 272 7804.69 1073.70 54192.53 88888.00 2020-09-28 02:12:59.000 272 7804.80 1073.49 54192.65 88888.00 2020-09-28 02:13:00.000 272 7804.90 1073.29 54192.83 88888.00 2020-09-28 02:13:01.000 272 7805.00 1073.10 54193.05 88888.00 2020-09-28 02:13:02.000 272 7805.11 1072.88 54193.28 88888.00 2020-09-28 02:13:03.000 272 7805.22 1072.66 54193.49 88888.00 2020-09-28 02:13:04.000 272 7805.31 1072.46 54193.68 88888.00 2020-09-28 02:13:05.000 272 7805.43 1072.28 54193.81 88888.00 2020-09-28 02:13:06.000 272 7805.55 1072.13 54193.96 88888.00 2020-09-28 02:13:07.000 272 7805.64 1072.02 54194.14 88888.00 2020-09-28 02:13:08.000 272 7805.74 1071.90 54194.29 88888.00 2020-09-28 02:13:09.000 272 7805.84 1071.78 54194.41 88888.00 2020-09-28 02:13:10.000 272 7805.93 1071.68 54194.51 88888.00 2020-09-28 02:13:11.000 272 7805.99 1071.58 54194.60 88888.00 2020-09-28 02:13:12.000 272 7806.02 1071.49 54194.70 88888.00 2020-09-28 02:13:13.000 272 7806.05 1071.41 54194.82 88888.00 2020-09-28 02:13:14.000 272 7806.10 1071.32 54194.93 88888.00 2020-09-28 02:13:15.000 272 7806.14 1071.23 54195.03 88888.00 2020-09-28 02:13:16.000 272 7806.15 1071.17 54195.10 88888.00 2020-09-28 02:13:17.000 272 7806.18 1071.09 54195.16 88888.00 2020-09-28 02:13:18.000 272 7806.19 1071.01 54195.24 88888.00 2020-09-28 02:13:19.000 272 7806.18 1070.92 54195.30 88888.00 2020-09-28 02:13:20.000 272 7806.17 1070.81 54195.37 88888.00 2020-09-28 02:13:21.000 272 7806.19 1070.71 54195.46 88888.00 2020-09-28 02:13:22.000 272 7806.23 1070.64 54195.57 88888.00 2020-09-28 02:13:23.000 272 7806.26 1070.58 54195.65 88888.00 2020-09-28 02:13:24.000 272 7806.27 1070.52 54195.71 88888.00 2020-09-28 02:13:25.000 272 7806.29 1070.44 54195.79 88888.00 2020-09-28 02:13:26.000 272 7806.34 1070.35 54195.87 88888.00 2020-09-28 02:13:27.000 272 7806.40 1070.24 54195.96 88888.00 2020-09-28 02:13:28.000 272 7806.43 1070.16 54196.05 88888.00 2020-09-28 02:13:29.000 272 7806.47 1070.12 54196.13 88888.00 2020-09-28 02:13:30.000 272 7806.52 1070.06 54196.19 88888.00 2020-09-28 02:13:31.000 272 7806.55 1069.99 54196.25 88888.00 2020-09-28 02:13:32.000 272 7806.56 1069.93 54196.30 88888.00 2020-09-28 02:13:33.000 272 7806.58 1069.90 54196.34 88888.00 2020-09-28 02:13:34.000 272 7806.61 1069.87 54196.40 88888.00 2020-09-28 02:13:35.000 272 7806.67 1069.83 54196.50 88888.00 2020-09-28 02:13:36.000 272 7806.75 1069.81 54196.59 88888.00 2020-09-28 02:13:37.000 272 7806.84 1069.81 54196.68 88888.00 2020-09-28 02:13:38.000 272 7806.94 1069.80 54196.73 88888.00 2020-09-28 02:13:39.000 272 7807.01 1069.81 54196.75 88888.00 2020-09-28 02:13:40.000 272 7807.05 1069.80 54196.79 88888.00 2020-09-28 02:13:41.000 272 7807.11 1069.82 54196.82 88888.00 2020-09-28 02:13:42.000 272 7807.18 1069.87 54196.83 88888.00 2020-09-28 02:13:43.000 272 7807.20 1069.90 54196.85 88888.00 2020-09-28 02:13:44.000 272 7807.20 1069.90 54196.87 88888.00 2020-09-28 02:13:45.000 272 7807.19 1069.93 54196.84 88888.00 2020-09-28 02:13:46.000 272 7807.17 1069.99 54196.75 88888.00 2020-09-28 02:13:47.000 272 7807.11 1070.10 54196.66 88888.00 2020-09-28 02:13:48.000 272 7807.05 1070.20 54196.57 88888.00 2020-09-28 02:13:49.000 272 7806.98 1070.26 54196.48 88888.00 2020-09-28 02:13:50.000 272 7806.89 1070.31 54196.39 88888.00 2020-09-28 02:13:51.000 272 7806.81 1070.40 54196.28 88888.00 2020-09-28 02:13:52.000 272 7806.70 1070.47 54196.13 88888.00 2020-09-28 02:13:53.000 272 7806.54 1070.52 54196.00 88888.00 2020-09-28 02:13:54.000 272 7806.39 1070.58 54195.88 88888.00 2020-09-28 02:13:55.000 272 7806.26 1070.65 54195.75 88888.00 2020-09-28 02:13:56.000 272 7806.14 1070.73 54195.62 88888.00 2020-09-28 02:13:57.000 272 7806.02 1070.82 54195.50 88888.00 2020-09-28 02:13:58.000 272 7805.90 1070.88 54195.39 88888.00 2020-09-28 02:13:59.000 272 7805.76 1070.94 54195.28 88888.00 2020-09-28 02:14:00.000 272 7805.61 1071.02 54195.13 88888.00 2020-09-28 02:14:01.000 272 7805.47 1071.11 54194.98 88888.00 2020-09-28 02:14:02.000 272 7805.30 1071.20 54194.85 88888.00 2020-09-28 02:14:03.000 272 7805.12 1071.25 54194.71 88888.00 2020-09-28 02:14:04.000 272 7804.98 1071.28 54194.57 88888.00 2020-09-28 02:14:05.000 272 7804.89 1071.27 54194.49 88888.00 2020-09-28 02:14:06.000 272 7804.82 1071.23 54194.48 88888.00 2020-09-28 02:14:07.000 272 7804.79 1071.18 54194.49 88888.00 2020-09-28 02:14:08.000 272 7804.79 1071.13 54194.51 88888.00 2020-09-28 02:14:09.000 272 7804.81 1071.06 54194.54 88888.00 2020-09-28 02:14:10.000 272 7804.82 1070.99 54194.58 88888.00 2020-09-28 02:14:11.000 272 7804.82 1070.97 54194.58 88888.00 2020-09-28 02:14:12.000 272 7804.83 1070.96 54194.54 88888.00 2020-09-28 02:14:13.000 272 7804.88 1070.93 54194.56 88888.00 2020-09-28 02:14:14.000 272 7804.98 1070.90 54194.65 88888.00 2020-09-28 02:14:15.000 272 7805.13 1070.86 54194.76 88888.00 2020-09-28 02:14:16.000 272 7805.29 1070.76 54194.89 88888.00 2020-09-28 02:14:17.000 272 7805.45 1070.68 54195.00 88888.00 2020-09-28 02:14:18.000 272 7805.60 1070.64 54195.04 88888.00 2020-09-28 02:14:19.000 272 7805.70 1070.58 54195.05 88888.00 2020-09-28 02:14:20.000 272 7805.79 1070.54 54195.02 88888.00 2020-09-28 02:14:21.000 272 7805.87 1070.49 54195.02 88888.00 2020-09-28 02:14:22.000 272 7805.97 1070.39 54195.04 88888.00 2020-09-28 02:14:23.000 272 7806.10 1070.26 54195.06 88888.00 2020-09-28 02:14:24.000 272 7806.23 1070.10 54195.13 88888.00 2020-09-28 02:14:25.000 272 7806.38 1069.92 54195.21 88888.00 2020-09-28 02:14:26.000 272 7806.54 1069.72 54195.28 88888.00 2020-09-28 02:14:27.000 272 7806.72 1069.51 54195.35 88888.00 2020-09-28 02:14:28.000 272 7806.93 1069.31 54195.44 88888.00 2020-09-28 02:14:29.000 272 7807.15 1069.10 54195.52 88888.00 2020-09-28 02:14:30.000 272 7807.37 1068.88 54195.62 88888.00 2020-09-28 02:14:31.000 272 7807.65 1068.64 54195.75 88888.00 2020-09-28 02:14:32.000 272 7807.96 1068.41 54195.90 88888.00 2020-09-28 02:14:33.000 272 7808.31 1068.17 54196.05 88888.00 2020-09-28 02:14:34.000 272 7808.66 1067.92 54196.17 88888.00 2020-09-28 02:14:35.000 272 7809.00 1067.64 54196.31 88888.00 2020-09-28 02:14:36.000 272 7809.37 1067.33 54196.49 88888.00 2020-09-28 02:14:37.000 272 7809.77 1066.99 54196.66 88888.00 2020-09-28 02:14:38.000 272 7810.21 1066.61 54196.85 88888.00 2020-09-28 02:14:39.000 272 7810.68 1066.20 54197.07 88888.00 2020-09-28 02:14:40.000 272 7811.17 1065.77 54197.27 88888.00 2020-09-28 02:14:41.000 272 7811.66 1065.34 54197.45 88888.00 2020-09-28 02:14:42.000 272 7812.15 1064.89 54197.62 88888.00 2020-09-28 02:14:43.000 272 7812.62 1064.45 54197.77 88888.00 2020-09-28 02:14:44.000 272 7813.11 1064.04 54197.89 88888.00 2020-09-28 02:14:45.000 272 7813.61 1063.62 54198.01 88888.00 2020-09-28 02:14:46.000 272 7814.11 1063.17 54198.15 88888.00 2020-09-28 02:14:47.000 272 7814.60 1062.74 54198.26 88888.00 2020-09-28 02:14:48.000 272 7815.08 1062.33 54198.34 88888.00 2020-09-28 02:14:49.000 272 7815.54 1061.94 54198.39 88888.00 2020-09-28 02:14:50.000 272 7815.97 1061.58 54198.39 88888.00 2020-09-28 02:14:51.000 272 7816.33 1061.26 54198.34 88888.00 2020-09-28 02:14:52.000 272 7816.62 1060.95 54198.23 88888.00 2020-09-28 02:14:53.000 272 7816.90 1060.61 54198.13 88888.00 2020-09-28 02:14:54.000 272 7817.19 1060.21 54198.07 88888.00 2020-09-28 02:14:55.000 272 7817.46 1059.83 54197.97 88888.00 2020-09-28 02:14:56.000 272 7817.69 1059.51 54197.84 88888.00 2020-09-28 02:14:57.000 272 7817.92 1059.21 54197.69 88888.00 2020-09-28 02:14:58.000 272 7818.14 1058.92 54197.55 88888.00 2020-09-28 02:14:59.000 272 7818.38 1058.60 54197.46 88888.00 2020-09-28 02:15:00.000 272 7818.61 1058.29 54197.38 88888.00 2020-09-28 02:15:01.000 272 7818.83 1058.01 54197.29 88888.00 2020-09-28 02:15:02.000 272 7819.04 1057.74 54197.16 88888.00 2020-09-28 02:15:03.000 272 7819.22 1057.43 54197.03 88888.00 2020-09-28 02:15:04.000 272 7819.41 1057.14 54196.93 88888.00 2020-09-28 02:15:05.000 272 7819.62 1056.85 54196.84 88888.00 2020-09-28 02:15:06.000 272 7819.83 1056.57 54196.77 88888.00 2020-09-28 02:15:07.000 272 7820.07 1056.30 54196.71 88888.00 2020-09-28 02:15:08.000 272 7820.32 1056.03 54196.65 88888.00 2020-09-28 02:15:09.000 272 7820.57 1055.77 54196.61 88888.00 2020-09-28 02:15:10.000 272 7820.83 1055.51 54196.57 88888.00 2020-09-28 02:15:11.000 272 7821.09 1055.26 54196.52 88888.00 2020-09-28 02:15:12.000 272 7821.34 1055.02 54196.48 88888.00 2020-09-28 02:15:13.000 272 7821.60 1054.75 54196.45 88888.00 2020-09-28 02:15:14.000 272 7821.85 1054.48 54196.41 88888.00 2020-09-28 02:15:15.000 272 7822.08 1054.28 54196.33 88888.00 2020-09-28 02:15:16.000 272 7822.31 1054.07 54196.25 88888.00 2020-09-28 02:15:17.000 272 7822.54 1053.86 54196.18 88888.00 2020-09-28 02:15:18.000 272 7822.76 1053.65 54196.10 88888.00 2020-09-28 02:15:19.000 272 7822.98 1053.45 54196.03 88888.00 2020-09-28 02:15:20.000 272 7823.24 1053.23 54196.01 88888.00 2020-09-28 02:15:21.000 272 7823.54 1052.99 54196.04 88888.00 2020-09-28 02:15:22.000 272 7823.85 1052.74 54196.08 88888.00 2020-09-28 02:15:23.000 272 7824.17 1052.52 54196.07 88888.00 2020-09-28 02:15:24.000 272 7824.50 1052.32 54196.04 88888.00 2020-09-28 02:15:25.000 272 7824.81 1052.14 54196.03 88888.00 2020-09-28 02:15:26.000 272 7825.11 1051.97 54196.03 88888.00 2020-09-28 02:15:27.000 272 7825.43 1051.84 54196.00 88888.00 2020-09-28 02:15:28.000 272 7825.75 1051.70 54195.97 88888.00 2020-09-28 02:15:29.000 272 7826.06 1051.57 54195.97 88888.00 2020-09-28 02:15:30.000 272 7826.39 1051.45 54195.95 88888.00 2020-09-28 02:15:31.000 272 7826.72 1051.35 54195.89 88888.00 2020-09-28 02:15:32.000 272 7827.03 1051.27 54195.84 88888.00 2020-09-28 02:15:33.000 272 7827.35 1051.19 54195.77 88888.00 2020-09-28 02:15:34.000 272 7827.66 1051.10 54195.70 88888.00 2020-09-28 02:15:35.000 272 7827.94 1050.99 54195.64 88888.00 2020-09-28 02:15:36.000 272 7828.20 1050.86 54195.61 88888.00 2020-09-28 02:15:37.000 272 7828.46 1050.73 54195.52 88888.00 2020-09-28 02:15:38.000 272 7828.68 1050.62 54195.37 88888.00 2020-09-28 02:15:39.000 272 7828.85 1050.51 54195.19 88888.00 2020-09-28 02:15:40.000 272 7829.02 1050.40 54195.03 88888.00 2020-09-28 02:15:41.000 272 7829.18 1050.28 54194.87 88888.00 2020-09-28 02:15:42.000 272 7829.32 1050.18 54194.68 88888.00 2020-09-28 02:15:43.000 272 7829.44 1050.09 54194.44 88888.00 2020-09-28 02:15:44.000 272 7829.52 1050.00 54194.22 88888.00 2020-09-28 02:15:45.000 272 7829.58 1049.94 54193.98 88888.00 2020-09-28 02:15:46.000 272 7829.63 1049.88 54193.75 88888.00 2020-09-28 02:15:47.000 272 7829.71 1049.75 54193.59 88888.00 2020-09-28 02:15:48.000 272 7829.83 1049.56 54193.51 88888.00 2020-09-28 02:15:49.000 272 7829.99 1049.37 54193.45 88888.00 2020-09-28 02:15:50.000 272 7830.17 1049.22 54193.40 88888.00 2020-09-28 02:15:51.000 272 7830.33 1049.06 54193.32 88888.00 2020-09-28 02:15:52.000 272 7830.45 1048.91 54193.20 88888.00 2020-09-28 02:15:53.000 272 7830.54 1048.75 54193.04 88888.00 2020-09-28 02:15:54.000 272 7830.60 1048.59 54192.89 88888.00 2020-09-28 02:15:55.000 272 7830.65 1048.44 54192.73 88888.00 2020-09-28 02:15:56.000 272 7830.67 1048.32 54192.54 88888.00 2020-09-28 02:15:57.000 272 7830.65 1048.21 54192.30 88888.00 2020-09-28 02:15:58.000 272 7830.60 1048.10 54192.06 88888.00 2020-09-28 02:15:59.000 272 7830.54 1047.96 54191.84 88888.00 2020-09-28 02:16:00.000 272 7830.44 1047.80 54191.61 88888.00 2020-09-28 02:16:01.000 272 7830.36 1047.68 54191.34 88888.00 2020-09-28 02:16:02.000 272 7830.27 1047.60 54191.07 88888.00 2020-09-28 02:16:03.000 272 7830.15 1047.51 54190.81 88888.00 2020-09-28 02:16:04.000 272 7830.02 1047.43 54190.54 88888.00 2020-09-28 02:16:05.000 272 7829.87 1047.37 54190.23 88888.00 2020-09-28 02:16:06.000 272 7829.71 1047.30 54189.92 88888.00 2020-09-28 02:16:07.000 272 7829.53 1047.26 54189.63 88888.00 2020-09-28 02:16:08.000 272 7829.33 1047.24 54189.33 88888.00 2020-09-28 02:16:09.000 272 7829.12 1047.22 54188.98 88888.00 2020-09-28 02:16:10.000 272 7828.89 1047.22 54188.61 88888.00 2020-09-28 02:16:11.000 272 7828.64 1047.26 54188.29 88888.00 2020-09-28 02:16:12.000 272 7828.39 1047.32 54187.98 88888.00 2020-09-28 02:16:13.000 272 7828.14 1047.36 54187.67 88888.00 2020-09-28 02:16:14.000 272 7827.90 1047.38 54187.34 88888.00 2020-09-28 02:16:15.000 272 7827.70 1047.39 54187.02 88888.00 2020-09-28 02:16:16.000 272 7827.53 1047.39 54186.77 88888.00 2020-09-28 02:16:17.000 272 7827.35 1047.38 54186.56 88888.00 2020-09-28 02:16:18.000 272 7827.16 1047.43 54186.35 88888.00 2020-09-28 02:16:19.000 272 7826.96 1047.48 54186.15 88888.00 2020-09-28 02:16:20.000 272 7826.73 1047.47 54185.97 88888.00 2020-09-28 02:16:21.000 272 7826.53 1047.47 54185.78 88888.00 2020-09-28 02:16:22.000 272 7826.39 1047.51 54185.59 88888.00 2020-09-28 02:16:23.000 272 7826.25 1047.56 54185.45 88888.00 2020-09-28 02:16:24.000 272 7826.12 1047.61 54185.31 88888.00 2020-09-28 02:16:25.000 272 7826.00 1047.67 54185.17 88888.00 2020-09-28 02:16:26.000 272 7825.87 1047.76 54185.06 88888.00 2020-09-28 02:16:27.000 272 7825.71 1047.84 54184.96 88888.00 2020-09-28 02:16:28.000 272 7825.54 1047.92 54184.76 88888.00 2020-09-28 02:16:29.000 272 7825.35 1048.00 54184.51 88888.00 2020-09-28 02:16:30.000 272 7825.13 1048.10 54184.33 88888.00 2020-09-28 02:16:31.000 272 7824.89 1048.20 54184.17 88888.00 2020-09-28 02:16:32.000 272 7824.63 1048.29 54183.96 88888.00 2020-09-28 02:16:33.000 272 7824.32 1048.37 54183.77 88888.00 2020-09-28 02:16:34.000 272 7823.97 1048.43 54183.57 88888.00 2020-09-28 02:16:35.000 272 7823.61 1048.49 54183.32 88888.00 2020-09-28 02:16:36.000 272 7823.24 1048.52 54183.06 88888.00 2020-09-28 02:16:37.000 272 7822.86 1048.52 54182.82 88888.00 2020-09-28 02:16:38.000 272 7822.46 1048.55 54182.61 88888.00 2020-09-28 02:16:39.000 272 7822.06 1048.60 54182.40 88888.00 2020-09-28 02:16:40.000 272 7821.67 1048.63 54182.20 88888.00 2020-09-28 02:16:41.000 272 7821.27 1048.66 54182.02 88888.00 2020-09-28 02:16:42.000 272 7820.87 1048.66 54181.85 88888.00 2020-09-28 02:16:43.000 272 7820.49 1048.66 54181.65 88888.00 2020-09-28 02:16:44.000 272 7820.09 1048.67 54181.45 88888.00 2020-09-28 02:16:45.000 272 7819.68 1048.69 54181.28 88888.00 2020-09-28 02:16:46.000 272 7819.28 1048.69 54181.14 88888.00 2020-09-28 02:16:47.000 272 7818.91 1048.73 54180.99 88888.00 2020-09-28 02:16:48.000 272 7818.55 1048.76 54180.88 88888.00 2020-09-28 02:16:49.000 272 7818.20 1048.74 54180.78 88888.00 2020-09-28 02:16:50.000 272 7817.82 1048.73 54180.64 88888.00 2020-09-28 02:16:51.000 272 7817.41 1048.76 54180.48 88888.00 2020-09-28 02:16:52.000 272 7817.03 1048.79 54180.36 88888.00 2020-09-28 02:16:53.000 272 7816.66 1048.83 54180.30 88888.00 2020-09-28 02:16:54.000 272 7816.30 1048.88 54180.29 88888.00 2020-09-28 02:16:55.000 272 7815.97 1048.91 54180.27 88888.00 2020-09-28 02:16:56.000 272 7815.62 1048.96 54180.17 88888.00 2020-09-28 02:16:57.000 272 7815.27 1049.03 54180.04 88888.00 2020-09-28 02:16:58.000 272 7814.94 1049.10 54179.94 88888.00 2020-09-28 02:16:59.000 272 7814.60 1049.20 54179.89 88888.00 2020-09-28 02:17:00.000 272 7814.25 1049.29 54179.85 88888.00 2020-09-28 02:17:01.000 272 7813.90 1049.37 54179.78 88888.00 2020-09-28 02:17:02.000 272 7813.54 1049.46 54179.70 88888.00 2020-09-28 02:17:03.000 272 7813.16 1049.58 54179.62 88888.00 2020-09-28 02:17:04.000 272 7812.79 1049.71 54179.53 88888.00 2020-09-28 02:17:05.000 272 7812.42 1049.85 54179.46 88888.00 2020-09-28 02:17:06.000 272 7812.06 1050.00 54179.40 88888.00 2020-09-28 02:17:07.000 272 7811.70 1050.13 54179.38 88888.00 2020-09-28 02:17:08.000 272 7811.37 1050.24 54179.38 88888.00 2020-09-28 02:17:09.000 272 7811.06 1050.36 54179.32 88888.00 2020-09-28 02:17:10.000 272 7810.72 1050.48 54179.24 88888.00 2020-09-28 02:17:11.000 272 7810.35 1050.58 54179.19 88888.00 2020-09-28 02:17:12.000 272 7809.98 1050.66 54179.14 88888.00 2020-09-28 02:17:13.000 272 7809.61 1050.75 54179.09 88888.00 2020-09-28 02:17:14.000 272 7809.25 1050.82 54179.04 88888.00 2020-09-28 02:17:15.000 272 7808.89 1050.92 54178.96 88888.00 2020-09-28 02:17:16.000 272 7808.52 1051.04 54178.87 88888.00 2020-09-28 02:17:17.000 272 7808.14 1051.14 54178.79 88888.00 2020-09-28 02:17:18.000 272 7807.75 1051.24 54178.72 88888.00 2020-09-28 02:17:19.000 272 7807.37 1051.33 54178.67 88888.00 2020-09-28 02:17:20.000 272 7807.00 1051.42 54178.61 88888.00 2020-09-28 02:17:21.000 272 7806.66 1051.52 54178.54 88888.00 2020-09-28 02:17:22.000 272 7806.32 1051.57 54178.48 88888.00 2020-09-28 02:17:23.000 272 7805.95 1051.63 54178.43 88888.00 2020-09-28 02:17:24.000 272 7805.55 1051.73 54178.37 88888.00 2020-09-28 02:17:25.000 272 7805.17 1051.80 54178.33 88888.00 2020-09-28 02:17:26.000 272 7804.82 1051.85 54178.30 88888.00 2020-09-28 02:17:27.000 272 7804.48 1051.89 54178.26 88888.00 2020-09-28 02:17:28.000 272 7804.13 1051.91 54178.22 88888.00 2020-09-28 02:17:29.000 272 7803.79 1051.95 54178.20 88888.00 2020-09-28 02:17:30.000 272 7803.44 1051.99 54178.16 88888.00 2020-09-28 02:17:31.000 272 7803.08 1052.02 54178.12 88888.00 2020-09-28 02:17:32.000 272 7802.73 1052.04 54178.05 88888.00 2020-09-28 02:17:33.000 272 7802.37 1052.06 54177.98 88888.00 2020-09-28 02:17:34.000 272 7802.01 1052.07 54177.98 88888.00 2020-09-28 02:17:35.000 272 7801.69 1052.09 54178.02 88888.00 2020-09-28 02:17:36.000 272 7801.41 1052.11 54178.06 88888.00 2020-09-28 02:17:37.000 272 7801.15 1052.12 54178.09 88888.00 2020-09-28 02:17:38.000 272 7800.89 1052.15 54178.11 88888.00 2020-09-28 02:17:39.000 272 7800.61 1052.18 54178.14 88888.00 2020-09-28 02:17:40.000 272 7800.33 1052.21 54178.18 88888.00 2020-09-28 02:17:41.000 272 7800.05 1052.23 54178.24 88888.00 2020-09-28 02:17:42.000 272 7799.77 1052.27 54178.23 88888.00 2020-09-28 02:17:43.000 272 7799.49 1052.32 54178.19 88888.00 2020-09-28 02:17:44.000 272 7799.21 1052.33 54178.19 88888.00 2020-09-28 02:17:45.000 272 7798.91 1052.33 54178.19 88888.00 2020-09-28 02:17:46.000 272 7798.61 1052.35 54178.18 88888.00 2020-09-28 02:17:47.000 272 7798.32 1052.36 54178.12 88888.00 2020-09-28 02:17:48.000 272 7798.04 1052.35 54178.07 88888.00 2020-09-28 02:17:49.000 272 7797.79 1052.33 54178.07 88888.00 2020-09-28 02:17:50.000 272 7797.55 1052.29 54178.10 88888.00 2020-09-28 02:17:51.000 272 7797.32 1052.27 54178.10 88888.00 2020-09-28 02:17:52.000 272 7797.08 1052.32 54178.06 88888.00 2020-09-28 02:17:53.000 272 7796.83 1052.39 54178.03 88888.00 2020-09-28 02:17:54.000 272 7796.60 1052.43 54178.03 88888.00 2020-09-28 02:17:55.000 272 7796.39 1052.45 54178.04 88888.00 2020-09-28 02:17:56.000 272 7796.20 1052.48 54178.03 88888.00 2020-09-28 02:17:57.000 272 7796.03 1052.54 54178.01 88888.00 2020-09-28 02:17:58.000 272 7795.87 1052.58 54178.00 88888.00 2020-09-28 02:17:59.000 272 7795.71 1052.63 54178.00 88888.00 2020-09-28 02:18:00.000 272 7795.56 1052.67 54177.96 88888.00 2020-09-28 02:18:01.000 272 7795.45 1052.67 54177.96 88888.00 2020-09-28 02:18:02.000 272 7795.38 1052.66 54178.01 88888.00 2020-09-28 02:18:03.000 272 7795.33 1052.61 54178.07 88888.00 2020-09-28 02:18:04.000 272 7795.30 1052.50 54178.14 88888.00 2020-09-28 02:18:05.000 272 7795.29 1052.36 54178.23 88888.00 2020-09-28 02:18:06.000 272 7795.31 1052.21 54178.31 88888.00 2020-09-28 02:18:07.000 272 7795.33 1052.02 54178.40 88888.00 2020-09-28 02:18:08.000 272 7795.36 1051.84 54178.49 88888.00 2020-09-28 02:18:09.000 272 7795.38 1051.65 54178.56 88888.00 2020-09-28 02:18:10.000 272 7795.40 1051.45 54178.62 88888.00 2020-09-28 02:18:11.000 272 7795.43 1051.25 54178.67 88888.00 2020-09-28 02:18:12.000 272 7795.47 1051.03 54178.72 88888.00 2020-09-28 02:18:13.000 272 7795.52 1050.78 54178.77 88888.00 2020-09-28 02:18:14.000 272 7795.55 1050.52 54178.81 88888.00 2020-09-28 02:18:15.000 272 7795.59 1050.29 54178.84 88888.00 2020-09-28 02:18:16.000 272 7795.60 1050.06 54178.86 88888.00 2020-09-28 02:18:17.000 272 7795.59 1049.82 54178.86 88888.00 2020-09-28 02:18:18.000 272 7795.56 1049.63 54178.82 88888.00 2020-09-28 02:18:19.000 272 7795.51 1049.48 54178.73 88888.00 2020-09-28 02:18:20.000 272 7795.45 1049.37 54178.64 88888.00 2020-09-28 02:18:21.000 272 7795.41 1049.26 54178.55 88888.00 2020-09-28 02:18:22.000 272 7795.38 1049.14 54178.45 88888.00 2020-09-28 02:18:23.000 272 7795.37 1048.98 54178.39 88888.00 2020-09-28 02:18:24.000 272 7795.36 1048.83 54178.31 88888.00 2020-09-28 02:18:25.000 272 7795.31 1048.71 54178.18 88888.00 2020-09-28 02:18:26.000 272 7795.27 1048.61 54178.10 88888.00 2020-09-28 02:18:27.000 272 7795.26 1048.51 54178.06 88888.00 2020-09-28 02:18:28.000 272 7795.30 1048.40 54178.00 88888.00 2020-09-28 02:18:29.000 272 7795.40 1048.25 54177.98 88888.00 2020-09-28 02:18:30.000 272 7795.51 1048.06 54178.04 88888.00 2020-09-28 02:18:31.000 272 7795.61 1047.82 54178.13 88888.00 2020-09-28 02:18:32.000 272 7795.74 1047.55 54178.22 88888.00 2020-09-28 02:18:33.000 272 7795.88 1047.27 54178.26 88888.00 2020-09-28 02:18:34.000 272 7796.00 1046.98 54178.29 88888.00 2020-09-28 02:18:35.000 272 7796.15 1046.67 54178.32 88888.00 2020-09-28 02:18:36.000 272 7796.30 1046.38 54178.38 88888.00 2020-09-28 02:18:37.000 272 7796.46 1046.05 54178.43 88888.00 2020-09-28 02:18:38.000 272 7796.65 1045.69 54178.50 88888.00 2020-09-28 02:18:39.000 272 7796.84 1045.32 54178.58 88888.00 2020-09-28 02:18:40.000 272 7797.03 1044.97 54178.63 88888.00 2020-09-28 02:18:41.000 272 7797.25 1044.62 54178.68 88888.00 2020-09-28 02:18:42.000 272 7797.46 1044.29 54178.72 88888.00 2020-09-28 02:18:43.000 272 7797.66 1043.97 54178.75 88888.00 2020-09-28 02:18:44.000 272 7797.85 1043.67 54178.75 88888.00 2020-09-28 02:18:45.000 272 7797.99 1043.42 54178.71 88888.00 2020-09-28 02:18:46.000 272 7798.10 1043.18 54178.61 88888.00 2020-09-28 02:18:47.000 272 7798.21 1042.97 54178.50 88888.00 2020-09-28 02:18:48.000 272 7798.30 1042.79 54178.36 88888.00 2020-09-28 02:18:49.000 272 7798.34 1042.70 54178.18 88888.00 2020-09-28 02:18:50.000 272 7798.35 1042.68 54177.96 88888.00 2020-09-28 02:18:51.000 272 7798.33 1042.67 54177.76 88888.00 2020-09-28 02:18:52.000 272 7798.29 1042.63 54177.57 88888.00 2020-09-28 02:18:53.000 272 7798.26 1042.60 54177.41 88888.00 2020-09-28 02:18:54.000 272 7798.20 1042.56 54177.20 88888.00 2020-09-28 02:18:55.000 272 7798.11 1042.50 54176.97 88888.00 2020-09-28 02:18:56.000 272 7798.04 1042.44 54176.75 88888.00 2020-09-28 02:18:57.000 272 7797.99 1042.38 54176.51 88888.00 2020-09-28 02:18:58.000 272 7797.93 1042.31 54176.27 88888.00 2020-09-28 02:18:59.000 272 7797.85 1042.22 54176.08 88888.00 2020-09-28 02:19:00.000 272 7797.78 1042.11 54175.89 88888.00 2020-09-28 02:19:01.000 272 7797.74 1042.01 54175.66 88888.00 2020-09-28 02:19:02.000 272 7797.71 1041.88 54175.46 88888.00 2020-09-28 02:19:03.000 272 7797.68 1041.71 54175.29 88888.00 2020-09-28 02:19:04.000 272 7797.65 1041.51 54175.10 88888.00 2020-09-28 02:19:05.000 272 7797.63 1041.29 54174.92 88888.00 2020-09-28 02:19:06.000 272 7797.64 1041.08 54174.80 88888.00 2020-09-28 02:19:07.000 272 7797.69 1040.88 54174.70 88888.00 2020-09-28 02:19:08.000 272 7797.75 1040.69 54174.57 88888.00 2020-09-28 02:19:09.000 272 7797.81 1040.53 54174.42 88888.00 2020-09-28 02:19:10.000 272 7797.88 1040.37 54174.29 88888.00 2020-09-28 02:19:11.000 272 7797.98 1040.19 54174.21 88888.00 2020-09-28 02:19:12.000 272 7798.09 1040.03 54174.14 88888.00 2020-09-28 02:19:13.000 272 7798.20 1039.88 54174.02 88888.00 2020-09-28 02:19:14.000 272 7798.29 1039.71 54173.88 88888.00 2020-09-28 02:19:15.000 272 7798.38 1039.58 54173.75 88888.00 2020-09-28 02:19:16.000 272 7798.46 1039.50 54173.64 88888.00 2020-09-28 02:19:17.000 272 7798.54 1039.41 54173.55 88888.00 2020-09-28 02:19:18.000 272 7798.61 1039.30 54173.44 88888.00 2020-09-28 02:19:19.000 272 7798.69 1039.19 54173.33 88888.00 2020-09-28 02:19:20.000 272 7798.76 1039.11 54173.22 88888.00 2020-09-28 02:19:21.000 272 7798.83 1039.05 54173.11 88888.00 2020-09-28 02:19:22.000 272 7798.88 1038.99 54172.98 88888.00 2020-09-28 02:19:23.000 272 7798.90 1038.92 54172.83 88888.00 2020-09-28 02:19:24.000 272 7798.91 1038.85 54172.69 88888.00 2020-09-28 02:19:25.000 272 7798.93 1038.79 54172.55 88888.00 2020-09-28 02:19:26.000 272 7798.96 1038.73 54172.41 88888.00 2020-09-28 02:19:27.000 272 7798.99 1038.64 54172.30 88888.00 2020-09-28 02:19:28.000 272 7799.03 1038.54 54172.21 88888.00 2020-09-28 02:19:29.000 272 7799.06 1038.44 54172.10 88888.00 2020-09-28 02:19:30.000 272 7799.08 1038.35 54171.97 88888.00 2020-09-28 02:19:31.000 272 7799.09 1038.26 54171.85 88888.00 2020-09-28 02:19:32.000 272 7799.09 1038.15 54171.75 88888.00 2020-09-28 02:19:33.000 272 7799.11 1038.05 54171.64 88888.00 2020-09-28 02:19:34.000 272 7799.12 1037.98 54171.53 88888.00 2020-09-28 02:19:35.000 272 7799.11 1037.91 54171.43 88888.00 2020-09-28 02:19:36.000 272 7799.11 1037.82 54171.32 88888.00 2020-09-28 02:19:37.000 272 7799.13 1037.71 54171.22 88888.00 2020-09-28 02:19:38.000 272 7799.14 1037.59 54171.13 88888.00 2020-09-28 02:19:39.000 272 7799.12 1037.50 54171.02 88888.00 2020-09-28 02:19:40.000 272 7799.08 1037.46 54170.85 88888.00 2020-09-28 02:19:41.000 272 7799.04 1037.42 54170.66 88888.00 2020-09-28 02:19:42.000 272 7798.98 1037.40 54170.52 88888.00 2020-09-28 02:19:43.000 272 7798.91 1037.43 54170.39 88888.00 2020-09-28 02:19:44.000 272 7798.84 1037.44 54170.26 88888.00 2020-09-28 02:19:45.000 272 7798.76 1037.41 54170.12 88888.00 2020-09-28 02:19:46.000 272 7798.69 1037.36 54169.99 88888.00 2020-09-28 02:19:47.000 272 7798.66 1037.27 54169.90 88888.00 2020-09-28 02:19:48.000 272 7798.64 1037.17 54169.82 88888.00 2020-09-28 02:19:49.000 272 7798.63 1037.07 54169.77 88888.00 2020-09-28 02:19:50.000 272 7798.64 1036.97 54169.78 88888.00 2020-09-28 02:19:51.000 272 7798.65 1036.86 54169.79 88888.00 2020-09-28 02:19:52.000 272 7798.65 1036.78 54169.75 88888.00 2020-09-28 02:19:53.000 272 7798.64 1036.71 54169.67 88888.00 2020-09-28 02:19:54.000 272 7798.65 1036.63 54169.57 88888.00 2020-09-28 02:19:55.000 272 7798.68 1036.53 54169.55 88888.00 2020-09-28 02:19:56.000 272 7798.71 1036.40 54169.55 88888.00 2020-09-28 02:19:57.000 272 7798.71 1036.26 54169.54 88888.00 2020-09-28 02:19:58.000 272 7798.75 1036.14 54169.55 88888.00 2020-09-28 02:19:59.000 272 7798.82 1036.02 54169.58 88888.00 2020-09-28 02:20:00.000 272 7798.90 1035.89 54169.57 88888.00 2020-09-28 02:20:01.000 272 7799.00 1035.77 54169.57 88888.00 2020-09-28 02:20:02.000 272 7799.14 1035.64 54169.62 88888.00 2020-09-28 02:20:03.000 272 7799.28 1035.54 54169.70 88888.00 2020-09-28 02:20:04.000 272 7799.40 1035.45 54169.74 88888.00 2020-09-28 02:20:05.000 272 7799.48 1035.37 54169.73 88888.00 2020-09-28 02:20:06.000 272 7799.53 1035.30 54169.63 88888.00 2020-09-28 02:20:07.000 272 7799.53 1035.22 54169.53 88888.00 2020-09-28 02:20:08.000 272 7799.54 1035.16 54169.46 88888.00 2020-09-28 02:20:09.000 272 7799.54 1035.11 54169.35 88888.00 2020-09-28 02:20:10.000 272 7799.51 1035.05 54169.21 88888.00 2020-09-28 02:20:11.000 272 7799.48 1034.98 54169.09 88888.00 2020-09-28 02:20:12.000 272 7799.45 1034.88 54169.01 88888.00 2020-09-28 02:20:13.000 272 7799.45 1034.76 54168.95 88888.00 2020-09-28 02:20:14.000 272 7799.48 1034.64 54168.90 88888.00 2020-09-28 02:20:15.000 272 7799.53 1034.53 54168.86 88888.00 2020-09-28 02:20:16.000 272 7799.56 1034.41 54168.82 88888.00 2020-09-28 02:20:17.000 272 7799.60 1034.31 54168.75 88888.00 2020-09-28 02:20:18.000 272 7799.67 1034.25 54168.69 88888.00 2020-09-28 02:20:19.000 272 7799.76 1034.21 54168.64 88888.00 2020-09-28 02:20:20.000 272 7799.84 1034.16 54168.59 88888.00 2020-09-28 02:20:21.000 272 7799.89 1034.15 54168.48 88888.00 2020-09-28 02:20:22.000 272 7799.93 1034.17 54168.37 88888.00 2020-09-28 02:20:23.000 272 7799.98 1034.20 54168.27 88888.00 2020-09-28 02:20:24.000 272 7800.05 1034.20 54168.19 88888.00 2020-09-28 02:20:25.000 272 7800.15 1034.18 54168.14 88888.00 2020-09-28 02:20:26.000 272 7800.29 1034.17 54168.13 88888.00 2020-09-28 02:20:27.000 272 7800.48 1034.17 54168.14 88888.00 2020-09-28 02:20:28.000 272 7800.74 1034.14 54168.21 88888.00 2020-09-28 02:20:29.000 272 7801.04 1034.11 54168.29 88888.00 2020-09-28 02:20:30.000 272 7801.34 1034.11 54168.34 88888.00 2020-09-28 02:20:31.000 272 7801.63 1034.12 54168.39 88888.00 2020-09-28 02:20:32.000 272 7801.91 1034.12 54168.42 88888.00 2020-09-28 02:20:33.000 272 7802.18 1034.14 54168.43 88888.00 2020-09-28 02:20:34.000 272 7802.43 1034.18 54168.41 88888.00 2020-09-28 02:20:35.000 272 7802.67 1034.21 54168.36 88888.00 2020-09-28 02:20:36.000 272 7802.87 1034.22 54168.30 88888.00 2020-09-28 02:20:37.000 272 7803.05 1034.22 54168.26 88888.00 2020-09-28 02:20:38.000 272 7803.22 1034.24 54168.20 88888.00 2020-09-28 02:20:39.000 272 7803.36 1034.30 54168.10 88888.00 2020-09-28 02:20:40.000 272 7803.50 1034.36 54167.98 88888.00 2020-09-28 02:20:41.000 272 7803.61 1034.42 54167.89 88888.00 2020-09-28 02:20:42.000 272 7803.73 1034.51 54167.78 88888.00 2020-09-28 02:20:43.000 272 7803.89 1034.59 54167.68 88888.00 2020-09-28 02:20:44.000 272 7804.03 1034.69 54167.59 88888.00 2020-09-28 02:20:45.000 272 7804.16 1034.82 54167.50 88888.00 2020-09-28 02:20:46.000 272 7804.34 1034.95 54167.41 88888.00 2020-09-28 02:20:47.000 272 7804.52 1035.07 54167.34 88888.00 2020-09-28 02:20:48.000 272 7804.69 1035.17 54167.31 88888.00 2020-09-28 02:20:49.000 272 7804.86 1035.24 54167.30 88888.00 2020-09-28 02:20:50.000 272 7805.06 1035.33 54167.29 88888.00 2020-09-28 02:20:51.000 272 7805.28 1035.44 54167.28 88888.00 2020-09-28 02:20:52.000 272 7805.55 1035.53 54167.30 88888.00 2020-09-28 02:20:53.000 272 7805.84 1035.65 54167.32 88888.00 2020-09-28 02:20:54.000 272 7806.09 1035.81 54167.30 88888.00 2020-09-28 02:20:55.000 272 7806.32 1035.96 54167.26 88888.00 2020-09-28 02:20:56.000 272 7806.54 1036.10 54167.21 88888.00 2020-09-28 02:20:57.000 272 7806.74 1036.26 54167.14 88888.00 2020-09-28 02:20:58.000 272 7806.93 1036.45 54167.06 88888.00 2020-09-28 02:20:59.000 272 7807.11 1036.68 54166.95 88888.00 2020-09-28 02:21:00.000 272 7807.27 1036.96 54166.83 88888.00 2020-09-28 02:21:01.000 272 7807.41 1037.27 54166.71 88888.00 2020-09-28 02:21:02.000 272 7807.53 1037.57 54166.56 88888.00 2020-09-28 02:21:03.000 272 7807.64 1037.88 54166.41 88888.00 2020-09-28 02:21:04.000 272 7807.72 1038.21 54166.29 88888.00 2020-09-28 02:21:05.000 272 7807.80 1038.51 54166.20 88888.00 2020-09-28 02:21:06.000 272 7807.92 1038.78 54166.11 88888.00 2020-09-28 02:21:07.000 272 7808.04 1039.04 54166.04 88888.00 2020-09-28 02:21:08.000 272 7808.14 1039.29 54165.98 88888.00 2020-09-28 02:21:09.000 272 7808.23 1039.56 54165.91 88888.00 2020-09-28 02:21:10.000 272 7808.30 1039.82 54165.82 88888.00 2020-09-28 02:21:11.000 272 7808.36 1040.05 54165.74 88888.00 2020-09-28 02:21:12.000 272 7808.42 1040.25 54165.66 88888.00 2020-09-28 02:21:13.000 272 7808.48 1040.40 54165.59 88888.00 2020-09-28 02:21:14.000 272 7808.53 1040.52 54165.56 88888.00 2020-09-28 02:21:15.000 272 7808.61 1040.67 54165.56 88888.00 2020-09-28 02:21:16.000 272 7808.71 1040.82 54165.57 88888.00 2020-09-28 02:21:17.000 272 7808.80 1040.92 54165.59 88888.00 2020-09-28 02:21:18.000 272 7808.90 1041.00 54165.61 88888.00 2020-09-28 02:21:19.000 272 7809.03 1041.08 54165.64 88888.00 2020-09-28 02:21:20.000 272 7809.19 1041.13 54165.70 88888.00 2020-09-28 02:21:21.000 272 7809.33 1041.17 54165.76 88888.00 2020-09-28 02:21:22.000 272 7809.47 1041.26 54165.80 88888.00 2020-09-28 02:21:23.000 272 7809.60 1041.38 54165.81 88888.00 2020-09-28 02:21:24.000 272 7809.72 1041.50 54165.83 88888.00 2020-09-28 02:21:25.000 272 7809.85 1041.59 54165.85 88888.00 2020-09-28 02:21:26.000 272 7809.99 1041.70 54165.85 88888.00 2020-09-28 02:21:27.000 272 7810.13 1041.82 54165.86 88888.00 2020-09-28 02:21:28.000 272 7810.26 1041.93 54165.92 88888.00 2020-09-28 02:21:29.000 272 7810.39 1042.01 54166.02 88888.00 2020-09-28 02:21:30.000 272 7810.55 1042.11 54166.07 88888.00 2020-09-28 02:21:31.000 272 7810.71 1042.22 54166.07 88888.00 2020-09-28 02:21:32.000 272 7810.88 1042.32 54166.07 88888.00 2020-09-28 02:21:33.000 272 7811.06 1042.40 54166.11 88888.00 2020-09-28 02:21:34.000 272 7811.29 1042.50 54166.20 88888.00 2020-09-28 02:21:35.000 272 7811.56 1042.59 54166.34 88888.00 2020-09-28 02:21:36.000 272 7811.85 1042.64 54166.51 88888.00 2020-09-28 02:21:37.000 272 7812.13 1042.74 54166.64 88888.00 2020-09-28 02:21:38.000 272 7812.38 1042.89 54166.69 88888.00 2020-09-28 02:21:39.000 272 7812.58 1043.05 54166.68 88888.00 2020-09-28 02:21:40.000 272 7812.74 1043.23 54166.69 88888.00 2020-09-28 02:21:41.000 272 7812.86 1043.43 54166.69 88888.00 2020-09-28 02:21:42.000 272 7812.91 1043.64 54166.66 88888.00 2020-09-28 02:21:43.000 272 7812.94 1043.88 54166.63 88888.00 2020-09-28 02:21:44.000 272 7812.97 1044.14 54166.57 88888.00 2020-09-28 02:21:45.000 272 7812.97 1044.44 54166.41 88888.00 2020-09-28 02:21:46.000 272 7812.88 1044.79 54166.18 88888.00 2020-09-28 02:21:47.000 272 7812.72 1045.14 54165.98 88888.00 2020-09-28 02:21:48.000 272 7812.52 1045.52 54165.79 88888.00 2020-09-28 02:21:49.000 272 7812.31 1045.93 54165.58 88888.00 2020-09-28 02:21:50.000 272 7812.06 1046.35 54165.37 88888.00 2020-09-28 02:21:51.000 272 7811.79 1046.77 54165.12 88888.00 2020-09-28 02:21:52.000 272 7811.52 1047.20 54164.84 88888.00 2020-09-28 02:21:53.000 272 7811.27 1047.62 54164.63 88888.00 2020-09-28 02:21:54.000 272 7811.06 1048.01 54164.51 88888.00 2020-09-28 02:21:55.000 272 7810.92 1048.38 54164.46 88888.00 2020-09-28 02:21:56.000 272 7810.82 1048.76 54164.46 88888.00 2020-09-28 02:21:57.000 272 7810.77 1049.18 54164.47 88888.00 2020-09-28 02:21:58.000 272 7810.76 1049.60 54164.49 88888.00 2020-09-28 02:21:59.000 272 7810.76 1050.03 54164.51 88888.00 2020-09-28 02:22:00.000 272 7810.75 1050.50 54164.54 88888.00 2020-09-28 02:22:01.000 272 7810.74 1051.01 54164.55 88888.00 2020-09-28 02:22:02.000 272 7810.72 1051.55 54164.55 88888.00 2020-09-28 02:22:03.000 272 7810.69 1052.10 54164.54 88888.00 2020-09-28 02:22:04.000 272 7810.65 1052.69 54164.53 88888.00 2020-09-28 02:22:05.000 272 7810.60 1053.31 54164.49 88888.00 2020-09-28 02:22:06.000 272 7810.55 1053.97 54164.43 88888.00 2020-09-28 02:22:07.000 272 7810.50 1054.65 54164.38 88888.00 2020-09-28 02:22:08.000 272 7810.43 1055.33 54164.33 88888.00 2020-09-28 02:22:09.000 272 7810.33 1056.03 54164.27 88888.00 2020-09-28 02:22:10.000 272 7810.22 1056.75 54164.23 88888.00 2020-09-28 02:22:11.000 272 7810.11 1057.45 54164.21 88888.00 2020-09-28 02:22:12.000 272 7810.02 1058.12 54164.22 88888.00 2020-09-28 02:22:13.000 272 7809.96 1058.78 54164.28 88888.00 2020-09-28 02:22:14.000 272 7809.93 1059.39 54164.39 88888.00 2020-09-28 02:22:15.000 272 7809.88 1059.95 54164.51 88888.00 2020-09-28 02:22:16.000 272 7809.83 1060.51 54164.58 88888.00 2020-09-28 02:22:17.000 272 7809.77 1061.09 54164.66 88888.00 2020-09-28 02:22:18.000 272 7809.70 1061.70 54164.78 88888.00 2020-09-28 02:22:19.000 272 7809.62 1062.32 54164.89 88888.00 2020-09-28 02:22:20.000 272 7809.55 1062.93 54164.96 88888.00 2020-09-28 02:22:21.000 272 7809.48 1063.56 54165.03 88888.00 2020-09-28 02:22:22.000 272 7809.40 1064.16 54165.14 88888.00 2020-09-28 02:22:23.000 272 7809.34 1064.74 54165.30 88888.00 2020-09-28 02:22:24.000 272 7809.32 1065.33 54165.48 88888.00 2020-09-28 02:22:25.000 272 7809.33 1065.88 54165.69 88888.00 2020-09-28 02:22:26.000 272 7809.34 1066.39 54165.90 88888.00 2020-09-28 02:22:27.000 272 7809.36 1066.88 54166.13 88888.00 2020-09-28 02:22:28.000 272 7809.39 1067.35 54166.38 88888.00 2020-09-28 02:22:29.000 272 7809.47 1067.79 54166.62 88888.00 2020-09-28 02:22:30.000 272 7809.57 1068.21 54166.92 88888.00 2020-09-28 02:22:31.000 272 7809.69 1068.58 54167.27 88888.00 2020-09-28 02:22:32.000 272 7809.86 1068.91 54167.65 88888.00 2020-09-28 02:22:33.000 272 7810.09 1069.18 54168.05 88888.00 2020-09-28 02:22:34.000 272 7810.36 1069.42 54168.50 88888.00 2020-09-28 02:22:35.000 272 7810.70 1069.65 54168.98 88888.00 2020-09-28 02:22:36.000 272 7811.07 1069.88 54169.46 88888.00 2020-09-28 02:22:37.000 272 7811.43 1070.08 54169.93 88888.00 2020-09-28 02:22:38.000 272 7811.78 1070.29 54170.34 88888.00 2020-09-28 02:22:39.000 272 7812.12 1070.51 54170.73 88888.00 2020-09-28 02:22:40.000 272 7812.46 1070.73 54171.17 88888.00 2020-09-28 02:22:41.000 272 7812.79 1070.93 54171.59 88888.00 2020-09-28 02:22:42.000 272 7813.10 1071.11 54171.98 88888.00 2020-09-28 02:22:43.000 272 7813.38 1071.30 54172.31 88888.00 2020-09-28 02:22:44.000 272 7813.61 1071.52 54172.57 88888.00 2020-09-28 02:22:45.000 272 7813.80 1071.71 54172.85 88888.00 2020-09-28 02:22:46.000 272 7813.94 1071.86 54173.13 88888.00 2020-09-28 02:22:47.000 272 7814.06 1071.99 54173.34 88888.00 2020-09-28 02:22:48.000 272 7814.19 1072.13 54173.51 88888.00 2020-09-28 02:22:49.000 272 7814.31 1072.25 54173.71 88888.00 2020-09-28 02:22:50.000 272 7814.43 1072.40 54173.91 88888.00 2020-09-28 02:22:51.000 272 7814.55 1072.61 54174.07 88888.00 2020-09-28 02:22:52.000 272 7814.64 1072.87 54174.17 88888.00 2020-09-28 02:22:53.000 272 7814.68 1073.15 54174.28 88888.00 2020-09-28 02:22:54.000 272 7814.69 1073.43 54174.41 88888.00 2020-09-28 02:22:55.000 272 7814.71 1073.75 54174.54 88888.00 2020-09-28 02:22:56.000 272 7814.75 1074.10 54174.66 88888.00 2020-09-28 02:22:57.000 272 7814.80 1074.43 54174.83 88888.00 2020-09-28 02:22:58.000 272 7814.89 1074.74 54175.09 88888.00 2020-09-28 02:22:59.000 272 7814.98 1075.01 54175.38 88888.00 2020-09-28 02:23:00.000 272 7815.08 1075.26 54175.63 88888.00 2020-09-28 02:23:01.000 272 7815.14 1075.52 54175.87 88888.00 2020-09-28 02:23:02.000 272 7815.15 1075.80 54176.09 88888.00 2020-09-28 02:23:03.000 272 7815.13 1076.12 54176.26 88888.00 2020-09-28 02:23:04.000 272 7815.09 1076.47 54176.40 88888.00 2020-09-28 02:23:05.000 272 7815.02 1076.83 54176.55 88888.00 2020-09-28 02:23:06.000 272 7814.95 1077.15 54176.75 88888.00 2020-09-28 02:23:07.000 272 7814.86 1077.42 54176.98 88888.00 2020-09-28 02:23:08.000 272 7814.76 1077.67 54177.17 88888.00 2020-09-28 02:23:09.000 272 7814.65 1077.90 54177.37 88888.00 2020-09-28 02:23:10.000 272 7814.52 1078.06 54177.62 88888.00 2020-09-28 02:23:11.000 272 7814.39 1078.15 54177.85 88888.00 2020-09-28 02:23:12.000 272 7814.25 1078.23 54178.07 88888.00 2020-09-28 02:23:13.000 272 7814.10 1078.27 54178.30 88888.00 2020-09-28 02:23:14.000 272 7813.95 1078.28 54178.50 88888.00 2020-09-28 02:23:15.000 272 7813.82 1078.29 54178.75 88888.00 2020-09-28 02:23:16.000 272 7813.71 1078.28 54179.11 88888.00 2020-09-28 02:23:17.000 272 7813.67 1078.26 54179.50 88888.00 2020-09-28 02:23:18.000 272 7813.72 1078.20 54179.93 88888.00 2020-09-28 02:23:19.000 272 7813.82 1078.08 54180.40 88888.00 2020-09-28 02:23:20.000 272 7813.92 1077.92 54180.90 88888.00 2020-09-28 02:23:21.000 272 7814.04 1077.74 54181.43 88888.00 2020-09-28 02:23:22.000 272 7814.19 1077.54 54181.96 88888.00 2020-09-28 02:23:23.000 272 7814.38 1077.37 54182.47 88888.00 2020-09-28 02:23:24.000 272 7814.60 1077.24 54182.96 88888.00 2020-09-28 02:23:25.000 272 7814.81 1077.11 54183.43 88888.00 2020-09-28 02:23:26.000 272 7814.97 1076.99 54183.89 88888.00 2020-09-28 02:23:27.000 272 7815.12 1076.89 54184.33 88888.00 2020-09-28 02:23:28.000 272 7815.28 1076.82 54184.75 88888.00 2020-09-28 02:23:29.000 272 7815.42 1076.75 54185.14 88888.00 2020-09-28 02:23:30.000 272 7815.50 1076.68 54185.51 88888.00 2020-09-28 02:23:31.000 272 7815.53 1076.67 54185.81 88888.00 2020-09-28 02:23:32.000 272 7815.50 1076.71 54186.05 88888.00 2020-09-28 02:23:33.000 272 7815.42 1076.74 54186.25 88888.00 2020-09-28 02:23:34.000 272 7815.28 1076.82 54186.42 88888.00 2020-09-28 02:23:35.000 272 7815.08 1076.93 54186.56 88888.00 2020-09-28 02:23:36.000 272 7814.83 1077.05 54186.65 88888.00 2020-09-28 02:23:37.000 272 7814.52 1077.20 54186.72 88888.00 2020-09-28 02:23:38.000 272 7814.19 1077.41 54186.83 88888.00 2020-09-28 02:23:39.000 272 7813.86 1077.63 54186.95 88888.00 2020-09-28 02:23:40.000 272 7813.52 1077.83 54187.07 88888.00 2020-09-28 02:23:41.000 272 7813.18 1078.05 54187.20 88888.00 2020-09-28 02:23:42.000 272 7812.82 1078.31 54187.31 88888.00 2020-09-28 02:23:43.000 272 7812.43 1078.63 54187.38 88888.00 2020-09-28 02:23:44.000 272 7812.02 1079.00 54187.43 88888.00 2020-09-28 02:23:45.000 272 7811.62 1079.38 54187.52 88888.00 2020-09-28 02:23:46.000 272 7811.26 1079.75 54187.68 88888.00 2020-09-28 02:23:47.000 272 7810.92 1080.10 54187.88 88888.00 2020-09-28 02:23:48.000 272 7810.60 1080.46 54188.07 88888.00 2020-09-28 02:23:49.000 272 7810.32 1080.81 54188.29 88888.00 2020-09-28 02:23:50.000 272 7810.10 1081.15 54188.57 88888.00 2020-09-28 02:23:51.000 272 7809.92 1081.48 54188.88 88888.00 2020-09-28 02:23:52.000 272 7809.77 1081.76 54189.24 88888.00 2020-09-28 02:23:53.000 272 7809.65 1082.01 54189.64 88888.00 2020-09-28 02:23:54.000 272 7809.57 1082.25 54190.03 88888.00 2020-09-28 02:23:55.000 272 7809.54 1082.46 54190.43 88888.00 2020-09-28 02:23:56.000 272 7809.57 1082.64 54190.90 88888.00 2020-09-28 02:23:57.000 272 7809.64 1082.81 54191.41 88888.00 2020-09-28 02:23:58.000 272 7809.76 1082.95 54191.97 88888.00 2020-09-28 02:23:59.000 272 7809.94 1083.05 54192.52 88888.00 2020-09-28 02:24:00.000 272 7810.15 1083.10 54193.05 88888.00 2020-09-28 02:24:01.000 272 7810.37 1083.12 54193.63 88888.00 2020-09-28 02:24:02.000 272 7810.58 1083.09 54194.23 88888.00 2020-09-28 02:24:03.000 272 7810.77 1083.07 54194.77 88888.00 2020-09-28 02:24:04.000 272 7810.92 1083.06 54195.24 88888.00 2020-09-28 02:24:05.000 272 7811.07 1083.07 54195.70 88888.00 2020-09-28 02:24:06.000 272 7811.21 1083.13 54196.14 88888.00 2020-09-28 02:24:07.000 272 7811.33 1083.21 54196.58 88888.00 2020-09-28 02:24:08.000 272 7811.44 1083.33 54197.02 88888.00 2020-09-28 02:24:09.000 272 7811.54 1083.50 54197.41 88888.00 2020-09-28 02:24:10.000 272 7811.59 1083.71 54197.74 88888.00 2020-09-28 02:24:11.000 272 7811.57 1083.99 54198.01 88888.00 2020-09-28 02:24:12.000 272 7811.50 1084.31 54198.28 88888.00 2020-09-28 02:24:13.000 272 7811.40 1084.63 54198.53 88888.00 2020-09-28 02:24:14.000 272 7811.25 1084.99 54198.72 88888.00 2020-09-28 02:24:15.000 272 7811.05 1085.35 54198.90 88888.00 2020-09-28 02:24:16.000 272 7810.83 1085.73 54199.06 88888.00 2020-09-28 02:24:17.000 272 7810.58 1086.15 54199.21 88888.00 2020-09-28 02:24:18.000 272 7810.30 1086.57 54199.34 88888.00 2020-09-28 02:24:19.000 272 7809.99 1086.98 54199.47 88888.00 2020-09-28 02:24:20.000 272 7809.69 1087.36 54199.61 88888.00 2020-09-28 02:24:21.000 272 7809.38 1087.68 54199.81 88888.00 2020-09-28 02:24:22.000 272 7809.10 1087.97 54200.05 88888.00 2020-09-28 02:24:23.000 272 7808.86 1088.21 54200.29 88888.00 2020-09-28 02:24:24.000 272 7808.65 1088.41 54200.57 88888.00 2020-09-28 02:24:25.000 272 7808.46 1088.57 54200.93 88888.00 2020-09-28 02:24:26.000 272 7808.29 1088.73 54201.28 88888.00 2020-09-28 02:24:27.000 272 7808.13 1088.91 54201.58 88888.00 2020-09-28 02:24:28.000 272 7807.96 1089.08 54201.88 88888.00 2020-09-28 02:24:29.000 272 7807.79 1089.24 54202.23 88888.00 2020-09-28 02:24:30.000 272 7807.67 1089.35 54202.63 88888.00 2020-09-28 02:24:31.000 272 7807.62 1089.39 54203.08 88888.00 2020-09-28 02:24:32.000 272 7807.61 1089.41 54203.51 88888.00 2020-09-28 02:24:33.000 272 7807.60 1089.42 54203.95 88888.00 2020-09-28 02:24:34.000 272 7807.62 1089.40 54204.45 88888.00 2020-09-28 02:24:35.000 272 7807.68 1089.41 54204.97 88888.00 2020-09-28 02:24:36.000 272 7807.77 1089.42 54205.49 88888.00 2020-09-28 02:24:37.000 272 7807.94 1089.41 54206.04 88888.00 2020-09-28 02:24:38.000 272 7808.15 1089.39 54206.61 88888.00 2020-09-28 02:24:39.000 272 7808.36 1089.35 54207.22 88888.00 2020-09-28 02:24:40.000 272 7808.58 1089.25 54207.87 88888.00 2020-09-28 02:24:41.000 272 7808.84 1089.16 54208.50 88888.00 2020-09-28 02:24:42.000 272 7809.13 1089.12 54209.11 88888.00 2020-09-28 02:24:43.000 272 7809.42 1089.08 54209.73 88888.00 2020-09-28 02:24:44.000 272 7809.66 1089.09 54210.30 88888.00 2020-09-28 02:24:45.000 272 7809.88 1089.17 54210.81 88888.00 2020-09-28 02:24:46.000 272 7810.08 1089.28 54211.32 88888.00 2020-09-28 02:24:47.000 272 7810.23 1089.38 54211.78 88888.00 2020-09-28 02:24:48.000 272 7810.35 1089.49 54212.21 88888.00 2020-09-28 02:24:49.000 272 7810.46 1089.59 54212.68 88888.00 2020-09-28 02:24:50.000 272 7810.55 1089.67 54213.14 88888.00 2020-09-28 02:24:51.000 272 7810.63 1089.76 54213.56 88888.00 2020-09-28 02:24:52.000 272 7810.70 1089.84 54214.01 88888.00 2020-09-28 02:24:53.000 272 7810.77 1089.89 54214.47 88888.00 2020-09-28 02:24:54.000 272 7810.82 1089.95 54214.89 88888.00 2020-09-28 02:24:55.000 272 7810.82 1090.02 54215.26 88888.00 2020-09-28 02:24:56.000 272 7810.80 1090.11 54215.58 88888.00 2020-09-28 02:24:57.000 272 7810.76 1090.19 54215.90 88888.00 2020-09-28 02:24:58.000 272 7810.71 1090.22 54216.24 88888.00 2020-09-28 02:24:59.000 272 7810.63 1090.21 54216.59 88888.00 2020-09-28 02:25:00.000 272 7810.51 1090.21 54216.95 88888.00 2020-09-28 02:25:01.000 272 7810.39 1090.23 54217.35 88888.00 2020-09-28 02:25:02.000 272 7810.29 1090.25 54217.71 88888.00 2020-09-28 02:25:03.000 272 7810.17 1090.27 54218.00 88888.00 2020-09-28 02:25:04.000 272 7810.03 1090.31 54218.28 88888.00 2020-09-28 02:25:05.000 272 7809.89 1090.35 54218.55 88888.00 2020-09-28 02:25:06.000 272 7809.75 1090.40 54218.81 88888.00 2020-09-28 02:25:07.000 272 7809.56 1090.46 54219.06 88888.00 2020-09-28 02:25:08.000 272 7809.32 1090.56 54219.30 88888.00 2020-09-28 02:25:09.000 272 7809.06 1090.71 54219.55 88888.00 2020-09-28 02:25:10.000 272 7808.79 1090.90 54219.75 88888.00 2020-09-28 02:25:11.000 272 7808.52 1091.09 54219.92 88888.00 2020-09-28 02:25:12.000 272 7808.24 1091.28 54220.13 88888.00 2020-09-28 02:25:13.000 272 7807.94 1091.49 54220.36 88888.00 2020-09-28 02:25:14.000 272 7807.63 1091.74 54220.57 88888.00 2020-09-28 02:25:15.000 272 7807.31 1092.02 54220.77 88888.00 2020-09-28 02:25:16.000 272 7806.96 1092.29 54220.89 88888.00 2020-09-28 02:25:17.000 272 7806.58 1092.55 54220.97 88888.00 2020-09-28 02:25:18.000 272 7806.15 1092.80 54221.07 88888.00 2020-09-28 02:25:19.000 272 7805.75 1093.00 54221.23 88888.00 2020-09-28 02:25:20.000 272 7805.40 1093.14 54221.45 88888.00 2020-09-28 02:25:21.000 272 7805.12 1093.22 54221.75 88888.00 2020-09-28 02:25:22.000 272 7804.91 1093.26 54222.17 88888.00 2020-09-28 02:25:23.000 272 7804.77 1093.28 54222.62 88888.00 2020-09-28 02:25:24.000 272 7804.70 1093.31 54223.02 88888.00 2020-09-28 02:25:25.000 272 7804.69 1093.31 54223.42 88888.00 2020-09-28 02:25:26.000 272 7804.70 1093.30 54223.88 88888.00 2020-09-28 02:25:27.000 272 7804.71 1093.29 54224.37 88888.00 2020-09-28 02:25:28.000 272 7804.72 1093.32 54224.83 88888.00 2020-09-28 02:25:29.000 272 7804.74 1093.37 54225.26 88888.00 2020-09-28 02:25:30.000 272 7804.76 1093.41 54225.68 88888.00 2020-09-28 02:25:31.000 272 7804.81 1093.49 54226.10 88888.00 2020-09-28 02:25:32.000 272 7804.87 1093.61 54226.54 88888.00 2020-09-28 02:25:33.000 272 7804.92 1093.73 54226.95 88888.00 2020-09-28 02:25:34.000 272 7804.92 1093.84 54227.29 88888.00 2020-09-28 02:25:35.000 272 7804.88 1093.99 54227.61 88888.00 2020-09-28 02:25:36.000 272 7804.80 1094.13 54227.93 88888.00 2020-09-28 02:25:37.000 272 7804.70 1094.23 54228.20 88888.00 2020-09-28 02:25:38.000 272 7804.54 1094.33 54228.45 88888.00 2020-09-28 02:25:39.000 272 7804.36 1094.43 54228.70 88888.00 2020-09-28 02:25:40.000 272 7804.18 1094.51 54228.95 88888.00 2020-09-28 02:25:41.000 272 7803.99 1094.59 54229.18 88888.00 2020-09-28 02:25:42.000 272 7803.78 1094.68 54229.42 88888.00 2020-09-28 02:25:43.000 272 7803.58 1094.76 54229.68 88888.00 2020-09-28 02:25:44.000 272 7803.41 1094.84 54229.95 88888.00 2020-09-28 02:25:45.000 272 7803.29 1094.92 54230.27 88888.00 2020-09-28 02:25:46.000 272 7803.18 1095.00 54230.62 88888.00 2020-09-28 02:25:47.000 272 7803.08 1095.08 54230.95 88888.00 2020-09-28 02:25:48.000 272 7803.00 1095.20 54231.28 88888.00 2020-09-28 02:25:49.000 272 7802.97 1095.32 54231.65 88888.00 2020-09-28 02:25:50.000 272 7803.00 1095.41 54232.07 88888.00 2020-09-28 02:25:51.000 272 7803.11 1095.50 54232.57 88888.00 2020-09-28 02:25:52.000 272 7803.27 1095.60 54233.10 88888.00 2020-09-28 02:25:53.000 272 7803.48 1095.70 54233.59 88888.00 2020-09-28 02:25:54.000 272 7803.66 1095.78 54234.06 88888.00 2020-09-28 02:25:55.000 272 7803.81 1095.84 54234.54 88888.00 2020-09-28 02:25:56.000 272 7803.97 1095.88 54235.02 88888.00 2020-09-28 02:25:57.000 272 7804.12 1095.89 54235.50 88888.00 2020-09-28 02:25:58.000 272 7804.26 1095.88 54236.00 88888.00 2020-09-28 02:25:59.000 272 7804.42 1095.83 54236.54 88888.00 2020-09-28 02:26:00.000 272 7804.61 1095.74 54237.05 88888.00 2020-09-28 02:26:01.000 272 7804.80 1095.67 54237.52 88888.00 2020-09-28 02:26:02.000 272 7804.99 1095.60 54238.02 88888.00 2020-09-28 02:26:03.000 272 7805.18 1095.46 54238.60 88888.00 2020-09-28 02:26:04.000 272 7805.38 1095.29 54239.16 88888.00 2020-09-28 02:26:05.000 272 7805.60 1095.09 54239.70 88888.00 2020-09-28 02:26:06.000 272 7805.83 1094.87 54240.26 88888.00 2020-09-28 02:26:07.000 272 7806.05 1094.66 54240.82 88888.00 2020-09-28 02:26:08.000 272 7806.25 1094.49 54241.32 88888.00 2020-09-28 02:26:09.000 272 7806.43 1094.33 54241.81 88888.00 2020-09-28 02:26:10.000 272 7806.60 1094.21 54242.29 88888.00 2020-09-28 02:26:11.000 272 7806.81 1094.11 54242.75 88888.00 2020-09-28 02:26:12.000 272 7807.05 1093.97 54243.26 88888.00 2020-09-28 02:26:13.000 272 7807.30 1093.82 54243.82 88888.00 2020-09-28 02:26:14.000 272 7807.58 1093.68 54244.39 88888.00 2020-09-28 02:26:15.000 272 7807.89 1093.52 54244.93 88888.00 2020-09-28 02:26:16.000 272 7808.16 1093.38 54245.46 88888.00 2020-09-28 02:26:17.000 272 7808.44 1093.28 54246.00 88888.00 2020-09-28 02:26:18.000 272 7808.77 1093.14 54246.57 88888.00 2020-09-28 02:26:19.000 272 7809.12 1092.98 54247.15 88888.00 2020-09-28 02:26:20.000 272 7809.46 1092.85 54247.66 88888.00 2020-09-28 02:26:21.000 272 7809.77 1092.72 54248.15 88888.00 2020-09-28 02:26:22.000 272 7810.03 1092.59 54248.66 88888.00 2020-09-28 02:26:23.000 272 7810.27 1092.50 54249.10 88888.00 2020-09-28 02:26:24.000 272 7810.53 1092.40 54249.49 88888.00 2020-09-28 02:26:25.000 272 7810.76 1092.30 54249.91 88888.00 2020-09-28 02:26:26.000 272 7810.98 1092.22 54250.34 88888.00 2020-09-28 02:26:27.000 272 7811.17 1092.14 54250.72 88888.00 2020-09-28 02:26:28.000 272 7811.33 1092.08 54251.07 88888.00 2020-09-28 02:26:29.000 272 7811.49 1091.99 54251.42 88888.00 2020-09-28 02:26:30.000 272 7811.66 1091.85 54251.81 88888.00 2020-09-28 02:26:31.000 272 7811.84 1091.70 54252.19 88888.00 2020-09-28 02:26:32.000 272 7811.99 1091.56 54252.54 88888.00 2020-09-28 02:26:33.000 272 7812.09 1091.40 54252.85 88888.00 2020-09-28 02:26:34.000 272 7812.15 1091.25 54253.15 88888.00 2020-09-28 02:26:35.000 272 7812.21 1091.11 54253.45 88888.00 2020-09-28 02:26:36.000 272 7812.26 1090.93 54253.71 88888.00 2020-09-28 02:26:37.000 272 7812.30 1090.73 54253.97 88888.00 2020-09-28 02:26:38.000 272 7812.33 1090.55 54254.25 88888.00 2020-09-28 02:26:39.000 272 7812.39 1090.37 54254.52 88888.00 2020-09-28 02:26:40.000 272 7812.45 1090.19 54254.77 88888.00 2020-09-28 02:26:41.000 272 7812.50 1090.02 54255.00 88888.00 2020-09-28 02:26:42.000 272 7812.55 1089.85 54255.23 88888.00 2020-09-28 02:26:43.000 272 7812.60 1089.70 54255.46 88888.00 2020-09-28 02:26:44.000 272 7812.62 1089.58 54255.63 88888.00 2020-09-28 02:26:45.000 272 7812.60 1089.49 54255.74 88888.00 2020-09-28 02:26:46.000 272 7812.56 1089.41 54255.84 88888.00 2020-09-28 02:26:47.000 272 7812.52 1089.35 54255.91 88888.00 2020-09-28 02:26:48.000 272 7812.44 1089.30 54255.97 88888.00 2020-09-28 02:26:49.000 272 7812.36 1089.25 54256.06 88888.00 2020-09-28 02:26:50.000 272 7812.33 1089.18 54256.18 88888.00 2020-09-28 02:26:51.000 272 7812.36 1089.09 54256.33 88888.00 2020-09-28 02:26:52.000 272 7812.38 1089.02 54256.52 88888.00 2020-09-28 02:26:53.000 272 7812.39 1088.99 54256.67 88888.00 2020-09-28 02:26:54.000 272 7812.36 1088.95 54256.75 88888.00 2020-09-28 02:26:55.000 272 7812.28 1088.91 54256.83 88888.00 2020-09-28 02:26:56.000 272 7812.17 1088.91 54256.92 88888.00 2020-09-28 02:26:57.000 272 7812.04 1088.93 54256.98 88888.00 2020-09-28 02:26:58.000 272 7811.90 1088.97 54256.99 88888.00 2020-09-28 02:26:59.000 272 7811.74 1089.02 54256.99 88888.00 2020-09-28 02:27:00.000 272 7811.55 1089.05 54257.01 88888.00 2020-09-28 02:27:01.000 272 7811.34 1089.04 54257.02 88888.00 2020-09-28 02:27:02.000 272 7811.13 1089.04 54257.01 88888.00 2020-09-28 02:27:03.000 272 7810.89 1089.02 54257.00 88888.00 2020-09-28 02:27:04.000 272 7810.62 1088.98 54256.99 88888.00 2020-09-28 02:27:05.000 272 7810.34 1088.95 54256.98 88888.00 2020-09-28 02:27:06.000 272 7810.07 1088.91 54256.99 88888.00 2020-09-28 02:27:07.000 272 7809.81 1088.84 54257.03 88888.00 2020-09-28 02:27:08.000 272 7809.55 1088.75 54257.05 88888.00 2020-09-28 02:27:09.000 272 7809.32 1088.64 54257.11 88888.00 2020-09-28 02:27:10.000 272 7809.11 1088.50 54257.20 88888.00 2020-09-28 02:27:11.000 272 7808.91 1088.35 54257.30 88888.00 2020-09-28 02:27:12.000 272 7808.72 1088.22 54257.39 88888.00 2020-09-28 02:27:13.000 272 7808.54 1088.05 54257.52 88888.00 2020-09-28 02:27:14.000 272 7808.37 1087.85 54257.66 88888.00 2020-09-28 02:27:15.000 272 7808.22 1087.68 54257.78 88888.00 2020-09-28 02:27:16.000 272 7808.10 1087.52 54257.91 88888.00 2020-09-28 02:27:17.000 272 7807.95 1087.36 54258.03 88888.00 2020-09-28 02:27:18.000 272 7807.79 1087.23 54258.13 88888.00 2020-09-28 02:27:19.000 272 7807.64 1087.10 54258.23 88888.00 2020-09-28 02:27:20.000 272 7807.50 1086.96 54258.36 88888.00 2020-09-28 02:27:21.000 272 7807.37 1086.83 54258.48 88888.00 2020-09-28 02:27:22.000 272 7807.28 1086.70 54258.63 88888.00 2020-09-28 02:27:23.000 272 7807.19 1086.59 54258.80 88888.00 2020-09-28 02:27:24.000 272 7807.11 1086.50 54258.96 88888.00 2020-09-28 02:27:25.000 272 7807.05 1086.42 54259.14 88888.00 2020-09-28 02:27:26.000 272 7806.99 1086.33 54259.31 88888.00 2020-09-28 02:27:27.000 272 7806.94 1086.22 54259.49 88888.00 2020-09-28 02:27:28.000 272 7806.91 1086.13 54259.68 88888.00 2020-09-28 02:27:29.000 272 7806.90 1086.01 54259.88 88888.00 2020-09-28 02:27:30.000 272 7806.92 1085.82 54260.12 88888.00 2020-09-28 02:27:31.000 272 7806.97 1085.61 54260.39 88888.00 2020-09-28 02:27:32.000 272 7807.04 1085.38 54260.65 88888.00 2020-09-28 02:27:33.000 272 7807.12 1085.11 54260.95 88888.00 2020-09-28 02:27:34.000 272 7807.22 1084.86 54261.24 88888.00 2020-09-28 02:27:35.000 272 7807.33 1084.65 54261.50 88888.00 2020-09-28 02:27:36.000 272 7807.45 1084.42 54261.79 88888.00 2020-09-28 02:27:37.000 272 7807.57 1084.20 54262.06 88888.00 2020-09-28 02:27:38.000 272 7807.69 1084.01 54262.29 88888.00 2020-09-28 02:27:39.000 272 7807.83 1083.80 54262.54 88888.00 2020-09-28 02:27:40.000 272 7808.03 1083.58 54262.88 88888.00 2020-09-28 02:27:41.000 272 7808.28 1083.37 54263.22 88888.00 2020-09-28 02:27:42.000 272 7808.57 1083.12 54263.54 88888.00 2020-09-28 02:27:43.000 272 7808.89 1082.82 54263.91 88888.00 2020-09-28 02:27:44.000 272 7809.24 1082.50 54264.34 88888.00 2020-09-28 02:27:45.000 272 7809.63 1082.18 54264.76 88888.00 2020-09-28 02:27:46.000 272 7810.03 1081.84 54265.13 88888.00 2020-09-28 02:27:47.000 272 7810.42 1081.51 54265.49 88888.00 2020-09-28 02:27:48.000 272 7810.80 1081.20 54265.89 88888.00 2020-09-28 02:27:49.000 272 7811.17 1080.88 54266.29 88888.00 2020-09-28 02:27:50.000 272 7811.57 1080.57 54266.63 88888.00 2020-09-28 02:27:51.000 272 7811.96 1080.26 54266.94 88888.00 2020-09-28 02:27:52.000 272 7812.32 1079.97 54267.29 88888.00 2020-09-28 02:27:53.000 272 7812.72 1079.70 54267.64 88888.00 2020-09-28 02:27:54.000 272 7813.16 1079.47 54267.98 88888.00 2020-09-28 02:27:55.000 272 7813.62 1079.26 54268.30 88888.00 2020-09-28 02:27:56.000 272 7814.08 1079.05 54268.62 88888.00 2020-09-28 02:27:57.000 272 7814.53 1078.87 54268.93 88888.00 2020-09-28 02:27:58.000 272 7814.97 1078.75 54269.21 88888.00 2020-09-28 02:27:59.000 272 7815.39 1078.69 54269.43 88888.00 2020-09-28 02:28:00.000 272 7815.79 1078.67 54269.62 88888.00 2020-09-28 02:28:01.000 272 7816.21 1078.65 54269.81 88888.00 2020-09-28 02:28:02.000 272 7816.61 1078.66 54269.95 88888.00 2020-09-28 02:28:03.000 272 7816.93 1078.77 54269.98 88888.00 2020-09-28 02:28:04.000 272 7817.17 1078.93 54269.98 88888.00 2020-09-28 02:28:05.000 272 7817.36 1079.10 54269.94 88888.00 2020-09-28 02:28:06.000 272 7817.54 1079.28 54269.83 88888.00 2020-09-28 02:28:07.000 272 7817.69 1079.42 54269.72 88888.00 2020-09-28 02:28:08.000 272 7817.80 1079.57 54269.61 88888.00 2020-09-28 02:28:09.000 272 7817.88 1079.72 54269.45 88888.00 2020-09-28 02:28:10.000 272 7817.92 1079.87 54269.29 88888.00 2020-09-28 02:28:11.000 272 7817.94 1080.01 54269.15 88888.00 2020-09-28 02:28:12.000 272 7817.94 1080.18 54268.98 88888.00 2020-09-28 02:28:13.000 272 7817.94 1080.38 54268.72 88888.00 2020-09-28 02:28:14.000 272 7817.91 1080.60 54268.48 88888.00 2020-09-28 02:28:15.000 272 7817.91 1080.80 54268.32 88888.00 2020-09-28 02:28:16.000 272 7817.97 1080.99 54268.19 88888.00 2020-09-28 02:28:17.000 272 7818.07 1081.18 54268.06 88888.00 2020-09-28 02:28:18.000 272 7818.16 1081.39 54267.97 88888.00 2020-09-28 02:28:19.000 272 7818.22 1081.59 54267.89 88888.00 2020-09-28 02:28:20.000 272 7818.27 1081.79 54267.76 88888.00 2020-09-28 02:28:21.000 272 7818.33 1082.02 54267.60 88888.00 2020-09-28 02:28:22.000 272 7818.42 1082.26 54267.48 88888.00 2020-09-28 02:28:23.000 272 7818.51 1082.49 54267.37 88888.00 2020-09-28 02:28:24.000 272 7818.59 1082.71 54267.24 88888.00 2020-09-28 02:28:25.000 272 7818.66 1082.95 54267.10 88888.00 2020-09-28 02:28:26.000 272 7818.74 1083.18 54266.98 88888.00 2020-09-28 02:28:27.000 272 7818.84 1083.43 54266.88 88888.00 2020-09-28 02:28:28.000 272 7818.94 1083.70 54266.77 88888.00 2020-09-28 02:28:29.000 272 7819.02 1083.95 54266.65 88888.00 2020-09-28 02:28:30.000 272 7819.05 1084.19 54266.45 88888.00 2020-09-28 02:28:31.000 272 7819.03 1084.47 54266.19 88888.00 2020-09-28 02:28:32.000 272 7818.94 1084.75 54265.96 88888.00 2020-09-28 02:28:33.000 272 7818.79 1085.05 54265.69 88888.00 2020-09-28 02:28:34.000 272 7818.63 1085.41 54265.34 88888.00 2020-09-28 02:28:35.000 272 7818.45 1085.76 54265.01 88888.00 2020-09-28 02:28:36.000 272 7818.29 1086.10 54264.71 88888.00 2020-09-28 02:28:37.000 272 7818.14 1086.44 54264.39 88888.00 2020-09-28 02:28:38.000 272 7817.97 1086.77 54264.09 88888.00 2020-09-28 02:28:39.000 272 7817.73 1087.11 54263.82 88888.00 2020-09-28 02:28:40.000 272 7817.44 1087.45 54263.53 88888.00 2020-09-28 02:28:41.000 272 7817.12 1087.77 54263.16 88888.00 2020-09-28 02:28:42.000 272 7816.78 1088.03 54262.76 88888.00 2020-09-28 02:28:43.000 272 7816.46 1088.21 54262.39 88888.00 2020-09-28 02:28:44.000 272 7816.22 1088.35 54262.16 88888.00 2020-09-28 02:28:45.000 272 7816.03 1088.48 54262.02 88888.00 2020-09-28 02:28:46.000 272 7815.87 1088.58 54261.90 88888.00 2020-09-28 02:28:47.000 272 7815.75 1088.64 54261.80 88888.00 2020-09-28 02:28:48.000 272 7815.66 1088.68 54261.69 88888.00 2020-09-28 02:28:49.000 272 7815.59 1088.72 54261.51 88888.00 2020-09-28 02:28:50.000 272 7815.57 1088.80 54261.37 88888.00 2020-09-28 02:28:51.000 272 7815.58 1088.92 54261.31 88888.00 2020-09-28 02:28:52.000 272 7815.61 1089.08 54261.29 88888.00 2020-09-28 02:28:53.000 272 7815.65 1089.28 54261.23 88888.00 2020-09-28 02:28:54.000 272 7815.67 1089.51 54261.18 88888.00 2020-09-28 02:28:55.000 272 7815.69 1089.72 54261.14 88888.00 2020-09-28 02:28:56.000 272 7815.74 1089.93 54261.09 88888.00 2020-09-28 02:28:57.000 272 7815.80 1090.16 54260.98 88888.00 2020-09-28 02:28:58.000 272 7815.82 1090.40 54260.86 88888.00 2020-09-28 02:28:59.000 272 7815.80 1090.65 54260.79 88888.00 2020-09-28 02:29:00.000 272 7815.72 1090.97 54260.68 88888.00 2020-09-28 02:29:01.000 272 7815.61 1091.29 54260.52 88888.00 2020-09-28 02:29:02.000 272 7815.50 1091.57 54260.36 88888.00 2020-09-28 02:29:03.000 272 7815.37 1091.83 54260.19 88888.00 2020-09-28 02:29:04.000 272 7815.22 1092.09 54260.04 88888.00 2020-09-28 02:29:05.000 272 7815.06 1092.36 54259.93 88888.00 2020-09-28 02:29:06.000 272 7814.89 1092.61 54259.80 88888.00 2020-09-28 02:29:07.000 272 7814.70 1092.86 54259.66 88888.00 2020-09-28 02:29:08.000 272 7814.52 1093.17 54259.52 88888.00 2020-09-28 02:29:09.000 272 7814.33 1093.52 54259.34 88888.00 2020-09-28 02:29:10.000 272 7814.08 1093.88 54259.14 88888.00 2020-09-28 02:29:11.000 272 7813.84 1094.23 54258.98 88888.00 2020-09-28 02:29:12.000 272 7813.62 1094.53 54258.86 88888.00 2020-09-28 02:29:13.000 272 7813.44 1094.80 54258.80 88888.00 2020-09-28 02:29:14.000 272 7813.28 1095.06 54258.73 88888.00 2020-09-28 02:29:15.000 272 7813.09 1095.30 54258.63 88888.00 2020-09-28 02:29:16.000 272 7812.87 1095.51 54258.54 88888.00 2020-09-28 02:29:17.000 272 7812.66 1095.76 54258.46 88888.00 2020-09-28 02:29:18.000 272 7812.46 1096.01 54258.38 88888.00 2020-09-28 02:29:19.000 272 7812.27 1096.27 54258.28 88888.00 2020-09-28 02:29:20.000 272 7812.12 1096.54 54258.21 88888.00 2020-09-28 02:29:21.000 272 7811.98 1096.79 54258.23 88888.00 2020-09-28 02:29:22.000 272 7811.84 1097.03 54258.30 88888.00 2020-09-28 02:29:23.000 272 7811.73 1097.27 54258.34 88888.00 2020-09-28 02:29:24.000 272 7811.64 1097.49 54258.39 88888.00 2020-09-28 02:29:25.000 272 7811.50 1097.66 54258.45 88888.00 2020-09-28 02:29:26.000 272 7811.38 1097.80 54258.53 88888.00 2020-09-28 02:29:27.000 272 7811.31 1097.98 54258.59 88888.00 2020-09-28 02:29:28.000 272 7811.25 1098.16 54258.68 88888.00 2020-09-28 02:29:29.000 272 7811.23 1098.29 54258.79 88888.00 2020-09-28 02:29:30.000 272 7811.25 1098.40 54258.95 88888.00 2020-09-28 02:29:31.000 272 7811.26 1098.54 54259.11 88888.00 2020-09-28 02:29:32.000 272 7811.26 1098.67 54259.26 88888.00 2020-09-28 02:29:33.000 272 7811.28 1098.77 54259.38 88888.00 2020-09-28 02:29:34.000 272 7811.29 1098.89 54259.51 88888.00 2020-09-28 02:29:35.000 272 7811.32 1099.02 54259.70 88888.00 2020-09-28 02:29:36.000 272 7811.38 1099.12 54259.91 88888.00 2020-09-28 02:29:37.000 272 7811.42 1099.26 54260.08 88888.00 2020-09-28 02:29:38.000 272 7811.44 1099.44 54260.18 88888.00 2020-09-28 02:29:39.000 272 7811.44 1099.63 54260.24 88888.00 2020-09-28 02:29:40.000 272 7811.42 1099.82 54260.31 88888.00 2020-09-28 02:29:41.000 272 7811.38 1100.02 54260.38 88888.00 2020-09-28 02:29:42.000 272 7811.36 1100.23 54260.42 88888.00 2020-09-28 02:29:43.000 272 7811.37 1100.45 54260.48 88888.00 2020-09-28 02:29:44.000 272 7811.33 1100.67 54260.54 88888.00 2020-09-28 02:29:45.000 272 7811.29 1100.91 54260.55 88888.00 2020-09-28 02:29:46.000 272 7811.22 1101.16 54260.55 88888.00 2020-09-28 02:29:47.000 272 7811.09 1101.43 54260.49 88888.00 2020-09-28 02:29:48.000 272 7810.91 1101.70 54260.40 88888.00 2020-09-28 02:29:49.000 272 7810.69 1101.96 54260.28 88888.00 2020-09-28 02:29:50.000 272 7810.40 1102.24 54260.10 88888.00 2020-09-28 02:29:51.000 272 7810.06 1102.57 54259.87 88888.00 2020-09-28 02:29:52.000 272 7809.66 1102.92 54259.61 88888.00 2020-09-28 02:29:53.000 272 7809.23 1103.28 54259.32 88888.00 2020-09-28 02:29:54.000 272 7808.76 1103.61 54259.03 88888.00 2020-09-28 02:29:55.000 272 7808.28 1103.93 54258.75 88888.00 2020-09-28 02:29:56.000 272 7807.78 1104.23 54258.44 88888.00 2020-09-28 02:29:57.000 272 7807.25 1104.50 54258.15 88888.00 2020-09-28 02:29:58.000 272 7806.72 1104.73 54257.91 88888.00 2020-09-28 02:29:59.000 272 7806.20 1104.90 54257.65 88888.00 2020-09-28 02:30:00.000 272 7805.67 1105.01 54257.41 88888.00 2020-09-28 02:30:01.000 272 7805.18 1105.11 54257.23 88888.00 2020-09-28 02:30:02.000 272 7804.72 1105.20 54257.07 88888.00 2020-09-28 02:30:03.000 272 7804.28 1105.28 54256.93 88888.00 2020-09-28 02:30:04.000 272 7803.89 1105.36 54256.84 88888.00 2020-09-28 02:30:05.000 272 7803.55 1105.44 54256.76 88888.00 2020-09-28 02:30:06.000 272 7803.22 1105.53 54256.71 88888.00 2020-09-28 02:30:07.000 272 7802.91 1105.63 54256.67 88888.00 2020-09-28 02:30:08.000 272 7802.64 1105.69 54256.68 88888.00 2020-09-28 02:30:09.000 272 7802.41 1105.75 54256.71 88888.00 2020-09-28 02:30:10.000 272 7802.21 1105.85 54256.75 88888.00 2020-09-28 02:30:11.000 272 7802.01 1105.95 54256.77 88888.00 2020-09-28 02:30:12.000 272 7801.76 1106.08 54256.74 88888.00 2020-09-28 02:30:13.000 272 7801.47 1106.24 54256.67 88888.00 2020-09-28 02:30:14.000 272 7801.16 1106.38 54256.57 88888.00 2020-09-28 02:30:15.000 272 7800.84 1106.54 54256.48 88888.00 2020-09-28 02:30:16.000 272 7800.53 1106.68 54256.44 88888.00 2020-09-28 02:30:17.000 272 7800.23 1106.85 54256.40 88888.00 2020-09-28 02:30:18.000 272 7799.95 1107.06 54256.37 88888.00 2020-09-28 02:30:19.000 272 7799.65 1107.27 54256.34 88888.00 2020-09-28 02:30:20.000 272 7799.35 1107.48 54256.30 88888.00 2020-09-28 02:30:21.000 272 7799.04 1107.72 54256.25 88888.00 2020-09-28 02:30:22.000 272 7798.71 1107.95 54256.18 88888.00 2020-09-28 02:30:23.000 272 7798.34 1108.19 54256.07 88888.00 2020-09-28 02:30:24.000 272 7797.95 1108.42 54255.97 88888.00 2020-09-28 02:30:25.000 272 7797.56 1108.61 54255.89 88888.00 2020-09-28 02:30:26.000 272 7797.19 1108.77 54255.84 88888.00 2020-09-28 02:30:27.000 272 7796.83 1108.89 54255.81 88888.00 2020-09-28 02:30:28.000 272 7796.50 1108.96 54255.82 88888.00 2020-09-28 02:30:29.000 272 7796.23 1109.02 54255.88 88888.00 2020-09-28 02:30:30.000 272 7796.02 1109.09 54255.98 88888.00 2020-09-28 02:30:31.000 272 7795.82 1109.14 54256.12 88888.00 2020-09-28 02:30:32.000 272 7795.66 1109.16 54256.30 88888.00 2020-09-28 02:30:33.000 272 7795.54 1109.17 54256.52 88888.00 2020-09-28 02:30:34.000 272 7795.44 1109.16 54256.75 88888.00 2020-09-28 02:30:35.000 272 7795.38 1109.15 54257.01 88888.00 2020-09-28 02:30:36.000 272 7795.34 1109.17 54257.27 88888.00 2020-09-28 02:30:37.000 272 7795.30 1109.20 54257.48 88888.00 2020-09-28 02:30:38.000 272 7795.26 1109.20 54257.68 88888.00 2020-09-28 02:30:39.000 272 7795.21 1109.21 54257.89 88888.00 2020-09-28 02:30:40.000 272 7795.16 1109.21 54258.11 88888.00 2020-09-28 02:30:41.000 272 7795.10 1109.19 54258.30 88888.00 2020-09-28 02:30:42.000 272 7795.00 1109.17 54258.44 88888.00 2020-09-28 02:30:43.000 272 7794.85 1109.15 54258.58 88888.00 2020-09-28 02:30:44.000 272 7794.70 1109.13 54258.73 88888.00 2020-09-28 02:30:45.000 272 7794.53 1109.09 54258.85 88888.00 2020-09-28 02:30:46.000 272 7794.32 1109.03 54258.95 88888.00 2020-09-28 02:30:47.000 272 7794.09 1108.98 54259.05 88888.00 2020-09-28 02:30:48.000 272 7793.84 1108.94 54259.11 88888.00 2020-09-28 02:30:49.000 272 7793.56 1108.92 54259.11 88888.00 2020-09-28 02:30:50.000 272 7793.24 1108.92 54259.09 88888.00 2020-09-28 02:30:51.000 272 7792.87 1108.93 54259.07 88888.00 2020-09-28 02:30:52.000 272 7792.47 1108.97 54259.04 88888.00 2020-09-28 02:30:53.000 272 7792.07 1108.99 54258.99 88888.00 2020-09-28 02:30:54.000 272 7791.69 1109.01 54258.95 88888.00 2020-09-28 02:30:55.000 272 7791.32 1109.06 54258.93 88888.00 2020-09-28 02:30:56.000 272 7790.99 1109.09 54259.00 88888.00 2020-09-28 02:30:57.000 272 7790.74 1109.11 54259.12 88888.00 2020-09-28 02:30:58.000 272 7790.54 1109.10 54259.23 88888.00 2020-09-28 02:30:59.000 272 7790.36 1109.03 54259.35 88888.00 2020-09-28 02:31:00.000 272 7790.21 1108.93 54259.50 88888.00 2020-09-28 02:31:01.000 272 7790.07 1108.81 54259.72 88888.00 2020-09-28 02:31:02.000 272 7789.98 1108.65 54260.02 88888.00 2020-09-28 02:31:03.000 272 7789.95 1108.44 54260.30 88888.00 2020-09-28 02:31:04.000 272 7789.97 1108.20 54260.58 88888.00 2020-09-28 02:31:05.000 272 7790.01 1107.97 54260.91 88888.00 2020-09-28 02:31:06.000 272 7790.06 1107.73 54261.27 88888.00 2020-09-28 02:31:07.000 272 7790.12 1107.45 54261.65 88888.00 2020-09-28 02:31:08.000 272 7790.21 1107.18 54261.99 88888.00 2020-09-28 02:31:09.000 272 7790.29 1106.91 54262.31 88888.00 2020-09-28 02:31:10.000 272 7790.36 1106.60 54262.64 88888.00 2020-09-28 02:31:11.000 272 7790.44 1106.29 54262.96 88888.00 2020-09-28 02:31:12.000 272 7790.52 1105.98 54263.24 88888.00 2020-09-28 02:31:13.000 272 7790.58 1105.70 54263.50 88888.00 2020-09-28 02:31:14.000 272 7790.64 1105.44 54263.74 88888.00 2020-09-28 02:31:15.000 272 7790.69 1105.19 54263.96 88888.00 2020-09-28 02:31:16.000 272 7790.72 1104.95 54264.19 88888.00 2020-09-28 02:31:17.000 272 7790.74 1104.71 54264.47 88888.00 2020-09-28 02:31:18.000 272 7790.77 1104.42 54264.77 88888.00 2020-09-28 02:31:19.000 272 7790.83 1104.15 54265.03 88888.00 2020-09-28 02:31:20.000 272 7790.91 1103.91 54265.28 88888.00 2020-09-28 02:31:21.000 272 7791.01 1103.66 54265.57 88888.00 2020-09-28 02:31:22.000 272 7791.13 1103.38 54265.87 88888.00 2020-09-28 02:31:23.000 272 7791.25 1103.06 54266.17 88888.00 2020-09-28 02:31:24.000 272 7791.38 1102.70 54266.46 88888.00 2020-09-28 02:31:25.000 272 7791.51 1102.34 54266.73 88888.00 2020-09-28 02:31:26.000 272 7791.62 1101.96 54267.03 88888.00 2020-09-28 02:31:27.000 272 7791.72 1101.59 54267.34 88888.00 2020-09-28 02:31:28.000 272 7791.84 1101.26 54267.62 88888.00 2020-09-28 02:31:29.000 272 7791.99 1100.95 54267.87 88888.00 2020-09-28 02:31:30.000 272 7792.12 1100.67 54268.09 88888.00 2020-09-28 02:31:31.000 272 7792.23 1100.42 54268.30 88888.00 2020-09-28 02:31:32.000 272 7792.33 1100.18 54268.54 88888.00 2020-09-28 02:31:33.000 272 7792.41 1099.97 54268.78 88888.00 2020-09-28 02:31:34.000 272 7792.51 1099.78 54268.99 88888.00 2020-09-28 02:31:35.000 272 7792.63 1099.59 54269.18 88888.00 2020-09-28 02:31:36.000 272 7792.76 1099.39 54269.39 88888.00 2020-09-28 02:31:37.000 272 7792.86 1099.22 54269.61 88888.00 2020-09-28 02:31:38.000 272 7792.95 1099.04 54269.87 88888.00 2020-09-28 02:31:39.000 272 7793.04 1098.83 54270.12 88888.00 2020-09-28 02:31:40.000 272 7793.14 1098.62 54270.35 88888.00 2020-09-28 02:31:41.000 272 7793.25 1098.41 54270.57 88888.00 2020-09-28 02:31:42.000 272 7793.36 1098.19 54270.81 88888.00 2020-09-28 02:31:43.000 272 7793.51 1097.96 54271.07 88888.00 2020-09-28 02:31:44.000 272 7793.68 1097.75 54271.32 88888.00 2020-09-28 02:31:45.000 272 7793.81 1097.58 54271.54 88888.00 2020-09-28 02:31:46.000 272 7793.92 1097.43 54271.71 88888.00 2020-09-28 02:31:47.000 272 7794.02 1097.30 54271.84 88888.00 2020-09-28 02:31:48.000 272 7794.10 1097.19 54271.95 88888.00 2020-09-28 02:31:49.000 272 7794.14 1097.11 54272.07 88888.00 2020-09-28 02:31:50.000 272 7794.15 1097.03 54272.19 88888.00 2020-09-28 02:31:51.000 272 7794.15 1096.97 54272.29 88888.00 2020-09-28 02:31:52.000 272 7794.14 1096.96 54272.34 88888.00 2020-09-28 02:31:53.000 272 7794.11 1096.93 54272.34 88888.00 2020-09-28 02:31:54.000 272 7794.04 1096.91 54272.34 88888.00 2020-09-28 02:31:55.000 272 7793.93 1096.91 54272.37 88888.00 2020-09-28 02:31:56.000 272 7793.81 1096.92 54272.39 88888.00 2020-09-28 02:31:57.000 272 7793.69 1096.95 54272.34 88888.00 2020-09-28 02:31:58.000 272 7793.55 1097.03 54272.21 88888.00 2020-09-28 02:31:59.000 272 7793.35 1097.13 54272.09 88888.00 2020-09-28 02:32:00.000 272 7793.13 1097.25 54271.95 88888.00 2020-09-28 02:32:01.000 272 7792.92 1097.41 54271.82 88888.00 2020-09-28 02:32:02.000 272 7792.71 1097.55 54271.76 88888.00 2020-09-28 02:32:03.000 272 7792.51 1097.70 54271.72 88888.00 2020-09-28 02:32:04.000 272 7792.31 1097.91 54271.62 88888.00 2020-09-28 02:32:05.000 272 7792.12 1098.13 54271.45 88888.00 2020-09-28 02:32:06.000 272 7791.93 1098.36 54271.31 88888.00 2020-09-28 02:32:07.000 272 7791.76 1098.62 54271.16 88888.00 2020-09-28 02:32:08.000 272 7791.59 1098.87 54271.01 88888.00 2020-09-28 02:32:09.000 272 7791.39 1099.16 54270.92 88888.00 2020-09-28 02:32:10.000 272 7791.20 1099.45 54270.86 88888.00 2020-09-28 02:32:11.000 272 7791.03 1099.73 54270.74 88888.00 2020-09-28 02:32:12.000 272 7790.86 1099.99 54270.59 88888.00 2020-09-28 02:32:13.000 272 7790.72 1100.21 54270.46 88888.00 2020-09-28 02:32:14.000 272 7790.62 1100.40 54270.38 88888.00 2020-09-28 02:32:15.000 272 7790.54 1100.61 54270.37 88888.00 2020-09-28 02:32:16.000 272 7790.48 1100.84 54270.39 88888.00 2020-09-28 02:32:17.000 272 7790.44 1101.06 54270.41 88888.00 2020-09-28 02:32:18.000 272 7790.41 1101.30 54270.39 88888.00 2020-09-28 02:32:19.000 272 7790.39 1101.57 54270.32 88888.00 2020-09-28 02:32:20.000 272 7790.38 1101.81 54270.22 88888.00 2020-09-28 02:32:21.000 272 7790.39 1102.07 54270.18 88888.00 2020-09-28 02:32:22.000 272 7790.40 1102.33 54270.23 88888.00 2020-09-28 02:32:23.000 272 7790.41 1102.54 54270.33 88888.00 2020-09-28 02:32:24.000 272 7790.44 1102.76 54270.39 88888.00 2020-09-28 02:32:25.000 272 7790.49 1103.01 54270.44 88888.00 2020-09-28 02:32:26.000 272 7790.57 1103.23 54270.45 88888.00 2020-09-28 02:32:27.000 272 7790.66 1103.45 54270.42 88888.00 2020-09-28 02:32:28.000 272 7790.73 1103.69 54270.43 88888.00 2020-09-28 02:32:29.000 272 7790.78 1103.92 54270.46 88888.00 2020-09-28 02:32:30.000 272 7790.80 1104.14 54270.46 88888.00 2020-09-28 02:32:31.000 272 7790.80 1104.36 54270.43 88888.00 2020-09-28 02:32:32.000 272 7790.80 1104.57 54270.42 88888.00 2020-09-28 02:32:33.000 272 7790.81 1104.78 54270.42 88888.00 2020-09-28 02:32:34.000 272 7790.80 1105.01 54270.41 88888.00 2020-09-28 02:32:35.000 272 7790.78 1105.26 54270.35 88888.00 2020-09-28 02:32:36.000 272 7790.72 1105.54 54270.26 88888.00 2020-09-28 02:32:37.000 272 7790.66 1105.83 54270.14 88888.00 2020-09-28 02:32:38.000 272 7790.58 1106.11 54270.04 88888.00 2020-09-28 02:32:39.000 272 7790.48 1106.38 54269.99 88888.00 2020-09-28 02:32:40.000 272 7790.40 1106.64 54269.97 88888.00 2020-09-28 02:32:41.000 272 7790.37 1106.88 54269.95 88888.00 2020-09-28 02:32:42.000 272 7790.37 1107.13 54269.95 88888.00 2020-09-28 02:32:43.000 272 7790.36 1107.40 54269.95 88888.00 2020-09-28 02:32:44.000 272 7790.35 1107.67 54269.96 88888.00 2020-09-28 02:32:45.000 272 7790.34 1107.98 54269.97 88888.00 2020-09-28 02:32:46.000 272 7790.33 1108.32 54269.95 88888.00 2020-09-28 02:32:47.000 272 7790.30 1108.69 54269.93 88888.00 2020-09-28 02:32:48.000 272 7790.29 1109.04 54269.93 88888.00 2020-09-28 02:32:49.000 272 7790.30 1109.37 54269.96 88888.00 2020-09-28 02:32:50.000 272 7790.33 1109.70 54270.01 88888.00 2020-09-28 02:32:51.000 272 7790.39 1110.06 54270.06 88888.00 2020-09-28 02:32:52.000 272 7790.46 1110.41 54270.12 88888.00 2020-09-28 02:32:53.000 272 7790.54 1110.76 54270.23 88888.00 2020-09-28 02:32:54.000 272 7790.62 1111.14 54270.34 88888.00 2020-09-28 02:32:55.000 272 7790.71 1111.51 54270.44 88888.00 2020-09-28 02:32:56.000 272 7790.81 1111.85 54270.53 88888.00 2020-09-28 02:32:57.000 272 7790.90 1112.19 54270.63 88888.00 2020-09-28 02:32:58.000 272 7791.00 1112.53 54270.75 88888.00 2020-09-28 02:32:59.000 272 7791.10 1112.85 54270.89 88888.00 2020-09-28 02:33:00.000 272 7791.20 1113.17 54271.01 88888.00 2020-09-28 02:33:01.000 272 7791.29 1113.51 54271.11 88888.00 2020-09-28 02:33:02.000 272 7791.38 1113.83 54271.20 88888.00 2020-09-28 02:33:03.000 272 7791.46 1114.16 54271.30 88888.00 2020-09-28 02:33:04.000 272 7791.56 1114.47 54271.45 88888.00 2020-09-28 02:33:05.000 272 7791.69 1114.77 54271.61 88888.00 2020-09-28 02:33:06.000 272 7791.83 1115.04 54271.80 88888.00 2020-09-28 02:33:07.000 272 7791.98 1115.30 54272.00 88888.00 2020-09-28 02:33:08.000 272 7792.13 1115.60 54272.16 88888.00 2020-09-28 02:33:09.000 272 7792.25 1115.90 54272.28 88888.00 2020-09-28 02:33:10.000 272 7792.36 1116.14 54272.42 88888.00 2020-09-28 02:33:11.000 272 7792.48 1116.36 54272.56 88888.00 2020-09-28 02:33:12.000 272 7792.61 1116.57 54272.73 88888.00 2020-09-28 02:33:13.000 272 7792.74 1116.78 54272.90 88888.00 2020-09-28 02:33:14.000 272 7792.87 1116.98 54273.04 88888.00 2020-09-28 02:33:15.000 272 7792.96 1117.18 54273.16 88888.00 2020-09-28 02:33:16.000 272 7793.05 1117.41 54273.30 88888.00 2020-09-28 02:33:17.000 272 7793.17 1117.65 54273.43 88888.00 2020-09-28 02:33:18.000 272 7793.28 1117.87 54273.57 88888.00 2020-09-28 02:33:19.000 272 7793.40 1118.09 54273.71 88888.00 2020-09-28 02:33:20.000 272 7793.51 1118.36 54273.79 88888.00 2020-09-28 02:33:21.000 272 7793.61 1118.65 54273.85 88888.00 2020-09-28 02:33:22.000 272 7793.70 1118.91 54273.93 88888.00 2020-09-28 02:33:23.000 272 7793.78 1119.15 54273.98 88888.00 2020-09-28 02:33:24.000 272 7793.85 1119.38 54274.00 88888.00 2020-09-28 02:33:25.000 272 7793.85 1119.60 54274.04 88888.00 2020-09-28 02:33:26.000 272 7793.85 1119.83 54274.09 88888.00 2020-09-28 02:33:27.000 272 7793.87 1120.06 54274.10 88888.00 2020-09-28 02:33:28.000 272 7793.86 1120.31 54274.09 88888.00 2020-09-28 02:33:29.000 272 7793.86 1120.54 54274.09 88888.00 2020-09-28 02:33:30.000 272 7793.88 1120.71 54274.11 88888.00 2020-09-28 02:33:31.000 272 7793.88 1120.87 54274.12 88888.00 2020-09-28 02:33:32.000 272 7793.88 1121.05 54274.14 88888.00 2020-09-28 02:33:33.000 272 7793.86 1121.24 54274.14 88888.00 2020-09-28 02:33:34.000 272 7793.82 1121.42 54274.14 88888.00 2020-09-28 02:33:35.000 272 7793.81 1121.56 54274.17 88888.00 2020-09-28 02:33:36.000 272 7793.83 1121.68 54274.23 88888.00 2020-09-28 02:33:37.000 272 7793.85 1121.83 54274.27 88888.00 2020-09-28 02:33:38.000 272 7793.87 1122.00 54274.30 88888.00 2020-09-28 02:33:39.000 272 7793.91 1122.15 54274.38 88888.00 2020-09-28 02:33:40.000 272 7793.98 1122.27 54274.48 88888.00 2020-09-28 02:33:41.000 272 7794.05 1122.37 54274.60 88888.00 2020-09-28 02:33:42.000 272 7794.12 1122.45 54274.70 88888.00 2020-09-28 02:33:43.000 272 7794.19 1122.53 54274.79 88888.00 2020-09-28 02:33:44.000 272 7794.25 1122.61 54274.87 88888.00 2020-09-28 02:33:45.000 272 7794.33 1122.69 54274.95 88888.00 2020-09-28 02:33:46.000 272 7794.38 1122.78 54275.03 88888.00 2020-09-28 02:33:47.000 272 7794.42 1122.88 54275.07 88888.00 2020-09-28 02:33:48.000 272 7794.45 1122.99 54275.12 88888.00 2020-09-28 02:33:49.000 272 7794.46 1123.07 54275.16 88888.00 2020-09-28 02:33:50.000 272 7794.48 1123.15 54275.21 88888.00 2020-09-28 02:33:51.000 272 7794.52 1123.24 54275.30 88888.00 2020-09-28 02:33:52.000 272 7794.57 1123.32 54275.39 88888.00 2020-09-28 02:33:53.000 272 7794.65 1123.40 54275.45 88888.00 2020-09-28 02:33:54.000 272 7794.71 1123.50 54275.51 88888.00 2020-09-28 02:33:55.000 272 7794.76 1123.62 54275.61 88888.00 2020-09-28 02:33:56.000 272 7794.84 1123.76 54275.70 88888.00 2020-09-28 02:33:57.000 272 7794.92 1123.90 54275.75 88888.00 2020-09-28 02:33:58.000 272 7794.96 1124.07 54275.79 88888.00 2020-09-28 02:33:59.000 272 7794.98 1124.25 54275.85 88888.00 2020-09-28 02:34:00.000 272 7794.99 1124.41 54275.96 88888.00 2020-09-28 02:34:01.000 272 7795.02 1124.55 54276.00 88888.00 2020-09-28 02:34:02.000 272 7795.03 1124.69 54275.99 88888.00 2020-09-28 02:34:03.000 272 7795.05 1124.83 54276.02 88888.00 2020-09-28 02:34:04.000 272 7795.08 1124.97 54276.09 88888.00 2020-09-28 02:34:05.000 272 7795.11 1125.14 54276.20 88888.00 2020-09-28 02:34:06.000 272 7795.16 1125.32 54276.31 88888.00 2020-09-28 02:34:07.000 272 7795.22 1125.48 54276.39 88888.00 2020-09-28 02:34:08.000 272 7795.27 1125.65 54276.43 88888.00 2020-09-28 02:34:09.000 272 7795.29 1125.82 54276.46 88888.00 2020-09-28 02:34:10.000 272 7795.29 1125.96 54276.53 88888.00 2020-09-28 02:34:11.000 272 7795.30 1126.11 54276.59 88888.00 2020-09-28 02:34:12.000 272 7795.31 1126.25 54276.61 88888.00 2020-09-28 02:34:13.000 272 7795.33 1126.35 54276.65 88888.00 2020-09-28 02:34:14.000 272 7795.35 1126.47 54276.69 88888.00 2020-09-28 02:34:15.000 272 7795.37 1126.58 54276.70 88888.00 2020-09-28 02:34:16.000 272 7795.38 1126.67 54276.73 88888.00 2020-09-28 02:34:17.000 272 7795.37 1126.74 54276.75 88888.00 2020-09-28 02:34:18.000 272 7795.33 1126.84 54276.71 88888.00 2020-09-28 02:34:19.000 272 7795.29 1126.95 54276.68 88888.00 2020-09-28 02:34:20.000 272 7795.26 1127.04 54276.64 88888.00 2020-09-28 02:34:21.000 272 7795.22 1127.13 54276.61 88888.00 2020-09-28 02:34:22.000 272 7795.18 1127.22 54276.59 88888.00 2020-09-28 02:34:23.000 272 7795.13 1127.29 54276.55 88888.00 2020-09-28 02:34:24.000 272 7795.06 1127.36 54276.50 88888.00 2020-09-28 02:34:25.000 272 7794.99 1127.42 54276.43 88888.00 2020-09-28 02:34:26.000 272 7794.91 1127.45 54276.31 88888.00 2020-09-28 02:34:27.000 272 7794.81 1127.47 54276.20 88888.00 2020-09-28 02:34:28.000 272 7794.68 1127.47 54276.14 88888.00 2020-09-28 02:34:29.000 272 7794.60 1127.45 54276.11 88888.00 2020-09-28 02:34:30.000 272 7794.54 1127.44 54276.02 88888.00 2020-09-28 02:34:31.000 272 7794.45 1127.43 54275.93 88888.00 2020-09-28 02:34:32.000 272 7794.32 1127.39 54275.84 88888.00 2020-09-28 02:34:33.000 272 7794.18 1127.35 54275.76 88888.00 2020-09-28 02:34:34.000 272 7794.06 1127.31 54275.70 88888.00 2020-09-28 02:34:35.000 272 7793.97 1127.25 54275.65 88888.00 2020-09-28 02:34:36.000 272 7793.86 1127.16 54275.57 88888.00 2020-09-28 02:34:37.000 272 7793.74 1127.07 54275.48 88888.00 2020-09-28 02:34:38.000 272 7793.67 1127.02 54275.43 88888.00 2020-09-28 02:34:39.000 272 7793.60 1126.95 54275.39 88888.00 2020-09-28 02:34:40.000 272 7793.54 1126.87 54275.35 88888.00 2020-09-28 02:34:41.000 272 7793.49 1126.79 54275.32 88888.00 2020-09-28 02:34:42.000 272 7793.42 1126.71 54275.27 88888.00 2020-09-28 02:34:43.000 272 7793.32 1126.65 54275.16 88888.00 2020-09-28 02:34:44.000 272 7793.20 1126.62 54275.02 88888.00 2020-09-28 02:34:45.000 272 7793.03 1126.60 54274.81 88888.00 2020-09-28 02:34:46.000 272 7792.80 1126.57 54274.61 88888.00 2020-09-28 02:34:47.000 272 7792.58 1126.50 54274.46 88888.00 2020-09-28 02:34:48.000 272 7792.40 1126.48 54274.32 88888.00 2020-09-28 02:34:49.000 272 7792.23 1126.49 54274.15 88888.00 2020-09-28 02:34:50.000 272 7792.05 1126.46 54273.99 88888.00 2020-09-28 02:34:51.000 272 7791.84 1126.42 54273.84 88888.00 2020-09-28 02:34:52.000 272 7791.62 1126.38 54273.69 88888.00 2020-09-28 02:34:53.000 272 7791.39 1126.34 54273.50 88888.00 2020-09-28 02:34:54.000 272 7791.13 1126.31 54273.29 88888.00 2020-09-28 02:34:55.000 272 7790.82 1126.31 54273.05 88888.00 2020-09-28 02:34:56.000 272 7790.51 1126.34 54272.78 88888.00 2020-09-28 02:34:57.000 272 7790.18 1126.38 54272.53 88888.00 2020-09-28 02:34:58.000 272 7789.85 1126.41 54272.29 88888.00 2020-09-28 02:34:59.000 272 7789.56 1126.46 54272.05 88888.00 2020-09-28 02:35:00.000 272 7789.28 1126.51 54271.86 88888.00 2020-09-28 02:35:01.000 272 7789.02 1126.60 54271.66 88888.00 2020-09-28 02:35:02.000 272 7788.78 1126.69 54271.47 88888.00 2020-09-28 02:35:03.000 272 7788.56 1126.78 54271.33 88888.00 2020-09-28 02:35:04.000 272 7788.33 1126.91 54271.23 88888.00 2020-09-28 02:35:05.000 272 7788.13 1127.06 54271.11 88888.00 2020-09-28 02:35:06.000 272 7787.92 1127.21 54270.96 88888.00 2020-09-28 02:35:07.000 272 7787.69 1127.40 54270.81 88888.00 2020-09-28 02:35:08.000 272 7787.46 1127.56 54270.66 88888.00 2020-09-28 02:35:09.000 272 7787.26 1127.70 54270.54 88888.00 2020-09-28 02:35:10.000 272 7787.09 1127.84 54270.43 88888.00 2020-09-28 02:35:11.000 272 7786.92 1127.98 54270.33 88888.00 2020-09-28 02:35:12.000 272 7786.75 1128.15 54270.23 88888.00 2020-09-28 02:35:13.000 272 7786.57 1128.32 54270.12 88888.00 2020-09-28 02:35:14.000 272 7786.41 1128.48 54270.02 88888.00 2020-09-28 02:35:15.000 272 7786.23 1128.69 54269.90 88888.00 2020-09-28 02:35:16.000 272 7786.05 1128.90 54269.79 88888.00 2020-09-28 02:35:17.000 272 7785.89 1129.08 54269.70 88888.00 2020-09-28 02:35:18.000 272 7785.78 1129.26 54269.64 88888.00 2020-09-28 02:35:19.000 272 7785.71 1129.41 54269.60 88888.00 2020-09-28 02:35:20.000 272 7785.66 1129.57 54269.60 88888.00 2020-09-28 02:35:21.000 272 7785.61 1129.73 54269.63 88888.00 2020-09-28 02:35:22.000 272 7785.56 1129.89 54269.70 88888.00 2020-09-28 02:35:23.000 272 7785.53 1130.03 54269.78 88888.00 2020-09-28 02:35:24.000 272 7785.51 1130.18 54269.83 88888.00 2020-09-28 02:35:25.000 272 7785.53 1130.33 54269.90 88888.00 2020-09-28 02:35:26.000 272 7785.56 1130.48 54269.99 88888.00 2020-09-28 02:35:27.000 272 7785.60 1130.61 54270.08 88888.00 2020-09-28 02:35:28.000 272 7785.67 1130.76 54270.17 88888.00 2020-09-28 02:35:29.000 272 7785.74 1130.89 54270.27 88888.00 2020-09-28 02:35:30.000 272 7785.84 1131.01 54270.38 88888.00 2020-09-28 02:35:31.000 272 7785.97 1131.17 54270.48 88888.00 2020-09-28 02:35:32.000 272 7786.09 1131.33 54270.63 88888.00 2020-09-28 02:35:33.000 272 7786.21 1131.46 54270.83 88888.00 2020-09-28 02:35:34.000 272 7786.35 1131.61 54271.01 88888.00 2020-09-28 02:35:35.000 272 7786.52 1131.79 54271.13 88888.00 2020-09-28 02:35:36.000 272 7786.70 1131.96 54271.24 88888.00 2020-09-28 02:35:37.000 272 7786.85 1132.10 54271.36 88888.00 2020-09-28 02:35:38.000 272 7787.02 1132.22 54271.52 88888.00 2020-09-28 02:35:39.000 272 7787.19 1132.36 54271.71 88888.00 2020-09-28 02:35:40.000 272 7787.36 1132.52 54271.93 88888.00 2020-09-28 02:35:41.000 272 7787.54 1132.70 54272.11 88888.00 2020-09-28 02:35:42.000 272 7787.72 1132.87 54272.20 88888.00 2020-09-28 02:35:43.000 272 7787.87 1132.99 54272.23 88888.00 2020-09-28 02:35:44.000 272 7788.01 1133.11 54272.31 88888.00 2020-09-28 02:35:45.000 272 7788.15 1133.25 54272.44 88888.00 2020-09-28 02:35:46.000 272 7788.29 1133.36 54272.57 88888.00 2020-09-28 02:35:47.000 272 7788.43 1133.46 54272.71 88888.00 2020-09-28 02:35:48.000 272 7788.57 1133.55 54272.83 88888.00 2020-09-28 02:35:49.000 272 7788.70 1133.60 54272.89 88888.00 2020-09-28 02:35:50.000 272 7788.83 1133.62 54272.92 88888.00 2020-09-28 02:35:51.000 272 7788.97 1133.66 54273.01 88888.00 2020-09-28 02:35:52.000 272 7789.12 1133.69 54273.16 88888.00 2020-09-28 02:35:53.000 272 7789.28 1133.73 54273.30 88888.00 2020-09-28 02:35:54.000 272 7789.42 1133.74 54273.43 88888.00 2020-09-28 02:35:55.000 272 7789.57 1133.74 54273.50 88888.00 2020-09-28 02:35:56.000 272 7789.71 1133.77 54273.55 88888.00 2020-09-28 02:35:57.000 272 7789.85 1133.81 54273.60 88888.00 2020-09-28 02:35:58.000 272 7790.00 1133.84 54273.68 88888.00 2020-09-28 02:35:59.000 272 7790.18 1133.85 54273.81 88888.00 2020-09-28 02:36:00.000 272 7790.39 1133.84 54273.96 88888.00 2020-09-28 02:36:01.000 272 7790.62 1133.82 54274.07 88888.00 2020-09-28 02:36:02.000 272 7790.83 1133.82 54274.21 88888.00 2020-09-28 02:36:03.000 272 7791.03 1133.85 54274.37 88888.00 2020-09-28 02:36:04.000 272 7791.21 1133.88 54274.46 88888.00 2020-09-28 02:36:05.000 272 7791.35 1133.89 54274.50 88888.00 2020-09-28 02:36:06.000 272 7791.48 1133.90 54274.55 88888.00 2020-09-28 02:36:07.000 272 7791.65 1133.92 54274.63 88888.00 2020-09-28 02:36:08.000 272 7791.84 1133.94 54274.73 88888.00 2020-09-28 02:36:09.000 272 7792.04 1133.99 54274.81 88888.00 2020-09-28 02:36:10.000 272 7792.23 1134.05 54274.89 88888.00 2020-09-28 02:36:11.000 272 7792.40 1134.09 54274.96 88888.00 2020-09-28 02:36:12.000 272 7792.56 1134.10 54275.01 88888.00 2020-09-28 02:36:13.000 272 7792.71 1134.10 54275.03 88888.00 2020-09-28 02:36:14.000 272 7792.86 1134.14 54275.06 88888.00 2020-09-28 02:36:15.000 272 7793.00 1134.18 54275.11 88888.00 2020-09-28 02:36:16.000 272 7793.11 1134.20 54275.17 88888.00 2020-09-28 02:36:17.000 272 7793.22 1134.21 54275.20 88888.00 2020-09-28 02:36:18.000 272 7793.33 1134.22 54275.22 88888.00 2020-09-28 02:36:19.000 272 7793.49 1134.19 54275.29 88888.00 2020-09-28 02:36:20.000 272 7793.67 1134.13 54275.39 88888.00 2020-09-28 02:36:21.000 272 7793.85 1134.07 54275.48 88888.00 2020-09-28 02:36:22.000 272 7794.01 1134.01 54275.56 88888.00 2020-09-28 02:36:23.000 272 7794.16 1133.92 54275.63 88888.00 2020-09-28 02:36:24.000 272 7794.32 1133.85 54275.68 88888.00 2020-09-28 02:36:25.000 272 7794.47 1133.79 54275.76 88888.00 2020-09-28 02:36:26.000 272 7794.62 1133.75 54275.82 88888.00 2020-09-28 02:36:27.000 272 7794.78 1133.72 54275.86 88888.00 2020-09-28 02:36:28.000 272 7794.92 1133.71 54275.90 88888.00 2020-09-28 02:36:29.000 272 7795.06 1133.70 54275.96 88888.00 2020-09-28 02:36:30.000 272 7795.24 1133.66 54276.05 88888.00 2020-09-28 02:36:31.000 272 7795.45 1133.58 54276.18 88888.00 2020-09-28 02:36:32.000 272 7795.69 1133.51 54276.34 88888.00 2020-09-28 02:36:33.000 272 7795.96 1133.43 54276.52 88888.00 2020-09-28 02:36:34.000 272 7796.23 1133.30 54276.70 88888.00 2020-09-28 02:36:35.000 272 7796.51 1133.15 54276.88 88888.00 2020-09-28 02:36:36.000 272 7796.82 1132.98 54277.09 88888.00 2020-09-28 02:36:37.000 272 7797.15 1132.84 54277.30 88888.00 2020-09-28 02:36:38.000 272 7797.47 1132.71 54277.49 88888.00 2020-09-28 02:36:39.000 272 7797.78 1132.58 54277.61 88888.00 2020-09-28 02:36:40.000 272 7798.06 1132.46 54277.74 88888.00 2020-09-28 02:36:41.000 272 7798.36 1132.37 54277.89 88888.00 2020-09-28 02:36:42.000 272 7798.64 1132.29 54278.02 88888.00 2020-09-28 02:36:43.000 272 7798.90 1132.22 54278.12 88888.00 2020-09-28 02:36:44.000 272 7799.17 1132.16 54278.21 88888.00 2020-09-28 02:36:45.000 272 7799.43 1132.10 54278.24 88888.00 2020-09-28 02:36:46.000 272 7799.66 1132.01 54278.28 88888.00 2020-09-28 02:36:47.000 272 7799.88 1131.93 54278.39 88888.00 2020-09-28 02:36:48.000 272 7800.11 1131.86 54278.50 88888.00 2020-09-28 02:36:49.000 272 7800.38 1131.77 54278.59 88888.00 2020-09-28 02:36:50.000 272 7800.67 1131.63 54278.72 88888.00 2020-09-28 02:36:51.000 272 7800.96 1131.49 54278.89 88888.00 2020-09-28 02:36:52.000 272 7801.25 1131.35 54279.07 88888.00 2020-09-28 02:36:53.000 272 7801.57 1131.21 54279.24 88888.00 2020-09-28 02:36:54.000 272 7801.87 1131.08 54279.34 88888.00 2020-09-28 02:36:55.000 272 7802.13 1130.98 54279.38 88888.00 2020-09-28 02:36:56.000 272 7802.35 1130.86 54279.41 88888.00 2020-09-28 02:36:57.000 272 7802.58 1130.72 54279.47 88888.00 2020-09-28 02:36:58.000 272 7802.83 1130.60 54279.55 88888.00 2020-09-28 02:36:59.000 272 7803.14 1130.49 54279.65 88888.00 2020-09-28 02:37:00.000 272 7803.45 1130.40 54279.76 88888.00 2020-09-28 02:37:01.000 272 7803.74 1130.29 54279.86 88888.00 2020-09-28 02:37:02.000 272 7804.02 1130.19 54279.92 88888.00 2020-09-28 02:37:03.000 272 7804.29 1130.11 54279.96 88888.00 2020-09-28 02:37:04.000 272 7804.54 1130.05 54280.00 88888.00 2020-09-28 02:37:05.000 272 7804.78 1130.01 54280.02 88888.00 2020-09-28 02:37:06.000 272 7805.00 1129.97 54280.05 88888.00 2020-09-28 02:37:07.000 272 7805.21 1129.90 54280.09 88888.00 2020-09-28 02:37:08.000 272 7805.44 1129.87 54280.08 88888.00 2020-09-28 02:37:09.000 272 7805.65 1129.87 54280.08 88888.00 2020-09-28 02:37:10.000 272 7805.84 1129.82 54280.09 88888.00 2020-09-28 02:37:11.000 272 7806.06 1129.76 54280.08 88888.00 2020-09-28 02:37:12.000 272 7806.28 1129.68 54280.09 88888.00 2020-09-28 02:37:13.000 272 7806.51 1129.56 54280.16 88888.00 2020-09-28 02:37:14.000 272 7806.76 1129.47 54280.21 88888.00 2020-09-28 02:37:15.000 272 7807.02 1129.43 54280.19 88888.00 2020-09-28 02:37:16.000 272 7807.23 1129.37 54280.16 88888.00 2020-09-28 02:37:17.000 272 7807.42 1129.30 54280.18 88888.00 2020-09-28 02:37:18.000 272 7807.61 1129.25 54280.22 88888.00 2020-09-28 02:37:19.000 272 7807.80 1129.16 54280.24 88888.00 2020-09-28 02:37:20.000 272 7808.01 1129.04 54280.24 88888.00 2020-09-28 02:37:21.000 272 7808.25 1128.91 54280.24 88888.00 2020-09-28 02:37:22.000 272 7808.49 1128.78 54280.26 88888.00 2020-09-28 02:37:23.000 272 7808.72 1128.63 54280.27 88888.00 2020-09-28 02:37:24.000 272 7808.93 1128.50 54280.29 88888.00 2020-09-28 02:37:25.000 272 7809.11 1128.37 54280.31 88888.00 2020-09-28 02:37:26.000 272 7809.26 1128.20 54280.27 88888.00 2020-09-28 02:37:27.000 272 7809.40 1128.04 54280.15 88888.00 2020-09-28 02:37:28.000 272 7809.54 1127.90 54280.02 88888.00 2020-09-28 02:37:29.000 272 7809.66 1127.76 54279.93 88888.00 2020-09-28 02:37:30.000 272 7809.75 1127.60 54279.86 88888.00 2020-09-28 02:37:31.000 272 7809.83 1127.47 54279.79 88888.00 2020-09-28 02:37:32.000 272 7809.91 1127.38 54279.68 88888.00 2020-09-28 02:37:33.000 272 7809.98 1127.28 54279.57 88888.00 2020-09-28 02:37:34.000 272 7810.05 1127.16 54279.42 88888.00 2020-09-28 02:37:35.000 272 7810.14 1127.03 54279.25 88888.00 2020-09-28 02:37:36.000 272 7810.22 1126.88 54279.12 88888.00 2020-09-28 02:37:37.000 272 7810.27 1126.73 54279.04 88888.00 2020-09-28 02:37:38.000 272 7810.32 1126.59 54278.93 88888.00 2020-09-28 02:37:39.000 272 7810.35 1126.48 54278.80 88888.00 2020-09-28 02:37:40.000 272 7810.36 1126.36 54278.66 88888.00 2020-09-28 02:37:41.000 272 7810.38 1126.25 54278.46 88888.00 2020-09-28 02:37:42.000 272 7810.38 1126.14 54278.23 88888.00 2020-09-28 02:37:43.000 272 7810.37 1126.03 54278.06 88888.00 2020-09-28 02:37:44.000 272 7810.36 1125.94 54277.90 88888.00 2020-09-28 02:37:45.000 272 7810.36 1125.85 54277.73 88888.00 2020-09-28 02:37:46.000 272 7810.37 1125.74 54277.56 88888.00 2020-09-28 02:37:47.000 272 7810.38 1125.65 54277.41 88888.00 2020-09-28 02:37:48.000 272 7810.37 1125.55 54277.26 88888.00 2020-09-28 02:37:49.000 272 7810.38 1125.43 54277.13 88888.00 2020-09-28 02:37:50.000 272 7810.40 1125.32 54277.01 88888.00 2020-09-28 02:37:51.000 272 7810.45 1125.21 54276.86 88888.00 2020-09-28 02:37:52.000 272 7810.52 1125.10 54276.73 88888.00 2020-09-28 02:37:53.000 272 7810.59 1124.98 54276.63 88888.00 2020-09-28 02:37:54.000 272 7810.69 1124.83 54276.55 88888.00 2020-09-28 02:37:55.000 272 7810.80 1124.67 54276.49 88888.00 2020-09-28 02:37:56.000 272 7810.96 1124.49 54276.46 88888.00 2020-09-28 02:37:57.000 272 7811.12 1124.32 54276.41 88888.00 2020-09-28 02:37:58.000 272 7811.26 1124.15 54276.35 88888.00 2020-09-28 02:37:59.000 272 7811.41 1123.99 54276.30 88888.00 2020-09-28 02:38:00.000 272 7811.58 1123.82 54276.24 88888.00 2020-09-28 02:38:01.000 272 7811.74 1123.67 54276.18 88888.00 2020-09-28 02:38:02.000 272 7811.92 1123.51 54276.14 88888.00 2020-09-28 02:38:03.000 272 7812.13 1123.34 54276.09 88888.00 2020-09-28 02:38:04.000 272 7812.33 1123.17 54276.06 88888.00 2020-09-28 02:38:05.000 272 7812.51 1123.01 54276.02 88888.00 2020-09-28 02:38:06.000 272 7812.68 1122.87 54275.94 88888.00 2020-09-28 02:38:07.000 272 7812.81 1122.74 54275.84 88888.00 2020-09-28 02:38:08.000 272 7812.95 1122.61 54275.73 88888.00 2020-09-28 02:38:09.000 272 7813.08 1122.52 54275.61 88888.00 2020-09-28 02:38:10.000 272 7813.19 1122.45 54275.50 88888.00 2020-09-28 02:38:11.000 272 7813.31 1122.38 54275.39 88888.00 2020-09-28 02:38:12.000 272 7813.45 1122.33 54275.28 88888.00 2020-09-28 02:38:13.000 272 7813.57 1122.31 54275.16 88888.00 2020-09-28 02:38:14.000 272 7813.67 1122.28 54275.01 88888.00 2020-09-28 02:38:15.000 272 7813.74 1122.28 54274.88 88888.00 2020-09-28 02:38:16.000 272 7813.82 1122.29 54274.75 88888.00 2020-09-28 02:38:17.000 272 7813.90 1122.29 54274.61 88888.00 2020-09-28 02:38:18.000 272 7814.00 1122.30 54274.49 88888.00 2020-09-28 02:38:19.000 272 7814.12 1122.34 54274.39 88888.00 2020-09-28 02:38:20.000 272 7814.22 1122.36 54274.29 88888.00 2020-09-28 02:38:21.000 272 7814.31 1122.38 54274.17 88888.00 2020-09-28 02:38:22.000 272 7814.38 1122.41 54274.04 88888.00 2020-09-28 02:38:23.000 272 7814.44 1122.41 54273.90 88888.00 2020-09-28 02:38:24.000 272 7814.49 1122.39 54273.78 88888.00 2020-09-28 02:38:25.000 272 7814.54 1122.36 54273.67 88888.00 2020-09-28 02:38:26.000 272 7814.57 1122.31 54273.57 88888.00 2020-09-28 02:38:27.000 272 7814.61 1122.26 54273.45 88888.00 2020-09-28 02:38:28.000 272 7814.65 1122.23 54273.32 88888.00 2020-09-28 02:38:29.000 272 7814.69 1122.21 54273.20 88888.00 2020-09-28 02:38:30.000 272 7814.73 1122.20 54273.07 88888.00 2020-09-28 02:38:31.000 272 7814.77 1122.18 54272.97 88888.00 2020-09-28 02:38:32.000 272 7814.82 1122.15 54272.88 88888.00 2020-09-28 02:38:33.000 272 7814.89 1122.12 54272.79 88888.00 2020-09-28 02:38:34.000 272 7814.95 1122.10 54272.67 88888.00 2020-09-28 02:38:35.000 272 7815.02 1122.06 54272.55 88888.00 2020-09-28 02:38:36.000 272 7815.08 1122.03 54272.46 88888.00 2020-09-28 02:38:37.000 272 7815.15 1122.00 54272.38 88888.00 2020-09-28 02:38:38.000 272 7815.23 1121.95 54272.31 88888.00 2020-09-28 02:38:39.000 272 7815.33 1121.88 54272.25 88888.00 2020-09-28 02:38:40.000 272 7815.43 1121.82 54272.19 88888.00 2020-09-28 02:38:41.000 272 7815.53 1121.77 54272.11 88888.00 2020-09-28 02:38:42.000 272 7815.64 1121.70 54272.04 88888.00 2020-09-28 02:38:43.000 272 7815.75 1121.62 54271.99 88888.00 2020-09-28 02:38:44.000 272 7815.85 1121.55 54271.92 88888.00 2020-09-28 02:38:45.000 272 7815.95 1121.50 54271.84 88888.00 2020-09-28 02:38:46.000 272 7816.02 1121.43 54271.73 88888.00 2020-09-28 02:38:47.000 272 7816.07 1121.34 54271.61 88888.00 2020-09-28 02:38:48.000 272 7816.11 1121.26 54271.47 88888.00 2020-09-28 02:38:49.000 272 7816.16 1121.18 54271.34 88888.00 2020-09-28 02:38:50.000 272 7816.21 1121.14 54271.23 88888.00 2020-09-28 02:38:51.000 272 7816.29 1121.13 54271.13 88888.00 2020-09-28 02:38:52.000 272 7816.38 1121.11 54271.00 88888.00 2020-09-28 02:38:53.000 272 7816.43 1121.09 54270.86 88888.00 2020-09-28 02:38:54.000 272 7816.47 1121.05 54270.73 88888.00 2020-09-28 02:38:55.000 272 7816.50 1121.03 54270.59 88888.00 2020-09-28 02:38:56.000 272 7816.53 1121.01 54270.43 88888.00 2020-09-28 02:38:57.000 272 7816.56 1120.96 54270.30 88888.00 2020-09-28 02:38:58.000 272 7816.59 1120.92 54270.15 88888.00 2020-09-28 02:38:59.000 272 7816.63 1120.91 54270.00 88888.00 2020-09-28 02:39:00.000 272 7816.66 1120.89 54269.84 88888.00 2020-09-28 02:39:01.000 272 7816.67 1120.87 54269.66 88888.00 2020-09-28 02:39:02.000 272 7816.67 1120.85 54269.50 88888.00 2020-09-28 02:39:03.000 272 7816.70 1120.80 54269.36 88888.00 2020-09-28 02:39:04.000 272 7816.76 1120.74 54269.24 88888.00 2020-09-28 02:39:05.000 272 7816.84 1120.68 54269.14 88888.00 2020-09-28 02:39:06.000 272 7816.94 1120.61 54269.05 88888.00 2020-09-28 02:39:07.000 272 7817.04 1120.53 54268.93 88888.00 2020-09-28 02:39:08.000 272 7817.12 1120.48 54268.80 88888.00 2020-09-28 02:39:09.000 272 7817.19 1120.45 54268.66 88888.00 2020-09-28 02:39:10.000 272 7817.26 1120.43 54268.51 88888.00 2020-09-28 02:39:11.000 272 7817.31 1120.41 54268.33 88888.00 2020-09-28 02:39:12.000 272 7817.33 1120.42 54268.11 88888.00 2020-09-28 02:39:13.000 272 7817.33 1120.48 54267.89 88888.00 2020-09-28 02:39:14.000 272 7817.31 1120.53 54267.70 88888.00 2020-09-28 02:39:15.000 272 7817.26 1120.57 54267.49 88888.00 2020-09-28 02:39:16.000 272 7817.19 1120.62 54267.24 88888.00 2020-09-28 02:39:17.000 272 7817.12 1120.67 54267.00 88888.00 2020-09-28 02:39:18.000 272 7817.06 1120.71 54266.77 88888.00 2020-09-28 02:39:19.000 272 7817.00 1120.75 54266.57 88888.00 2020-09-28 02:39:20.000 272 7816.96 1120.78 54266.38 88888.00 2020-09-28 02:39:21.000 272 7816.90 1120.78 54266.16 88888.00 2020-09-28 02:39:22.000 272 7816.85 1120.75 54265.95 88888.00 2020-09-28 02:39:23.000 272 7816.81 1120.73 54265.74 88888.00 2020-09-28 02:39:24.000 272 7816.75 1120.69 54265.50 88888.00 2020-09-28 02:39:25.000 272 7816.66 1120.68 54265.28 88888.00 2020-09-28 02:39:26.000 272 7816.56 1120.68 54265.02 88888.00 2020-09-28 02:39:27.000 272 7816.46 1120.67 54264.72 88888.00 2020-09-28 02:39:28.000 272 7816.36 1120.68 54264.44 88888.00 2020-09-28 02:39:29.000 272 7816.24 1120.68 54264.20 88888.00 2020-09-28 02:39:30.000 272 7816.14 1120.66 54264.01 88888.00 2020-09-28 02:39:31.000 272 7816.07 1120.64 54263.84 88888.00 2020-09-28 02:39:32.000 272 7816.02 1120.62 54263.67 88888.00 2020-09-28 02:39:33.000 272 7815.97 1120.58 54263.50 88888.00 2020-09-28 02:39:34.000 272 7815.90 1120.54 54263.32 88888.00 2020-09-28 02:39:35.000 272 7815.82 1120.50 54263.11 88888.00 2020-09-28 02:39:36.000 272 7815.75 1120.46 54262.90 88888.00 2020-09-28 02:39:37.000 272 7815.68 1120.45 54262.69 88888.00 2020-09-28 02:39:38.000 272 7815.62 1120.44 54262.47 88888.00 2020-09-28 02:39:39.000 272 7815.57 1120.44 54262.27 88888.00 2020-09-28 02:39:40.000 272 7815.53 1120.42 54262.09 88888.00 2020-09-28 02:39:41.000 272 7815.53 1120.38 54261.95 88888.00 2020-09-28 02:39:42.000 272 7815.56 1120.33 54261.85 88888.00 2020-09-28 02:39:43.000 272 7815.61 1120.27 54261.76 88888.00 2020-09-28 02:39:44.000 272 7815.69 1120.20 54261.65 88888.00 2020-09-28 02:39:45.000 272 7815.77 1120.13 54261.52 88888.00 2020-09-28 02:39:46.000 272 7815.84 1120.09 54261.40 88888.00 2020-09-28 02:39:47.000 272 7815.90 1120.06 54261.30 88888.00 2020-09-28 02:39:48.000 272 7815.94 1120.04 54261.18 88888.00 2020-09-28 02:39:49.000 272 7815.95 1120.01 54260.99 88888.00 2020-09-28 02:39:50.000 272 7815.92 1119.98 54260.79 88888.00 2020-09-28 02:39:51.000 272 7815.88 1119.98 54260.58 88888.00 2020-09-28 02:39:52.000 272 7815.81 1120.00 54260.33 88888.00 2020-09-28 02:39:53.000 272 7815.72 1119.99 54260.07 88888.00 2020-09-28 02:39:54.000 272 7815.60 1120.00 54259.78 88888.00 2020-09-28 02:39:55.000 272 7815.49 1120.02 54259.51 88888.00 2020-09-28 02:39:56.000 272 7815.38 1120.01 54259.30 88888.00 2020-09-28 02:39:57.000 272 7815.29 1120.02 54259.11 88888.00 2020-09-28 02:39:58.000 272 7815.22 1120.04 54258.88 88888.00 2020-09-28 02:39:59.000 272 7815.14 1120.01 54258.67 88888.00 2020-09-28 02:40:00.000 272 7815.08 1119.97 54258.52 88888.00 2020-09-28 02:40:01.000 272 7815.04 1119.97 54258.39 88888.00 2020-09-28 02:40:02.000 272 7814.99 1119.97 54258.21 88888.00 2020-09-28 02:40:03.000 272 7814.93 1119.98 54258.03 88888.00 2020-09-28 02:40:04.000 272 7814.84 1119.97 54257.85 88888.00 2020-09-28 02:40:05.000 272 7814.72 1119.99 54257.64 88888.00 2020-09-28 02:40:06.000 272 7814.59 1120.04 54257.38 88888.00 2020-09-28 02:40:07.000 272 7814.44 1120.12 54257.13 88888.00 2020-09-28 02:40:08.000 272 7814.30 1120.21 54256.91 88888.00 2020-09-28 02:40:09.000 272 7814.15 1120.29 54256.69 88888.00 2020-09-28 02:40:10.000 272 7814.01 1120.39 54256.46 88888.00 2020-09-28 02:40:11.000 272 7813.88 1120.51 54256.26 88888.00 2020-09-28 02:40:12.000 272 7813.76 1120.61 54256.08 88888.00 2020-09-28 02:40:13.000 272 7813.64 1120.70 54255.91 88888.00 2020-09-28 02:40:14.000 272 7813.54 1120.79 54255.75 88888.00 2020-09-28 02:40:15.000 272 7813.45 1120.88 54255.57 88888.00 2020-09-28 02:40:16.000 272 7813.33 1120.97 54255.39 88888.00 2020-09-28 02:40:17.000 272 7813.23 1121.06 54255.23 88888.00 2020-09-28 02:40:18.000 272 7813.17 1121.16 54255.10 88888.00 2020-09-28 02:40:19.000 272 7813.11 1121.29 54254.98 88888.00 2020-09-28 02:40:20.000 272 7813.04 1121.43 54254.85 88888.00 2020-09-28 02:40:21.000 272 7812.95 1121.57 54254.71 88888.00 2020-09-28 02:40:22.000 272 7812.87 1121.67 54254.60 88888.00 2020-09-28 02:40:23.000 272 7812.86 1121.76 54254.56 88888.00 2020-09-28 02:40:24.000 272 7812.92 1121.85 54254.57 88888.00 2020-09-28 02:40:25.000 272 7812.99 1121.91 54254.58 88888.00 2020-09-28 02:40:26.000 272 7813.08 1121.97 54254.59 88888.00 2020-09-28 02:40:27.000 272 7813.20 1122.03 54254.64 88888.00 2020-09-28 02:40:28.000 272 7813.39 1122.08 54254.75 88888.00 2020-09-28 02:40:29.000 272 7813.64 1122.11 54254.88 88888.00 2020-09-28 02:40:30.000 272 7813.89 1122.13 54255.04 88888.00 2020-09-28 02:40:31.000 272 7814.12 1122.15 54255.18 88888.00 2020-09-28 02:40:32.000 272 7814.33 1122.16 54255.26 88888.00 2020-09-28 02:40:33.000 272 7814.51 1122.15 54255.31 88888.00 2020-09-28 02:40:34.000 272 7814.69 1122.16 54255.40 88888.00 2020-09-28 02:40:35.000 272 7814.87 1122.16 54255.51 88888.00 2020-09-28 02:40:36.000 272 7815.04 1122.13 54255.61 88888.00 2020-09-28 02:40:37.000 272 7815.21 1122.09 54255.68 88888.00 2020-09-28 02:40:38.000 272 7815.36 1122.04 54255.75 88888.00 2020-09-28 02:40:39.000 272 7815.52 1121.98 54255.84 88888.00 2020-09-28 02:40:40.000 272 7815.69 1121.89 54255.95 88888.00 2020-09-28 02:40:41.000 272 7815.85 1121.79 54256.04 88888.00 2020-09-28 02:40:42.000 272 7815.98 1121.70 54256.12 88888.00 2020-09-28 02:40:43.000 272 7816.09 1121.62 54256.21 88888.00 2020-09-28 02:40:44.000 272 7816.23 1121.53 54256.32 88888.00 2020-09-28 02:40:45.000 272 7816.36 1121.46 54256.36 88888.00 2020-09-28 02:40:46.000 272 7816.43 1121.40 54256.35 88888.00 2020-09-28 02:40:47.000 272 7816.46 1121.33 54256.37 88888.00 2020-09-28 02:40:48.000 272 7816.44 1121.26 54256.41 88888.00 2020-09-28 02:40:49.000 272 7816.40 1121.16 54256.41 88888.00 2020-09-28 02:40:50.000 272 7816.38 1121.05 54256.37 88888.00 2020-09-28 02:40:51.000 272 7816.37 1120.98 54256.32 88888.00 2020-09-28 02:40:52.000 272 7816.35 1120.93 54256.27 88888.00 2020-09-28 02:40:53.000 272 7816.34 1120.90 54256.22 88888.00 2020-09-28 02:40:54.000 272 7816.29 1120.89 54256.22 88888.00 2020-09-28 02:40:55.000 272 7816.22 1120.90 54256.26 88888.00 2020-09-28 02:40:56.000 272 7816.18 1120.93 54256.24 88888.00 2020-09-28 02:40:57.000 272 7816.16 1120.98 54256.14 88888.00 2020-09-28 02:40:58.000 272 7816.12 1121.04 54256.04 88888.00 2020-09-28 02:40:59.000 272 7816.05 1121.11 54256.03 88888.00 2020-09-28 02:41:00.000 272 7815.96 1121.17 54256.01 88888.00 2020-09-28 02:41:01.000 272 7815.86 1121.24 54255.94 88888.00 2020-09-28 02:41:02.000 272 7815.75 1121.33 54255.91 88888.00 2020-09-28 02:41:03.000 272 7815.65 1121.42 54255.93 88888.00 2020-09-28 02:41:04.000 272 7815.58 1121.50 54255.88 88888.00 2020-09-28 02:41:05.000 272 7815.51 1121.56 54255.76 88888.00 2020-09-28 02:41:06.000 272 7815.43 1121.65 54255.69 88888.00 2020-09-28 02:41:07.000 272 7815.37 1121.74 54255.71 88888.00 2020-09-28 02:41:08.000 272 7815.34 1121.82 54255.79 88888.00 2020-09-28 02:41:09.000 272 7815.32 1121.93 54255.84 88888.00 2020-09-28 02:41:10.000 272 7815.29 1122.03 54255.86 88888.00 2020-09-28 02:41:11.000 272 7815.29 1122.13 54255.84 88888.00 2020-09-28 02:41:12.000 272 7815.34 1122.23 54255.82 88888.00 2020-09-28 02:41:13.000 272 7815.39 1122.34 54255.85 88888.00 2020-09-28 02:41:14.000 272 7815.40 1122.45 54255.91 88888.00 2020-09-28 02:41:15.000 272 7815.38 1122.58 54255.90 88888.00 2020-09-28 02:41:16.000 272 7815.32 1122.73 54255.79 88888.00 2020-09-28 02:41:17.000 272 7815.22 1122.88 54255.70 88888.00 2020-09-28 02:41:18.000 272 7815.15 1123.05 54255.66 88888.00 2020-09-28 02:41:19.000 272 7815.13 1123.23 54255.63 88888.00 2020-09-28 02:41:20.000 272 7815.11 1123.38 54255.62 88888.00 2020-09-28 02:41:21.000 272 7815.10 1123.52 54255.61 88888.00 2020-09-28 02:41:22.000 272 7815.11 1123.65 54255.58 88888.00 2020-09-28 02:41:23.000 272 7815.10 1123.77 54255.59 88888.00 2020-09-28 02:41:24.000 272 7815.10 1123.87 54255.60 88888.00 2020-09-28 02:41:25.000 272 7815.09 1123.96 54255.63 88888.00 2020-09-28 02:41:26.000 272 7815.05 1124.07 54255.65 88888.00 2020-09-28 02:41:27.000 272 7815.03 1124.16 54255.64 88888.00 2020-09-28 02:41:28.000 272 7815.03 1124.24 54255.65 88888.00 2020-09-28 02:41:29.000 272 7815.05 1124.33 54255.71 88888.00 2020-09-28 02:41:30.000 272 7815.10 1124.43 54255.77 88888.00 2020-09-28 02:41:31.000 272 7815.15 1124.53 54255.80 88888.00 2020-09-28 02:41:32.000 272 7815.18 1124.61 54255.83 88888.00 2020-09-28 02:41:33.000 272 7815.22 1124.69 54255.85 88888.00 2020-09-28 02:41:34.000 272 7815.27 1124.79 54255.86 88888.00 2020-09-28 02:41:35.000 272 7815.35 1124.84 54255.88 88888.00 2020-09-28 02:41:36.000 272 7815.42 1124.87 54255.93 88888.00 2020-09-28 02:41:37.000 272 7815.46 1124.92 54255.95 88888.00 2020-09-28 02:41:38.000 272 7815.48 1124.98 54255.91 88888.00 2020-09-28 02:41:39.000 272 7815.47 1125.05 54255.90 88888.00 2020-09-28 02:41:40.000 272 7815.46 1125.11 54255.93 88888.00 2020-09-28 02:41:41.000 272 7815.47 1125.17 54255.93 88888.00 2020-09-28 02:41:42.000 272 7815.49 1125.23 54255.88 88888.00 2020-09-28 02:41:43.000 272 7815.51 1125.29 54255.86 88888.00 2020-09-28 02:41:44.000 272 7815.52 1125.35 54255.88 88888.00 2020-09-28 02:41:45.000 272 7815.52 1125.40 54255.86 88888.00 2020-09-28 02:41:46.000 272 7815.52 1125.43 54255.83 88888.00 2020-09-28 02:41:47.000 272 7815.52 1125.47 54255.82 88888.00 2020-09-28 02:41:48.000 272 7815.52 1125.46 54255.82 88888.00 2020-09-28 02:41:49.000 272 7815.51 1125.45 54255.80 88888.00 2020-09-28 02:41:50.000 272 7815.53 1125.45 54255.80 88888.00 2020-09-28 02:41:51.000 272 7815.57 1125.41 54255.82 88888.00 2020-09-28 02:41:52.000 272 7815.60 1125.37 54255.86 88888.00 2020-09-28 02:41:53.000 272 7815.63 1125.35 54255.89 88888.00 2020-09-28 02:41:54.000 272 7815.67 1125.33 54255.90 88888.00 2020-09-28 02:41:55.000 272 7815.73 1125.30 54255.93 88888.00 2020-09-28 02:41:56.000 272 7815.78 1125.28 54255.95 88888.00 2020-09-28 02:41:57.000 272 7815.84 1125.24 54255.96 88888.00 2020-09-28 02:41:58.000 272 7815.90 1125.22 54256.03 88888.00 2020-09-28 02:41:59.000 272 7815.99 1125.21 54256.10 88888.00 2020-09-28 02:42:00.000 272 7816.09 1125.20 54256.14 88888.00 2020-09-28 02:42:01.000 272 7816.15 1125.16 54256.19 88888.00 2020-09-28 02:42:02.000 272 7816.22 1125.12 54256.27 88888.00 2020-09-28 02:42:03.000 272 7816.33 1125.08 54256.37 88888.00 2020-09-28 02:42:04.000 272 7816.46 1125.06 54256.48 88888.00 2020-09-28 02:42:05.000 272 7816.57 1125.05 54256.55 88888.00 2020-09-28 02:42:06.000 272 7816.67 1125.03 54256.58 88888.00 2020-09-28 02:42:07.000 272 7816.75 1125.03 54256.57 88888.00 2020-09-28 02:42:08.000 272 7816.78 1125.03 54256.54 88888.00 2020-09-28 02:42:09.000 272 7816.79 1125.05 54256.55 88888.00 2020-09-28 02:42:10.000 272 7816.80 1125.05 54256.58 88888.00 2020-09-28 02:42:11.000 272 7816.83 1125.05 54256.59 88888.00 2020-09-28 02:42:12.000 272 7816.84 1125.05 54256.58 88888.00 2020-09-28 02:42:13.000 272 7816.81 1125.06 54256.54 88888.00 2020-09-28 02:42:14.000 272 7816.76 1125.09 54256.44 88888.00 2020-09-28 02:42:15.000 272 7816.69 1125.14 54256.35 88888.00 2020-09-28 02:42:16.000 272 7816.62 1125.21 54256.30 88888.00 2020-09-28 02:42:17.000 272 7816.56 1125.32 54256.27 88888.00 2020-09-28 02:42:18.000 272 7816.47 1125.45 54256.19 88888.00 2020-09-28 02:42:19.000 272 7816.33 1125.57 54256.03 88888.00 2020-09-28 02:42:20.000 272 7816.17 1125.68 54255.88 88888.00 2020-09-28 02:42:21.000 272 7816.02 1125.76 54255.81 88888.00 2020-09-28 02:42:22.000 272 7815.90 1125.85 54255.77 88888.00 2020-09-28 02:42:23.000 272 7815.77 1125.95 54255.68 88888.00 2020-09-28 02:42:24.000 272 7815.60 1126.06 54255.57 88888.00 2020-09-28 02:42:25.000 272 7815.41 1126.17 54255.43 88888.00 2020-09-28 02:42:26.000 272 7815.21 1126.28 54255.30 88888.00 2020-09-28 02:42:27.000 272 7815.03 1126.43 54255.16 88888.00 2020-09-28 02:42:28.000 272 7814.85 1126.57 54255.03 88888.00 2020-09-28 02:42:29.000 272 7814.64 1126.72 54254.93 88888.00 2020-09-28 02:42:30.000 272 7814.43 1126.91 54254.82 88888.00 2020-09-28 02:42:31.000 272 7814.24 1127.12 54254.71 88888.00 2020-09-28 02:42:32.000 272 7814.05 1127.31 54254.61 88888.00 2020-09-28 02:42:33.000 272 7813.86 1127.52 54254.50 88888.00 2020-09-28 02:42:34.000 272 7813.65 1127.75 54254.36 88888.00 2020-09-28 02:42:35.000 272 7813.38 1128.01 54254.18 88888.00 2020-09-28 02:42:36.000 272 7813.09 1128.28 54254.01 88888.00 2020-09-28 02:42:37.000 272 7812.82 1128.57 54253.85 88888.00 2020-09-28 02:42:38.000 272 7812.54 1128.87 54253.70 88888.00 2020-09-28 02:42:39.000 272 7812.26 1129.16 54253.55 88888.00 2020-09-28 02:42:40.000 272 7811.97 1129.44 54253.38 88888.00 2020-09-28 02:42:41.000 272 7811.68 1129.75 54253.19 88888.00 2020-09-28 02:42:42.000 272 7811.39 1130.04 54253.04 88888.00 2020-09-28 02:42:43.000 272 7811.13 1130.28 54252.96 88888.00 2020-09-28 02:42:44.000 272 7810.87 1130.53 54252.88 88888.00 2020-09-28 02:42:45.000 272 7810.60 1130.77 54252.74 88888.00 2020-09-28 02:42:46.000 272 7810.33 1130.99 54252.60 88888.00 2020-09-28 02:42:47.000 272 7810.06 1131.23 54252.48 88888.00 2020-09-28 02:42:48.000 272 7809.80 1131.43 54252.36 88888.00 2020-09-28 02:42:49.000 272 7809.55 1131.61 54252.23 88888.00 2020-09-28 02:42:50.000 272 7809.30 1131.80 54252.12 88888.00 2020-09-28 02:42:51.000 272 7809.01 1131.99 54251.98 88888.00 2020-09-28 02:42:52.000 272 7808.72 1132.15 54251.82 88888.00 2020-09-28 02:42:53.000 272 7808.45 1132.30 54251.70 88888.00 2020-09-28 02:42:54.000 272 7808.20 1132.46 54251.57 88888.00 2020-09-28 02:42:55.000 272 7807.91 1132.61 54251.43 88888.00 2020-09-28 02:42:56.000 272 7807.60 1132.77 54251.32 88888.00 2020-09-28 02:42:57.000 272 7807.33 1132.94 54251.23 88888.00 2020-09-28 02:42:58.000 272 7807.08 1133.10 54251.13 88888.00 2020-09-28 02:42:59.000 272 7806.84 1133.29 54251.04 88888.00 2020-09-28 02:43:00.000 272 7806.58 1133.48 54250.93 88888.00 2020-09-28 02:43:01.000 272 7806.31 1133.66 54250.80 88888.00 2020-09-28 02:43:02.000 272 7806.05 1133.86 54250.69 88888.00 2020-09-28 02:43:03.000 272 7805.83 1134.07 54250.61 88888.00 2020-09-28 02:43:04.000 272 7805.63 1134.27 54250.56 88888.00 2020-09-28 02:43:05.000 272 7805.42 1134.44 54250.52 88888.00 2020-09-28 02:43:06.000 272 7805.20 1134.60 54250.43 88888.00 2020-09-28 02:43:07.000 272 7804.97 1134.76 54250.35 88888.00 2020-09-28 02:43:08.000 272 7804.76 1134.92 54250.29 88888.00 2020-09-28 02:43:09.000 272 7804.58 1135.09 54250.24 88888.00 2020-09-28 02:43:10.000 272 7804.40 1135.25 54250.20 88888.00 2020-09-28 02:43:11.000 272 7804.21 1135.40 54250.17 88888.00 2020-09-28 02:43:12.000 272 7804.04 1135.54 54250.10 88888.00 2020-09-28 02:43:13.000 272 7803.86 1135.71 54250.06 88888.00 2020-09-28 02:43:14.000 272 7803.69 1135.89 54250.03 88888.00 2020-09-28 02:43:15.000 272 7803.52 1136.06 54249.95 88888.00 2020-09-28 02:43:16.000 272 7803.32 1136.23 54249.86 88888.00 2020-09-28 02:43:17.000 272 7803.11 1136.41 54249.80 88888.00 2020-09-28 02:43:18.000 272 7802.90 1136.59 54249.75 88888.00 2020-09-28 02:43:19.000 272 7802.70 1136.78 54249.69 88888.00 2020-09-28 02:43:20.000 272 7802.50 1136.97 54249.63 88888.00 2020-09-28 02:43:21.000 272 7802.32 1137.16 54249.58 88888.00 2020-09-28 02:43:22.000 272 7802.15 1137.37 54249.54 88888.00 2020-09-28 02:43:23.000 272 7801.98 1137.57 54249.52 88888.00 2020-09-28 02:43:24.000 272 7801.81 1137.75 54249.50 88888.00 2020-09-28 02:43:25.000 272 7801.64 1137.93 54249.47 88888.00 2020-09-28 02:43:26.000 272 7801.46 1138.08 54249.43 88888.00 2020-09-28 02:43:27.000 272 7801.29 1138.24 54249.38 88888.00 2020-09-28 02:43:28.000 272 7801.13 1138.42 54249.31 88888.00 2020-09-28 02:43:29.000 272 7800.93 1138.58 54249.25 88888.00 2020-09-28 02:43:30.000 272 7800.69 1138.74 54249.19 88888.00 2020-09-28 02:43:31.000 272 7800.46 1138.90 54249.15 88888.00 2020-09-28 02:43:32.000 272 7800.24 1139.02 54249.11 88888.00 2020-09-28 02:43:33.000 272 7800.04 1139.13 54249.09 88888.00 2020-09-28 02:43:34.000 272 7799.87 1139.24 54249.09 88888.00 2020-09-28 02:43:35.000 272 7799.71 1139.34 54249.11 88888.00 2020-09-28 02:43:36.000 272 7799.58 1139.45 54249.12 88888.00 2020-09-28 02:43:37.000 272 7799.46 1139.55 54249.13 88888.00 2020-09-28 02:43:38.000 272 7799.33 1139.63 54249.14 88888.00 2020-09-28 02:43:39.000 272 7799.20 1139.69 54249.18 88888.00 2020-09-28 02:43:40.000 272 7799.10 1139.71 54249.25 88888.00 2020-09-28 02:43:41.000 272 7799.04 1139.75 54249.34 88888.00 2020-09-28 02:43:42.000 272 7799.00 1139.82 54249.43 88888.00 2020-09-28 02:43:43.000 272 7798.95 1139.89 54249.50 88888.00 2020-09-28 02:43:44.000 272 7798.91 1139.94 54249.59 88888.00 2020-09-28 02:43:45.000 272 7798.87 1140.00 54249.70 88888.00 2020-09-28 02:43:46.000 272 7798.83 1140.08 54249.80 88888.00 2020-09-28 02:43:47.000 272 7798.82 1140.15 54249.89 88888.00 2020-09-28 02:43:48.000 272 7798.81 1140.22 54249.98 88888.00 2020-09-28 02:43:49.000 272 7798.79 1140.31 54250.09 88888.00 2020-09-28 02:43:50.000 272 7798.79 1140.36 54250.21 88888.00 2020-09-28 02:43:51.000 272 7798.79 1140.40 54250.34 88888.00 2020-09-28 02:43:52.000 272 7798.84 1140.44 54250.48 88888.00 2020-09-28 02:43:53.000 272 7798.91 1140.48 54250.65 88888.00 2020-09-28 02:43:54.000 272 7798.98 1140.54 54250.82 88888.00 2020-09-28 02:43:55.000 272 7799.05 1140.60 54250.96 88888.00 2020-09-28 02:43:56.000 272 7799.14 1140.68 54251.11 88888.00 2020-09-28 02:43:57.000 272 7799.22 1140.76 54251.27 88888.00 2020-09-28 02:43:58.000 272 7799.30 1140.82 54251.43 88888.00 2020-09-28 02:43:59.000 272 7799.39 1140.87 54251.58 88888.00 2020-09-28 02:44:00.000 272 7799.47 1140.89 54251.73 88888.00 2020-09-28 02:44:01.000 272 7799.53 1140.88 54251.86 88888.00 2020-09-28 02:44:02.000 272 7799.56 1140.86 54251.96 88888.00 2020-09-28 02:44:03.000 272 7799.55 1140.86 54252.02 88888.00 2020-09-28 02:44:04.000 272 7799.52 1140.85 54252.05 88888.00 2020-09-28 02:44:05.000 272 7799.47 1140.84 54252.07 88888.00 2020-09-28 02:44:06.000 272 7799.44 1140.81 54252.13 88888.00 2020-09-28 02:44:07.000 272 7799.41 1140.79 54252.20 88888.00 2020-09-28 02:44:08.000 272 7799.34 1140.79 54252.23 88888.00 2020-09-28 02:44:09.000 272 7799.26 1140.79 54252.24 88888.00 2020-09-28 02:44:10.000 272 7799.15 1140.79 54252.23 88888.00 2020-09-28 02:44:11.000 272 7799.02 1140.78 54252.21 88888.00 2020-09-28 02:44:12.000 272 7798.89 1140.78 54252.21 88888.00 2020-09-28 02:44:13.000 272 7798.80 1140.80 54252.21 88888.00 2020-09-28 02:44:14.000 272 7798.69 1140.83 54252.22 88888.00 2020-09-28 02:44:15.000 272 7798.56 1140.84 54252.19 88888.00 2020-09-28 02:44:16.000 272 7798.40 1140.87 54252.11 88888.00 2020-09-28 02:44:17.000 272 7798.20 1140.91 54252.04 88888.00 2020-09-28 02:44:18.000 272 7797.98 1140.95 54252.00 88888.00 2020-09-28 02:44:19.000 272 7797.77 1141.00 54251.97 88888.00 2020-09-28 02:44:20.000 272 7797.55 1141.05 54251.89 88888.00 2020-09-28 02:44:21.000 272 7797.32 1141.09 54251.79 88888.00 2020-09-28 02:44:22.000 272 7797.10 1141.13 54251.71 88888.00 2020-09-28 02:44:23.000 272 7796.88 1141.18 54251.66 88888.00 2020-09-28 02:44:24.000 272 7796.67 1141.20 54251.65 88888.00 2020-09-28 02:44:25.000 272 7796.48 1141.21 54251.68 88888.00 2020-09-28 02:44:26.000 272 7796.28 1141.20 54251.71 88888.00 2020-09-28 02:44:27.000 272 7796.06 1141.18 54251.68 88888.00 2020-09-28 02:44:28.000 272 7795.85 1141.17 54251.61 88888.00 2020-09-28 02:44:29.000 272 7795.66 1141.15 54251.52 88888.00 2020-09-28 02:44:30.000 272 7795.48 1141.13 54251.48 88888.00 2020-09-28 02:44:31.000 272 7795.28 1141.11 54251.49 88888.00 2020-09-28 02:44:32.000 272 7795.10 1141.08 54251.53 88888.00 2020-09-28 02:44:33.000 272 7794.93 1141.04 54251.57 88888.00 2020-09-28 02:44:34.000 272 7794.76 1141.02 54251.57 88888.00 2020-09-28 02:44:35.000 272 7794.59 1141.00 54251.51 88888.00 2020-09-28 02:44:36.000 272 7794.44 1140.95 54251.44 88888.00 2020-09-28 02:44:37.000 272 7794.29 1140.89 54251.42 88888.00 2020-09-28 02:44:38.000 272 7794.12 1140.84 54251.47 88888.00 2020-09-28 02:44:39.000 272 7793.96 1140.77 54251.54 88888.00 2020-09-28 02:44:40.000 272 7793.82 1140.70 54251.60 88888.00 2020-09-28 02:44:41.000 272 7793.68 1140.66 54251.65 88888.00 2020-09-28 02:44:42.000 272 7793.57 1140.61 54251.67 88888.00 2020-09-28 02:44:43.000 272 7793.49 1140.55 54251.64 88888.00 2020-09-28 02:44:44.000 272 7793.42 1140.53 54251.64 88888.00 2020-09-28 02:44:45.000 272 7793.35 1140.52 54251.70 88888.00 2020-09-28 02:44:46.000 272 7793.27 1140.51 54251.80 88888.00 2020-09-28 02:44:47.000 272 7793.18 1140.52 54251.87 88888.00 2020-09-28 02:44:48.000 272 7793.08 1140.55 54251.87 88888.00 2020-09-28 02:44:49.000 272 7792.97 1140.56 54251.83 88888.00 2020-09-28 02:44:50.000 272 7792.86 1140.56 54251.83 88888.00 2020-09-28 02:44:51.000 272 7792.79 1140.57 54251.88 88888.00 2020-09-28 02:44:52.000 272 7792.74 1140.57 54251.93 88888.00 2020-09-28 02:44:53.000 272 7792.67 1140.56 54251.96 88888.00 2020-09-28 02:44:54.000 272 7792.61 1140.54 54252.01 88888.00 2020-09-28 02:44:55.000 272 7792.59 1140.53 54252.08 88888.00 2020-09-28 02:44:56.000 272 7792.56 1140.52 54252.14 88888.00 2020-09-28 02:44:57.000 272 7792.51 1140.52 54252.17 88888.00 2020-09-28 02:44:58.000 272 7792.45 1140.54 54252.21 88888.00 2020-09-28 02:44:59.000 272 7792.37 1140.57 54252.25 88888.00 2020-09-28 02:45:00.000 272 7792.29 1140.58 54252.27 88888.00 2020-09-28 02:45:01.000 272 7792.19 1140.62 54252.24 88888.00 2020-09-28 02:45:02.000 272 7792.04 1140.66 54252.18 88888.00 2020-09-28 02:45:03.000 272 7791.89 1140.67 54252.13 88888.00 2020-09-28 02:45:04.000 272 7791.75 1140.68 54252.10 88888.00 2020-09-28 02:45:05.000 272 7791.63 1140.71 54252.06 88888.00 2020-09-28 02:45:06.000 272 7791.53 1140.73 54252.02 88888.00 2020-09-28 02:45:07.000 272 7791.43 1140.75 54252.02 88888.00 2020-09-28 02:45:08.000 272 7791.34 1140.76 54252.03 88888.00 2020-09-28 02:45:09.000 272 7791.27 1140.75 54252.03 88888.00 2020-09-28 02:45:10.000 272 7791.22 1140.75 54252.04 88888.00 2020-09-28 02:45:11.000 272 7791.17 1140.74 54252.07 88888.00 2020-09-28 02:45:12.000 272 7791.13 1140.72 54252.10 88888.00 2020-09-28 02:45:13.000 272 7791.08 1140.70 54252.11 88888.00 2020-09-28 02:45:14.000 272 7791.01 1140.67 54252.11 88888.00 2020-09-28 02:45:15.000 272 7790.94 1140.64 54252.09 88888.00 2020-09-28 02:45:16.000 272 7790.88 1140.63 54252.07 88888.00 2020-09-28 02:45:17.000 272 7790.83 1140.61 54252.08 88888.00 2020-09-28 02:45:18.000 272 7790.77 1140.59 54252.06 88888.00 2020-09-28 02:45:19.000 272 7790.71 1140.60 54252.03 88888.00 2020-09-28 02:45:20.000 272 7790.65 1140.59 54252.05 88888.00 2020-09-28 02:45:21.000 272 7790.62 1140.59 54252.06 88888.00 2020-09-28 02:45:22.000 272 7790.61 1140.59 54252.05 88888.00 2020-09-28 02:45:23.000 272 7790.60 1140.58 54252.07 88888.00 2020-09-28 02:45:24.000 272 7790.58 1140.55 54252.09 88888.00 2020-09-28 02:45:25.000 272 7790.56 1140.52 54252.09 88888.00 2020-09-28 02:45:26.000 272 7790.54 1140.48 54252.12 88888.00 2020-09-28 02:45:27.000 272 7790.53 1140.46 54252.13 88888.00 2020-09-28 02:45:28.000 272 7790.53 1140.44 54252.12 88888.00 2020-09-28 02:45:29.000 272 7790.52 1140.42 54252.12 88888.00 2020-09-28 02:45:30.000 272 7790.50 1140.39 54252.12 88888.00 2020-09-28 02:45:31.000 272 7790.49 1140.36 54252.13 88888.00 2020-09-28 02:45:32.000 272 7790.52 1140.33 54252.15 88888.00 2020-09-28 02:45:33.000 272 7790.56 1140.31 54252.16 88888.00 2020-09-28 02:45:34.000 272 7790.61 1140.31 54252.16 88888.00 2020-09-28 02:45:35.000 272 7790.66 1140.31 54252.17 88888.00 2020-09-28 02:45:36.000 272 7790.70 1140.29 54252.21 88888.00 2020-09-28 02:45:37.000 272 7790.72 1140.29 54252.27 88888.00 2020-09-28 02:45:38.000 272 7790.78 1140.29 54252.30 88888.00 2020-09-28 02:45:39.000 272 7790.85 1140.26 54252.36 88888.00 2020-09-28 02:45:40.000 272 7790.92 1140.20 54252.44 88888.00 2020-09-28 02:45:41.000 272 7791.00 1140.14 54252.49 88888.00 2020-09-28 02:45:42.000 272 7791.09 1140.10 54252.53 88888.00 2020-09-28 02:45:43.000 272 7791.17 1140.06 54252.57 88888.00 2020-09-28 02:45:44.000 272 7791.25 1140.00 54252.60 88888.00 2020-09-28 02:45:45.000 272 7791.32 1139.94 54252.62 88888.00 2020-09-28 02:45:46.000 272 7791.41 1139.88 54252.66 88888.00 2020-09-28 02:45:47.000 272 7791.52 1139.80 54252.70 88888.00 2020-09-28 02:45:48.000 272 7791.62 1139.72 54252.75 88888.00 2020-09-28 02:45:49.000 272 7791.70 1139.64 54252.81 88888.00 2020-09-28 02:45:50.000 272 7791.78 1139.56 54252.87 88888.00 2020-09-28 02:45:51.000 272 7791.88 1139.51 54252.90 88888.00 2020-09-28 02:45:52.000 272 7791.98 1139.48 54252.90 88888.00 2020-09-28 02:45:53.000 272 7792.08 1139.46 54252.91 88888.00 2020-09-28 02:45:54.000 272 7792.17 1139.43 54252.96 88888.00 2020-09-28 02:45:55.000 272 7792.27 1139.40 54253.04 88888.00 2020-09-28 02:45:56.000 272 7792.40 1139.38 54253.08 88888.00 2020-09-28 02:45:57.000 272 7792.52 1139.38 54253.09 88888.00 2020-09-28 02:45:58.000 272 7792.59 1139.36 54253.11 88888.00 2020-09-28 02:45:59.000 272 7792.65 1139.32 54253.14 88888.00 2020-09-28 02:46:00.000 272 7792.73 1139.30 54253.15 88888.00 2020-09-28 02:46:01.000 272 7792.79 1139.28 54253.17 88888.00 2020-09-28 02:46:02.000 272 7792.86 1139.24 54253.18 88888.00 2020-09-28 02:46:03.000 272 7792.93 1139.21 54253.17 88888.00 2020-09-28 02:46:04.000 272 7792.96 1139.19 54253.13 88888.00 2020-09-28 02:46:05.000 272 7792.99 1139.19 54253.06 88888.00 2020-09-28 02:46:06.000 272 7793.03 1139.19 54253.00 88888.00 2020-09-28 02:46:07.000 272 7793.04 1139.19 54253.00 88888.00 2020-09-28 02:46:08.000 272 7793.04 1139.17 54253.02 88888.00 2020-09-28 02:46:09.000 272 7793.07 1139.15 54252.99 88888.00 2020-09-28 02:46:10.000 272 7793.08 1139.15 54252.92 88888.00 2020-09-28 02:46:11.000 272 7793.06 1139.15 54252.84 88888.00 2020-09-28 02:46:12.000 272 7793.05 1139.15 54252.77 88888.00 2020-09-28 02:46:13.000 272 7793.05 1139.15 54252.73 88888.00 2020-09-28 02:46:14.000 272 7793.04 1139.14 54252.73 88888.00 2020-09-28 02:46:15.000 272 7793.03 1139.13 54252.71 88888.00 2020-09-28 02:46:16.000 272 7793.04 1139.13 54252.64 88888.00 2020-09-28 02:46:17.000 272 7793.03 1139.12 54252.60 88888.00 2020-09-28 02:46:18.000 272 7793.01 1139.08 54252.62 88888.00 2020-09-28 02:46:19.000 272 7792.99 1139.03 54252.61 88888.00 2020-09-28 02:46:20.000 272 7792.98 1139.01 54252.54 88888.00 2020-09-28 02:46:21.000 272 7792.95 1138.99 54252.45 88888.00 2020-09-28 02:46:22.000 272 7792.88 1138.99 54252.37 88888.00 2020-09-28 02:46:23.000 272 7792.78 1138.99 54252.27 88888.00 2020-09-28 02:46:24.000 272 7792.67 1139.02 54252.12 88888.00 2020-09-28 02:46:25.000 272 7792.54 1139.08 54251.95 88888.00 2020-09-28 02:46:26.000 272 7792.39 1139.15 54251.79 88888.00 2020-09-28 02:46:27.000 272 7792.24 1139.23 54251.64 88888.00 2020-09-28 02:46:28.000 272 7792.08 1139.32 54251.46 88888.00 2020-09-28 02:46:29.000 272 7791.91 1139.38 54251.30 88888.00 2020-09-28 02:46:30.000 272 7791.71 1139.45 54251.14 88888.00 2020-09-28 02:46:31.000 272 7791.51 1139.50 54250.97 88888.00 2020-09-28 02:46:32.000 272 7791.33 1139.54 54250.78 88888.00 2020-09-28 02:46:33.000 272 7791.13 1139.57 54250.62 88888.00 2020-09-28 02:46:34.000 272 7790.94 1139.60 54250.50 88888.00 2020-09-28 02:46:35.000 272 7790.75 1139.64 54250.36 88888.00 2020-09-28 02:46:36.000 272 7790.55 1139.70 54250.16 88888.00 2020-09-28 02:46:37.000 272 7790.33 1139.79 54249.95 88888.00 2020-09-28 02:46:38.000 272 7790.10 1139.87 54249.74 88888.00 2020-09-28 02:46:39.000 272 7789.84 1139.95 54249.55 88888.00 2020-09-28 02:46:40.000 272 7789.60 1140.03 54249.40 88888.00 2020-09-28 02:46:41.000 272 7789.38 1140.10 54249.29 88888.00 2020-09-28 02:46:42.000 272 7789.17 1140.15 54249.18 88888.00 2020-09-28 02:46:43.000 272 7788.97 1140.23 54249.04 88888.00 2020-09-28 02:46:44.000 272 7788.77 1140.33 54248.87 88888.00 2020-09-28 02:46:45.000 272 7788.57 1140.42 54248.69 88888.00 2020-09-28 02:46:46.000 272 7788.35 1140.53 54248.53 88888.00 2020-09-28 02:46:47.000 272 7788.13 1140.64 54248.40 88888.00 2020-09-28 02:46:48.000 272 7787.92 1140.76 54248.27 88888.00 2020-09-28 02:46:49.000 272 7787.73 1140.88 54248.17 88888.00 2020-09-28 02:46:50.000 272 7787.56 1141.00 54248.07 88888.00 2020-09-28 02:46:51.000 272 7787.37 1141.12 54247.94 88888.00 2020-09-28 02:46:52.000 272 7787.19 1141.26 54247.82 88888.00 2020-09-28 02:46:53.000 272 7787.02 1141.41 54247.73 88888.00 2020-09-28 02:46:54.000 272 7786.87 1141.55 54247.64 88888.00 2020-09-28 02:46:55.000 272 7786.75 1141.68 54247.57 88888.00 2020-09-28 02:46:56.000 272 7786.64 1141.82 54247.51 88888.00 2020-09-28 02:46:57.000 272 7786.52 1141.98 54247.43 88888.00 2020-09-28 02:46:58.000 272 7786.41 1142.12 54247.36 88888.00 2020-09-28 02:46:59.000 272 7786.32 1142.25 54247.30 88888.00 2020-09-28 02:47:00.000 272 7786.21 1142.40 54247.29 88888.00 2020-09-28 02:47:01.000 272 7786.11 1142.55 54247.28 88888.00 2020-09-28 02:47:02.000 272 7786.01 1142.71 54247.18 88888.00 2020-09-28 02:47:03.000 272 7785.89 1142.87 54247.09 88888.00 2020-09-28 02:47:04.000 272 7785.76 1143.00 54247.09 88888.00 2020-09-28 02:47:05.000 272 7785.65 1143.14 54247.09 88888.00 2020-09-28 02:47:06.000 272 7785.55 1143.28 54247.04 88888.00 2020-09-28 02:47:07.000 272 7785.46 1143.40 54247.04 88888.00 2020-09-28 02:47:08.000 272 7785.38 1143.53 54247.06 88888.00 2020-09-28 02:47:09.000 272 7785.31 1143.68 54247.09 88888.00 2020-09-28 02:47:10.000 272 7785.29 1143.82 54247.12 88888.00 2020-09-28 02:47:11.000 272 7785.27 1143.94 54247.15 88888.00 2020-09-28 02:47:12.000 272 7785.29 1144.04 54247.23 88888.00 2020-09-28 02:47:13.000 272 7785.35 1144.13 54247.35 88888.00 2020-09-28 02:47:14.000 272 7785.42 1144.24 54247.46 88888.00 2020-09-28 02:47:15.000 272 7785.49 1144.37 54247.53 88888.00 2020-09-28 02:47:16.000 272 7785.57 1144.48 54247.63 88888.00 2020-09-28 02:47:17.000 272 7785.65 1144.57 54247.79 88888.00 2020-09-28 02:47:18.000 272 7785.75 1144.64 54247.92 88888.00 2020-09-28 02:47:19.000 272 7785.84 1144.68 54248.04 88888.00 2020-09-28 02:47:20.000 272 7785.93 1144.71 54248.16 88888.00 2020-09-28 02:47:21.000 272 7786.06 1144.72 54248.33 88888.00 2020-09-28 02:47:22.000 272 7786.20 1144.71 54248.52 88888.00 2020-09-28 02:47:23.000 272 7786.34 1144.68 54248.68 88888.00 2020-09-28 02:47:24.000 272 7786.48 1144.65 54248.82 88888.00 2020-09-28 02:47:25.000 272 7786.60 1144.61 54248.94 88888.00 2020-09-28 02:47:26.000 272 7786.73 1144.58 54249.05 88888.00 2020-09-28 02:47:27.000 272 7786.86 1144.53 54249.21 88888.00 2020-09-28 02:47:28.000 272 7787.00 1144.46 54249.39 88888.00 2020-09-28 02:47:29.000 272 7787.14 1144.41 54249.50 88888.00 2020-09-28 02:47:30.000 272 7787.25 1144.36 54249.57 88888.00 2020-09-28 02:47:31.000 272 7787.35 1144.30 54249.68 88888.00 2020-09-28 02:47:32.000 272 7787.44 1144.25 54249.79 88888.00 2020-09-28 02:47:33.000 272 7787.52 1144.19 54249.88 88888.00 2020-09-28 02:47:34.000 272 7787.60 1144.11 54249.97 88888.00 2020-09-28 02:47:35.000 272 7787.68 1144.07 54250.05 88888.00 2020-09-28 02:47:36.000 272 7787.76 1144.06 54250.12 88888.00 2020-09-28 02:47:37.000 272 7787.83 1144.01 54250.19 88888.00 2020-09-28 02:47:38.000 272 7787.88 1143.98 54250.25 88888.00 2020-09-28 02:47:39.000 272 7787.90 1143.99 54250.29 88888.00 2020-09-28 02:47:40.000 272 7787.92 1144.00 54250.35 88888.00 2020-09-28 02:47:41.000 272 7787.91 1144.01 54250.35 88888.00 2020-09-28 02:47:42.000 272 7787.90 1144.04 54250.32 88888.00 2020-09-28 02:47:43.000 272 7787.92 1144.08 54250.36 88888.00 2020-09-28 02:47:44.000 272 7787.98 1144.11 54250.45 88888.00 2020-09-28 02:47:45.000 272 7788.03 1144.14 54250.52 88888.00 2020-09-28 02:47:46.000 272 7788.05 1144.20 54250.52 88888.00 2020-09-28 02:47:47.000 272 7788.06 1144.28 54250.49 88888.00 2020-09-28 02:47:48.000 272 7788.06 1144.38 54250.51 88888.00 2020-09-28 02:47:49.000 272 7788.05 1144.49 54250.55 88888.00 2020-09-28 02:47:50.000 272 7788.03 1144.60 54250.55 88888.00 2020-09-28 02:47:51.000 272 7788.02 1144.70 54250.54 88888.00 2020-09-28 02:47:52.000 272 7788.02 1144.81 54250.54 88888.00 2020-09-28 02:47:53.000 272 7788.01 1144.91 54250.50 88888.00 2020-09-28 02:47:54.000 272 7787.98 1145.02 54250.48 88888.00 2020-09-28 02:47:55.000 272 7787.98 1145.11 54250.55 88888.00 2020-09-28 02:47:56.000 272 7788.00 1145.19 54250.64 88888.00 2020-09-28 02:47:57.000 272 7788.02 1145.26 54250.68 88888.00 2020-09-28 02:47:58.000 272 7788.06 1145.30 54250.72 88888.00 2020-09-28 02:47:59.000 272 7788.12 1145.34 54250.76 88888.00 2020-09-28 02:48:00.000 272 7788.21 1145.36 54250.84 88888.00 2020-09-28 02:48:01.000 272 7788.28 1145.37 54250.97 88888.00 2020-09-28 02:48:02.000 272 7788.36 1145.39 54251.10 88888.00 2020-09-28 02:48:03.000 272 7788.45 1145.42 54251.23 88888.00 2020-09-28 02:48:04.000 272 7788.56 1145.40 54251.37 88888.00 2020-09-28 02:48:05.000 272 7788.69 1145.36 54251.42 88888.00 2020-09-28 02:48:06.000 272 7788.77 1145.35 54251.43 88888.00 2020-09-28 02:48:07.000 272 7788.81 1145.33 54251.52 88888.00 2020-09-28 02:48:08.000 272 7788.88 1145.30 54251.62 88888.00 2020-09-28 02:48:09.000 272 7788.95 1145.27 54251.67 88888.00 2020-09-28 02:48:10.000 272 7789.01 1145.24 54251.75 88888.00 2020-09-28 02:48:11.000 272 7789.08 1145.22 54251.85 88888.00 2020-09-28 02:48:12.000 272 7789.18 1145.22 54251.89 88888.00 2020-09-28 02:48:13.000 272 7789.29 1145.20 54251.92 88888.00 2020-09-28 02:48:14.000 272 7789.39 1145.18 54251.97 88888.00 2020-09-28 02:48:15.000 272 7789.46 1145.20 54252.01 88888.00 2020-09-28 02:48:16.000 272 7789.52 1145.19 54252.08 88888.00 2020-09-28 02:48:17.000 272 7789.61 1145.17 54252.16 88888.00 2020-09-28 02:48:18.000 272 7789.72 1145.19 54252.23 88888.00 2020-09-28 02:48:19.000 272 7789.85 1145.19 54252.34 88888.00 2020-09-28 02:48:20.000 272 7789.98 1145.18 54252.42 88888.00 2020-09-28 02:48:21.000 272 7790.10 1145.19 54252.47 88888.00 2020-09-28 02:48:22.000 272 7790.20 1145.22 54252.53 88888.00 2020-09-28 02:48:23.000 272 7790.30 1145.26 54252.59 88888.00 2020-09-28 02:48:24.000 272 7790.39 1145.33 54252.64 88888.00 2020-09-28 02:48:25.000 272 7790.49 1145.39 54252.70 88888.00 2020-09-28 02:48:26.000 272 7790.58 1145.43 54252.73 88888.00 2020-09-28 02:48:27.000 272 7790.66 1145.48 54252.76 88888.00 2020-09-28 02:48:28.000 272 7790.70 1145.54 54252.80 88888.00 2020-09-28 02:48:29.000 272 7790.72 1145.58 54252.81 88888.00 2020-09-28 02:48:30.000 272 7790.72 1145.62 54252.79 88888.00 2020-09-28 02:48:31.000 272 7790.71 1145.67 54252.75 88888.00 2020-09-28 02:48:32.000 272 7790.69 1145.71 54252.73 88888.00 2020-09-28 02:48:33.000 272 7790.69 1145.77 54252.73 88888.00 2020-09-28 02:48:34.000 272 7790.70 1145.82 54252.72 88888.00 2020-09-28 02:48:35.000 272 7790.69 1145.84 54252.73 88888.00 2020-09-28 02:48:36.000 272 7790.71 1145.85 54252.76 88888.00 2020-09-28 02:48:37.000 272 7790.74 1145.88 54252.76 88888.00 2020-09-28 02:48:38.000 272 7790.75 1145.90 54252.75 88888.00 2020-09-28 02:48:39.000 272 7790.74 1145.91 54252.75 88888.00 2020-09-28 02:48:40.000 272 7790.72 1145.91 54252.74 88888.00 2020-09-28 02:48:41.000 272 7790.71 1145.92 54252.71 88888.00 2020-09-28 02:48:42.000 272 7790.69 1145.95 54252.69 88888.00 2020-09-28 02:48:43.000 272 7790.68 1145.98 54252.68 88888.00 2020-09-28 02:48:44.000 272 7790.67 1146.01 54252.65 88888.00 2020-09-28 02:48:45.000 272 7790.67 1146.02 54252.64 88888.00 2020-09-28 02:48:46.000 272 7790.67 1146.03 54252.64 88888.00 2020-09-28 02:48:47.000 272 7790.66 1146.03 54252.63 88888.00 2020-09-28 02:48:48.000 272 7790.62 1146.03 54252.58 88888.00 2020-09-28 02:48:49.000 272 7790.55 1146.05 54252.47 88888.00 2020-09-28 02:48:50.000 272 7790.48 1146.10 54252.37 88888.00 2020-09-28 02:48:51.000 272 7790.42 1146.15 54252.32 88888.00 2020-09-28 02:48:52.000 272 7790.38 1146.21 54252.28 88888.00 2020-09-28 02:48:53.000 272 7790.38 1146.29 54252.23 88888.00 2020-09-28 02:48:54.000 272 7790.40 1146.33 54252.21 88888.00 2020-09-28 02:48:55.000 272 7790.38 1146.35 54252.23 88888.00 2020-09-28 02:48:56.000 272 7790.35 1146.36 54252.24 88888.00 2020-09-28 02:48:57.000 272 7790.31 1146.40 54252.20 88888.00 2020-09-28 02:48:58.000 272 7790.27 1146.43 54252.14 88888.00 2020-09-28 02:48:59.000 272 7790.23 1146.43 54252.13 88888.00 2020-09-28 02:49:00.000 272 7790.22 1146.41 54252.14 88888.00 2020-09-28 02:49:01.000 272 7790.23 1146.40 54252.16 88888.00 2020-09-28 02:49:02.000 272 7790.23 1146.40 54252.16 88888.00 2020-09-28 02:49:03.000 272 7790.24 1146.40 54252.18 88888.00 2020-09-28 02:49:04.000 272 7790.28 1146.40 54252.20 88888.00 2020-09-28 02:49:05.000 272 7790.33 1146.40 54252.24 88888.00 2020-09-28 02:49:06.000 272 7790.40 1146.42 54252.29 88888.00 2020-09-28 02:49:07.000 272 7790.47 1146.43 54252.32 88888.00 2020-09-28 02:49:08.000 272 7790.51 1146.44 54252.32 88888.00 2020-09-28 02:49:09.000 272 7790.49 1146.44 54252.28 88888.00 2020-09-28 02:49:10.000 272 7790.45 1146.43 54252.24 88888.00 2020-09-28 02:49:11.000 272 7790.40 1146.43 54252.21 88888.00 2020-09-28 02:49:12.000 272 7790.35 1146.42 54252.16 88888.00 2020-09-28 02:49:13.000 272 7790.30 1146.36 54252.12 88888.00 2020-09-28 02:49:14.000 272 7790.27 1146.31 54252.11 88888.00 2020-09-28 02:49:15.000 272 7790.24 1146.29 54252.09 88888.00 2020-09-28 02:49:16.000 272 7790.18 1146.26 54252.06 88888.00 2020-09-28 02:49:17.000 272 7790.12 1146.22 54252.02 88888.00 2020-09-28 02:49:18.000 272 7790.03 1146.18 54251.94 88888.00 2020-09-28 02:49:19.000 272 7789.91 1146.15 54251.84 88888.00 2020-09-28 02:49:20.000 272 7789.77 1146.13 54251.73 88888.00 2020-09-28 02:49:21.000 272 7789.64 1146.14 54251.61 88888.00 2020-09-28 02:49:22.000 272 7789.48 1146.15 54251.49 88888.00 2020-09-28 02:49:23.000 272 7789.32 1146.14 54251.40 88888.00 2020-09-28 02:49:24.000 272 7789.19 1146.12 54251.32 88888.00 2020-09-28 02:49:25.000 272 7789.10 1146.11 54251.26 88888.00 2020-09-28 02:49:26.000 272 7789.02 1146.10 54251.24 88888.00 2020-09-28 02:49:27.000 272 7788.97 1146.08 54251.26 88888.00 2020-09-28 02:49:28.000 272 7788.93 1146.05 54251.28 88888.00 2020-09-28 02:49:29.000 272 7788.89 1146.04 54251.28 88888.00 2020-09-28 02:49:30.000 272 7788.86 1146.04 54251.27 88888.00 2020-09-28 02:49:31.000 272 7788.86 1146.04 54251.27 88888.00 2020-09-28 02:49:32.000 272 7788.86 1146.03 54251.25 88888.00 2020-09-28 02:49:33.000 272 7788.86 1146.04 54251.23 88888.00 2020-09-28 02:49:34.000 272 7788.85 1146.05 54251.25 88888.00 2020-09-28 02:49:35.000 272 7788.87 1146.06 54251.28 88888.00 2020-09-28 02:49:36.000 272 7788.89 1146.07 54251.30 88888.00 2020-09-28 02:49:37.000 272 7788.89 1146.08 54251.30 88888.00 2020-09-28 02:49:38.000 272 7788.89 1146.08 54251.26 88888.00 2020-09-28 02:49:39.000 272 7788.90 1146.08 54251.23 88888.00 2020-09-28 02:49:40.000 272 7788.92 1146.06 54251.25 88888.00 2020-09-28 02:49:41.000 272 7788.94 1146.03 54251.27 88888.00 2020-09-28 02:49:42.000 272 7788.94 1146.00 54251.27 88888.00 2020-09-28 02:49:43.000 272 7788.91 1145.99 54251.22 88888.00 2020-09-28 02:49:44.000 272 7788.86 1145.98 54251.15 88888.00 2020-09-28 02:49:45.000 272 7788.79 1145.95 54251.08 88888.00 2020-09-28 02:49:46.000 272 7788.70 1145.90 54250.99 88888.00 2020-09-28 02:49:47.000 272 7788.64 1145.83 54250.93 88888.00 2020-09-28 02:49:48.000 272 7788.59 1145.78 54250.89 88888.00 2020-09-28 02:49:49.000 272 7788.54 1145.74 54250.84 88888.00 2020-09-28 02:49:50.000 272 7788.49 1145.66 54250.79 88888.00 2020-09-28 02:49:51.000 272 7788.42 1145.55 54250.72 88888.00 2020-09-28 02:49:52.000 272 7788.36 1145.46 54250.63 88888.00 2020-09-28 02:49:53.000 272 7788.29 1145.39 54250.54 88888.00 2020-09-28 02:49:54.000 272 7788.21 1145.34 54250.44 88888.00 2020-09-28 02:49:55.000 272 7788.14 1145.29 54250.34 88888.00 2020-09-28 02:49:56.000 272 7788.10 1145.24 54250.26 88888.00 2020-09-28 02:49:57.000 272 7788.11 1145.20 54250.20 88888.00 2020-09-28 02:49:58.000 272 7788.14 1145.15 54250.17 88888.00 2020-09-28 02:49:59.000 272 7788.17 1145.07 54250.16 88888.00 2020-09-28 02:50:00.000 272 7788.22 1145.00 54250.17 88888.00 2020-09-28 02:50:01.000 272 7788.27 1144.97 54250.18 88888.00 2020-09-28 02:50:02.000 272 7788.34 1144.94 54250.17 88888.00 2020-09-28 02:50:03.000 272 7788.44 1144.92 54250.19 88888.00 2020-09-28 02:50:04.000 272 7788.59 1144.92 54250.25 88888.00 2020-09-28 02:50:05.000 272 7788.79 1144.91 54250.34 88888.00 2020-09-28 02:50:06.000 272 7789.03 1144.90 54250.47 88888.00 2020-09-28 02:50:07.000 272 7789.30 1144.90 54250.60 88888.00 2020-09-28 02:50:08.000 272 7789.60 1144.91 54250.74 88888.00 2020-09-28 02:50:09.000 272 7789.91 1144.93 54250.88 88888.00 2020-09-28 02:50:10.000 272 7790.23 1144.92 54251.00 88888.00 2020-09-28 02:50:11.000 272 7790.55 1144.89 54251.13 88888.00 2020-09-28 02:50:12.000 272 7790.89 1144.86 54251.30 88888.00 2020-09-28 02:50:13.000 272 7791.25 1144.86 54251.46 88888.00 2020-09-28 02:50:14.000 272 7791.64 1144.85 54251.64 88888.00 2020-09-28 02:50:15.000 272 7792.06 1144.77 54251.84 88888.00 2020-09-28 02:50:16.000 272 7792.48 1144.69 54252.04 88888.00 2020-09-28 02:50:17.000 272 7792.89 1144.64 54252.20 88888.00 2020-09-28 02:50:18.000 272 7793.25 1144.60 54252.27 88888.00 2020-09-28 02:50:19.000 272 7793.54 1144.56 54252.31 88888.00 2020-09-28 02:50:20.000 272 7793.80 1144.52 54252.34 88888.00 2020-09-28 02:50:21.000 272 7794.04 1144.51 54252.33 88888.00 2020-09-28 02:50:22.000 272 7794.25 1144.52 54252.30 88888.00 2020-09-28 02:50:23.000 272 7794.42 1144.52 54252.28 88888.00 2020-09-28 02:50:24.000 272 7794.57 1144.52 54252.22 88888.00 2020-09-28 02:50:25.000 272 7794.68 1144.55 54252.13 88888.00 2020-09-28 02:50:26.000 272 7794.78 1144.58 54252.06 88888.00 2020-09-28 02:50:27.000 272 7794.88 1144.61 54251.99 88888.00 2020-09-28 02:50:28.000 272 7794.96 1144.66 54251.90 88888.00 2020-09-28 02:50:29.000 272 7795.03 1144.71 54251.83 88888.00 2020-09-28 02:50:30.000 272 7795.12 1144.74 54251.80 88888.00 2020-09-28 02:50:31.000 272 7795.26 1144.78 54251.78 88888.00 2020-09-28 02:50:32.000 272 7795.40 1144.81 54251.73 88888.00 2020-09-28 02:50:33.000 272 7795.53 1144.83 54251.69 88888.00 2020-09-28 02:50:34.000 272 7795.65 1144.81 54251.66 88888.00 2020-09-28 02:50:35.000 272 7795.74 1144.80 54251.64 88888.00 2020-09-28 02:50:36.000 272 7795.83 1144.80 54251.65 88888.00 2020-09-28 02:50:37.000 272 7795.94 1144.79 54251.64 88888.00 2020-09-28 02:50:38.000 272 7796.04 1144.76 54251.59 88888.00 2020-09-28 02:50:39.000 272 7796.13 1144.71 54251.57 88888.00 2020-09-28 02:50:40.000 272 7796.23 1144.68 54251.59 88888.00 2020-09-28 02:50:41.000 272 7796.37 1144.66 54251.59 88888.00 2020-09-28 02:50:42.000 272 7796.51 1144.65 54251.59 88888.00 2020-09-28 02:50:43.000 272 7796.63 1144.62 54251.58 88888.00 2020-09-28 02:50:44.000 272 7796.77 1144.62 54251.58 88888.00 2020-09-28 02:50:45.000 272 7796.96 1144.61 54251.64 88888.00 2020-09-28 02:50:46.000 272 7797.18 1144.59 54251.72 88888.00 2020-09-28 02:50:47.000 272 7797.40 1144.55 54251.77 88888.00 2020-09-28 02:50:48.000 272 7797.58 1144.54 54251.81 88888.00 2020-09-28 02:50:49.000 272 7797.73 1144.53 54251.83 88888.00 2020-09-28 02:50:50.000 272 7797.88 1144.51 54251.82 88888.00 2020-09-28 02:50:51.000 272 7798.05 1144.51 54251.83 88888.00 2020-09-28 02:50:52.000 272 7798.21 1144.53 54251.82 88888.00 2020-09-28 02:50:53.000 272 7798.35 1144.52 54251.77 88888.00 2020-09-28 02:50:54.000 272 7798.47 1144.53 54251.75 88888.00 2020-09-28 02:50:55.000 272 7798.60 1144.57 54251.79 88888.00 2020-09-28 02:50:56.000 272 7798.75 1144.61 54251.85 88888.00 2020-09-28 02:50:57.000 272 7798.89 1144.64 54251.86 88888.00 2020-09-28 02:50:58.000 272 7799.02 1144.67 54251.86 88888.00 2020-09-28 02:50:59.000 272 7799.20 1144.69 54251.90 88888.00 2020-09-28 02:51:00.000 272 7799.40 1144.71 54251.97 88888.00 2020-09-28 02:51:01.000 272 7799.56 1144.71 54252.02 88888.00 2020-09-28 02:51:02.000 272 7799.70 1144.71 54252.02 88888.00 2020-09-28 02:51:03.000 272 7799.81 1144.69 54251.99 88888.00 2020-09-28 02:51:04.000 272 7799.91 1144.66 54251.98 88888.00 2020-09-28 02:51:05.000 272 7799.98 1144.61 54251.97 88888.00 2020-09-28 02:51:06.000 272 7800.01 1144.55 54251.92 88888.00 2020-09-28 02:51:07.000 272 7800.03 1144.49 54251.84 88888.00 2020-09-28 02:51:08.000 272 7800.04 1144.41 54251.79 88888.00 2020-09-28 02:51:09.000 272 7800.07 1144.32 54251.78 88888.00 2020-09-28 02:51:10.000 272 7800.11 1144.24 54251.75 88888.00 2020-09-28 02:51:11.000 272 7800.14 1144.17 54251.71 88888.00 2020-09-28 02:51:12.000 272 7800.18 1144.11 54251.68 88888.00 2020-09-28 02:51:13.000 272 7800.24 1144.06 54251.65 88888.00 2020-09-28 02:51:14.000 272 7800.30 1144.01 54251.64 88888.00 2020-09-28 02:51:15.000 272 7800.33 1143.96 54251.59 88888.00 2020-09-28 02:51:16.000 272 7800.32 1143.90 54251.44 88888.00 2020-09-28 02:51:17.000 272 7800.30 1143.82 54251.28 88888.00 2020-09-28 02:51:18.000 272 7800.28 1143.76 54251.24 88888.00 2020-09-28 02:51:19.000 272 7800.25 1143.70 54251.28 88888.00 2020-09-28 02:51:20.000 272 7800.19 1143.63 54251.21 88888.00 2020-09-28 02:51:21.000 272 7800.12 1143.59 54251.04 88888.00 2020-09-28 02:51:22.000 272 7800.04 1143.56 54250.89 88888.00 2020-09-28 02:51:23.000 272 7799.96 1143.52 54250.72 88888.00 2020-09-28 02:51:24.000 272 7799.86 1143.48 54250.56 88888.00 2020-09-28 02:51:25.000 272 7799.72 1143.46 54250.41 88888.00 2020-09-28 02:51:26.000 272 7799.58 1143.44 54250.26 88888.00 2020-09-28 02:51:27.000 272 7799.45 1143.43 54250.14 88888.00 2020-09-28 02:51:28.000 272 7799.35 1143.40 54250.00 88888.00 2020-09-28 02:51:29.000 272 7799.30 1143.35 54249.82 88888.00 2020-09-28 02:51:30.000 272 7799.23 1143.31 54249.69 88888.00 2020-09-28 02:51:31.000 272 7799.18 1143.29 54249.65 88888.00 2020-09-28 02:51:32.000 272 7799.18 1143.26 54249.65 88888.00 2020-09-28 02:51:33.000 272 7799.18 1143.21 54249.64 88888.00 2020-09-28 02:51:34.000 272 7799.17 1143.17 54249.59 88888.00 2020-09-28 02:51:35.000 272 7799.17 1143.16 54249.48 88888.00 2020-09-28 02:51:36.000 272 7799.20 1143.15 54249.38 88888.00 2020-09-28 02:51:37.000 272 7799.25 1143.14 54249.37 88888.00 2020-09-28 02:51:38.000 272 7799.30 1143.11 54249.41 88888.00 2020-09-28 02:51:39.000 272 7799.35 1143.06 54249.42 88888.00 2020-09-28 02:51:40.000 272 7799.42 1143.02 54249.45 88888.00 2020-09-28 02:51:41.000 272 7799.53 1142.98 54249.50 88888.00 2020-09-28 02:51:42.000 272 7799.70 1142.92 54249.53 88888.00 2020-09-28 02:51:43.000 272 7799.87 1142.85 54249.55 88888.00 2020-09-28 02:51:44.000 272 7800.03 1142.78 54249.59 88888.00 2020-09-28 02:51:45.000 272 7800.20 1142.73 54249.66 88888.00 2020-09-28 02:51:46.000 272 7800.38 1142.69 54249.74 88888.00 2020-09-28 02:51:47.000 272 7800.55 1142.62 54249.79 88888.00 2020-09-28 02:51:48.000 272 7800.69 1142.54 54249.79 88888.00 2020-09-28 02:51:49.000 272 7800.79 1142.48 54249.77 88888.00 2020-09-28 02:51:50.000 272 7800.92 1142.41 54249.75 88888.00 2020-09-28 02:51:51.000 272 7801.06 1142.33 54249.76 88888.00 2020-09-28 02:51:52.000 272 7801.19 1142.23 54249.77 88888.00 2020-09-28 02:51:53.000 272 7801.34 1142.13 54249.79 88888.00 2020-09-28 02:51:54.000 272 7801.51 1142.02 54249.81 88888.00 2020-09-28 02:51:55.000 272 7801.66 1141.91 54249.81 88888.00 2020-09-28 02:51:56.000 272 7801.79 1141.80 54249.80 88888.00 2020-09-28 02:51:57.000 272 7801.92 1141.70 54249.80 88888.00 2020-09-28 02:51:58.000 272 7802.06 1141.59 54249.76 88888.00 2020-09-28 02:51:59.000 272 7802.17 1141.48 54249.72 88888.00 2020-09-28 02:52:00.000 272 7802.29 1141.39 54249.72 88888.00 2020-09-28 02:52:01.000 272 7802.41 1141.29 54249.70 88888.00 2020-09-28 02:52:02.000 272 7802.52 1141.20 54249.67 88888.00 2020-09-28 02:52:03.000 272 7802.63 1141.15 54249.62 88888.00 2020-09-28 02:52:04.000 272 7802.73 1141.10 54249.57 88888.00 2020-09-28 02:52:05.000 272 7802.83 1141.05 54249.54 88888.00 2020-09-28 02:52:06.000 272 7802.94 1141.00 54249.51 88888.00 2020-09-28 02:52:07.000 272 7803.06 1140.96 54249.47 88888.00 2020-09-28 02:52:08.000 272 7803.19 1140.92 54249.45 88888.00 2020-09-28 02:52:09.000 272 7803.30 1140.89 54249.42 88888.00 2020-09-28 02:52:10.000 272 7803.37 1140.87 54249.36 88888.00 2020-09-28 02:52:11.000 272 7803.43 1140.86 54249.26 88888.00 2020-09-28 02:52:12.000 272 7803.50 1140.85 54249.16 88888.00 2020-09-28 02:52:13.000 272 7803.54 1140.85 54249.07 88888.00 2020-09-28 02:52:14.000 272 7803.56 1140.84 54248.97 88888.00 2020-09-28 02:52:15.000 272 7803.57 1140.82 54248.88 88888.00 2020-09-28 02:52:16.000 272 7803.61 1140.79 54248.80 88888.00 2020-09-28 02:52:17.000 272 7803.66 1140.75 54248.71 88888.00 2020-09-28 02:52:18.000 272 7803.69 1140.70 54248.59 88888.00 2020-09-28 02:52:19.000 272 7803.72 1140.64 54248.49 88888.00 2020-09-28 02:52:20.000 272 7803.77 1140.59 54248.46 88888.00 2020-09-28 02:52:21.000 272 7803.84 1140.57 54248.43 88888.00 2020-09-28 02:52:22.000 272 7803.92 1140.55 54248.37 88888.00 2020-09-28 02:52:23.000 272 7803.98 1140.52 54248.30 88888.00 2020-09-28 02:52:24.000 272 7804.02 1140.50 54248.22 88888.00 2020-09-28 02:52:25.000 272 7804.04 1140.48 54248.11 88888.00 2020-09-28 02:52:26.000 272 7804.06 1140.46 54248.02 88888.00 2020-09-28 02:52:27.000 272 7804.11 1140.44 54247.97 88888.00 2020-09-28 02:52:28.000 272 7804.15 1140.42 54247.90 88888.00 2020-09-28 02:52:29.000 272 7804.14 1140.41 54247.83 88888.00 2020-09-28 02:52:30.000 272 7804.13 1140.39 54247.77 88888.00 2020-09-28 02:52:31.000 272 7804.14 1140.39 54247.67 88888.00 2020-09-28 02:52:32.000 272 7804.13 1140.43 54247.55 88888.00 2020-09-28 02:52:33.000 272 7804.13 1140.46 54247.47 88888.00 2020-09-28 02:52:34.000 272 7804.14 1140.48 54247.38 88888.00 2020-09-28 02:52:35.000 272 7804.14 1140.49 54247.29 88888.00 2020-09-28 02:52:36.000 272 7804.15 1140.51 54247.21 88888.00 2020-09-28 02:52:37.000 272 7804.14 1140.52 54247.14 88888.00 2020-09-28 02:52:38.000 272 7804.13 1140.52 54247.05 88888.00 2020-09-28 02:52:39.000 272 7804.15 1140.50 54246.98 88888.00 2020-09-28 02:52:40.000 272 7804.18 1140.46 54246.96 88888.00 2020-09-28 02:52:41.000 272 7804.22 1140.44 54246.95 88888.00 2020-09-28 02:52:42.000 272 7804.27 1140.41 54246.91 88888.00 2020-09-28 02:52:43.000 272 7804.30 1140.36 54246.84 88888.00 2020-09-28 02:52:44.000 272 7804.33 1140.31 54246.79 88888.00 2020-09-28 02:52:45.000 272 7804.35 1140.28 54246.74 88888.00 2020-09-28 02:52:46.000 272 7804.36 1140.23 54246.69 88888.00 2020-09-28 02:52:47.000 272 7804.38 1140.18 54246.64 88888.00 2020-09-28 02:52:48.000 272 7804.39 1140.14 54246.57 88888.00 2020-09-28 02:52:49.000 272 7804.37 1140.10 54246.49 88888.00 2020-09-28 02:52:50.000 272 7804.36 1140.05 54246.42 88888.00 2020-09-28 02:52:51.000 272 7804.36 1139.99 54246.38 88888.00 2020-09-28 02:52:52.000 272 7804.36 1139.95 54246.34 88888.00 2020-09-28 02:52:53.000 272 7804.38 1139.91 54246.29 88888.00 2020-09-28 02:52:54.000 272 7804.41 1139.87 54246.23 88888.00 2020-09-28 02:52:55.000 272 7804.43 1139.83 54246.18 88888.00 2020-09-28 02:52:56.000 272 7804.44 1139.80 54246.16 88888.00 2020-09-28 02:52:57.000 272 7804.44 1139.78 54246.14 88888.00 2020-09-28 02:52:58.000 272 7804.45 1139.78 54246.12 88888.00 2020-09-28 02:52:59.000 272 7804.48 1139.77 54246.09 88888.00 2020-09-28 02:53:00.000 272 7804.53 1139.75 54246.07 88888.00 2020-09-28 02:53:01.000 272 7804.56 1139.75 54246.05 88888.00 2020-09-28 02:53:02.000 272 7804.57 1139.76 54246.01 88888.00 2020-09-28 02:53:03.000 272 7804.61 1139.79 54245.98 88888.00 2020-09-28 02:53:04.000 272 7804.67 1139.83 54245.97 88888.00 2020-09-28 02:53:05.000 272 7804.76 1139.86 54246.00 88888.00 2020-09-28 02:53:06.000 272 7804.85 1139.91 54246.02 88888.00 2020-09-28 02:53:07.000 272 7804.94 1139.96 54246.04 88888.00 2020-09-28 02:53:08.000 272 7805.03 1139.99 54246.03 88888.00 2020-09-28 02:53:09.000 272 7805.11 1140.02 54246.02 88888.00 2020-09-28 02:53:10.000 272 7805.19 1140.06 54246.03 88888.00 2020-09-28 02:53:11.000 272 7805.27 1140.12 54246.02 88888.00 2020-09-28 02:53:12.000 272 7805.32 1140.13 54245.99 88888.00 2020-09-28 02:53:13.000 272 7805.35 1140.13 54246.00 88888.00 2020-09-28 02:53:14.000 272 7805.40 1140.13 54245.98 88888.00 2020-09-28 02:53:15.000 272 7805.44 1140.14 54245.95 88888.00 2020-09-28 02:53:16.000 272 7805.47 1140.14 54245.93 88888.00 2020-09-28 02:53:17.000 272 7805.50 1140.14 54245.90 88888.00 2020-09-28 02:53:18.000 272 7805.51 1140.15 54245.85 88888.00 2020-09-28 02:53:19.000 272 7805.51 1140.18 54245.77 88888.00 2020-09-28 02:53:20.000 272 7805.53 1140.21 54245.70 88888.00 2020-09-28 02:53:21.000 272 7805.56 1140.24 54245.65 88888.00 2020-09-28 02:53:22.000 272 7805.59 1140.26 54245.62 88888.00 2020-09-28 02:53:23.000 272 7805.61 1140.28 54245.62 88888.00 2020-09-28 02:53:24.000 272 7805.62 1140.29 54245.64 88888.00 2020-09-28 02:53:25.000 272 7805.66 1140.32 54245.61 88888.00 2020-09-28 02:53:26.000 272 7805.72 1140.35 54245.57 88888.00 2020-09-28 02:53:27.000 272 7805.79 1140.35 54245.59 88888.00 2020-09-28 02:53:28.000 272 7805.85 1140.35 54245.64 88888.00 2020-09-28 02:53:29.000 272 7805.94 1140.35 54245.66 88888.00 2020-09-28 02:53:30.000 272 7806.04 1140.35 54245.69 88888.00 2020-09-28 02:53:31.000 272 7806.15 1140.36 54245.71 88888.00 2020-09-28 02:53:32.000 272 7806.27 1140.38 54245.69 88888.00 2020-09-28 02:53:33.000 272 7806.40 1140.39 54245.70 88888.00 2020-09-28 02:53:34.000 272 7806.52 1140.39 54245.77 88888.00 2020-09-28 02:53:35.000 272 7806.66 1140.38 54245.84 88888.00 2020-09-28 02:53:36.000 272 7806.81 1140.37 54245.84 88888.00 2020-09-28 02:53:37.000 272 7806.95 1140.38 54245.84 88888.00 2020-09-28 02:53:38.000 272 7807.07 1140.38 54245.86 88888.00 2020-09-28 02:53:39.000 272 7807.18 1140.36 54245.88 88888.00 2020-09-28 02:53:40.000 272 7807.28 1140.35 54245.85 88888.00 2020-09-28 02:53:41.000 272 7807.37 1140.34 54245.82 88888.00 2020-09-28 02:53:42.000 272 7807.44 1140.33 54245.81 88888.00 2020-09-28 02:53:43.000 272 7807.53 1140.33 54245.81 88888.00 2020-09-28 02:53:44.000 272 7807.64 1140.34 54245.77 88888.00 2020-09-28 02:53:45.000 272 7807.74 1140.36 54245.73 88888.00 2020-09-28 02:53:46.000 272 7807.84 1140.39 54245.72 88888.00 2020-09-28 02:53:47.000 272 7807.95 1140.42 54245.70 88888.00 2020-09-28 02:53:48.000 272 7808.06 1140.45 54245.68 88888.00 2020-09-28 02:53:49.000 272 7808.16 1140.49 54245.65 88888.00 2020-09-28 02:53:50.000 272 7808.26 1140.53 54245.58 88888.00 2020-09-28 02:53:51.000 272 7808.34 1140.58 54245.49 88888.00 2020-09-28 02:53:52.000 272 7808.38 1140.62 54245.44 88888.00 2020-09-28 02:53:53.000 272 7808.43 1140.67 54245.42 88888.00 2020-09-28 02:53:54.000 272 7808.49 1140.73 54245.35 88888.00 2020-09-28 02:53:55.000 272 7808.51 1140.78 54245.21 88888.00 2020-09-28 02:53:56.000 272 7808.49 1140.84 54245.12 88888.00 2020-09-28 02:53:57.000 272 7808.49 1140.89 54245.07 88888.00 2020-09-28 02:53:58.000 272 7808.51 1140.91 54245.00 88888.00 2020-09-28 02:53:59.000 272 7808.56 1140.94 54244.97 88888.00 2020-09-28 02:54:00.000 272 7808.62 1140.97 54244.94 88888.00 2020-09-28 02:54:01.000 272 7808.66 1140.98 54244.89 88888.00 2020-09-28 02:54:02.000 272 7808.70 1141.01 54244.83 88888.00 2020-09-28 02:54:03.000 272 7808.74 1141.03 54244.78 88888.00 2020-09-28 02:54:04.000 272 7808.79 1141.03 54244.75 88888.00 2020-09-28 02:54:05.000 272 7808.87 1141.02 54244.74 88888.00 2020-09-28 02:54:06.000 272 7808.96 1141.02 54244.73 88888.00 2020-09-28 02:54:07.000 272 7809.03 1141.01 54244.71 88888.00 2020-09-28 02:54:08.000 272 7809.08 1140.99 54244.64 88888.00 2020-09-28 02:54:09.000 272 7809.10 1140.98 54244.52 88888.00 2020-09-28 02:54:10.000 272 7809.13 1140.97 54244.42 88888.00 2020-09-28 02:54:11.000 272 7809.17 1140.95 54244.39 88888.00 2020-09-28 02:54:12.000 272 7809.23 1140.92 54244.39 88888.00 2020-09-28 02:54:13.000 272 7809.31 1140.90 54244.39 88888.00 2020-09-28 02:54:14.000 272 7809.37 1140.87 54244.35 88888.00 2020-09-28 02:54:15.000 272 7809.42 1140.86 54244.26 88888.00 2020-09-28 02:54:16.000 272 7809.47 1140.88 54244.16 88888.00 2020-09-28 02:54:17.000 272 7809.51 1140.88 54244.09 88888.00 2020-09-28 02:54:18.000 272 7809.56 1140.88 54244.04 88888.00 2020-09-28 02:54:19.000 272 7809.62 1140.88 54243.98 88888.00 2020-09-28 02:54:20.000 272 7809.68 1140.88 54243.91 88888.00 2020-09-28 02:54:21.000 272 7809.75 1140.87 54243.84 88888.00 2020-09-28 02:54:22.000 272 7809.84 1140.88 54243.78 88888.00 2020-09-28 02:54:23.000 272 7809.93 1140.91 54243.74 88888.00 2020-09-28 02:54:24.000 272 7810.02 1140.96 54243.70 88888.00 2020-09-28 02:54:25.000 272 7810.11 1140.99 54243.67 88888.00 2020-09-28 02:54:26.000 272 7810.22 1141.04 54243.63 88888.00 2020-09-28 02:54:27.000 272 7810.34 1141.10 54243.56 88888.00 2020-09-28 02:54:28.000 272 7810.44 1141.15 54243.48 88888.00 2020-09-28 02:54:29.000 272 7810.53 1141.18 54243.45 88888.00 2020-09-28 02:54:30.000 272 7810.64 1141.22 54243.44 88888.00 2020-09-28 02:54:31.000 272 7810.73 1141.27 54243.42 88888.00 2020-09-28 02:54:32.000 272 7810.84 1141.33 54243.37 88888.00 2020-09-28 02:54:33.000 272 7810.96 1141.37 54243.34 88888.00 2020-09-28 02:54:34.000 272 7811.08 1141.41 54243.32 88888.00 2020-09-28 02:54:35.000 272 7811.19 1141.48 54243.26 88888.00 2020-09-28 02:54:36.000 272 7811.28 1141.56 54243.19 88888.00 2020-09-28 02:54:37.000 272 7811.37 1141.62 54243.11 88888.00 2020-09-28 02:54:38.000 272 7811.45 1141.68 54243.04 88888.00 2020-09-28 02:54:39.000 272 7811.51 1141.75 54242.98 88888.00 2020-09-28 02:54:40.000 272 7811.55 1141.82 54242.91 88888.00 2020-09-28 02:54:41.000 272 7811.60 1141.89 54242.85 88888.00 2020-09-28 02:54:42.000 272 7811.66 1141.97 54242.79 88888.00 2020-09-28 02:54:43.000 272 7811.73 1142.04 54242.70 88888.00 2020-09-28 02:54:44.000 272 7811.75 1142.10 54242.59 88888.00 2020-09-28 02:54:45.000 272 7811.74 1142.15 54242.48 88888.00 2020-09-28 02:54:46.000 272 7811.74 1142.19 54242.35 88888.00 2020-09-28 02:54:47.000 272 7811.74 1142.23 54242.23 88888.00 2020-09-28 02:54:48.000 272 7811.73 1142.26 54242.16 88888.00 2020-09-28 02:54:49.000 272 7811.69 1142.29 54242.09 88888.00 2020-09-28 02:54:50.000 272 7811.64 1142.34 54241.97 88888.00 2020-09-28 02:54:51.000 272 7811.58 1142.38 54241.80 88888.00 2020-09-28 02:54:52.000 272 7811.51 1142.41 54241.63 88888.00 2020-09-28 02:54:53.000 272 7811.43 1142.46 54241.47 88888.00 2020-09-28 02:54:54.000 272 7811.36 1142.49 54241.33 88888.00 2020-09-28 02:54:55.000 272 7811.29 1142.53 54241.22 88888.00 2020-09-28 02:54:56.000 272 7811.23 1142.59 54241.14 88888.00 2020-09-28 02:54:57.000 272 7811.18 1142.65 54241.05 88888.00 2020-09-28 02:54:58.000 272 7811.11 1142.71 54240.89 88888.00 2020-09-28 02:54:59.000 272 7811.06 1142.75 54240.72 88888.00 2020-09-28 02:55:00.000 272 7811.02 1142.80 54240.62 88888.00 2020-09-28 02:55:01.000 272 7811.00 1142.86 54240.55 88888.00 2020-09-28 02:55:02.000 272 7810.97 1142.91 54240.50 88888.00 2020-09-28 02:55:03.000 272 7810.93 1142.98 54240.44 88888.00 2020-09-28 02:55:04.000 272 7810.89 1143.05 54240.38 88888.00 2020-09-28 02:55:05.000 272 7810.88 1143.08 54240.29 88888.00 2020-09-28 02:55:06.000 272 7810.88 1143.11 54240.18 88888.00 2020-09-28 02:55:07.000 272 7810.89 1143.17 54240.11 88888.00 2020-09-28 02:55:08.000 272 7810.89 1143.24 54240.07 88888.00 2020-09-28 02:55:09.000 272 7810.86 1143.31 54239.99 88888.00 2020-09-28 02:55:10.000 272 7810.84 1143.37 54239.95 88888.00 2020-09-28 02:55:11.000 272 7810.85 1143.43 54239.93 88888.00 2020-09-28 02:55:12.000 272 7810.87 1143.49 54239.84 88888.00 2020-09-28 02:55:13.000 272 7810.88 1143.53 54239.72 88888.00 2020-09-28 02:55:14.000 272 7810.90 1143.59 54239.66 88888.00 2020-09-28 02:55:15.000 272 7810.93 1143.64 54239.63 88888.00 2020-09-28 02:55:16.000 272 7810.97 1143.68 54239.60 88888.00 2020-09-28 02:55:17.000 272 7811.00 1143.72 54239.57 88888.00 2020-09-28 02:55:18.000 272 7811.04 1143.76 54239.56 88888.00 2020-09-28 02:55:19.000 272 7811.10 1143.77 54239.56 88888.00 2020-09-28 02:55:20.000 272 7811.18 1143.76 54239.56 88888.00 2020-09-28 02:55:21.000 272 7811.25 1143.76 54239.53 88888.00 2020-09-28 02:55:22.000 272 7811.30 1143.78 54239.49 88888.00 2020-09-28 02:55:23.000 272 7811.34 1143.78 54239.47 88888.00 2020-09-28 02:55:24.000 272 7811.40 1143.77 54239.45 88888.00 2020-09-28 02:55:25.000 272 7811.47 1143.76 54239.43 88888.00 2020-09-28 02:55:26.000 272 7811.57 1143.74 54239.46 88888.00 2020-09-28 02:55:27.000 272 7811.68 1143.73 54239.46 88888.00 2020-09-28 02:55:28.000 272 7811.79 1143.72 54239.46 88888.00 2020-09-28 02:55:29.000 272 7811.91 1143.70 54239.47 88888.00 2020-09-28 02:55:30.000 272 7812.03 1143.66 54239.48 88888.00 2020-09-28 02:55:31.000 272 7812.15 1143.63 54239.49 88888.00 2020-09-28 02:55:32.000 272 7812.26 1143.61 54239.50 88888.00 2020-09-28 02:55:33.000 272 7812.37 1143.60 54239.49 88888.00 2020-09-28 02:55:34.000 272 7812.49 1143.60 54239.49 88888.00 2020-09-28 02:55:35.000 272 7812.62 1143.57 54239.48 88888.00 2020-09-28 02:55:36.000 272 7812.74 1143.53 54239.48 88888.00 2020-09-28 02:55:37.000 272 7812.85 1143.48 54239.50 88888.00 2020-09-28 02:55:38.000 272 7812.95 1143.44 54239.52 88888.00 2020-09-28 02:55:39.000 272 7813.04 1143.38 54239.53 88888.00 2020-09-28 02:55:40.000 272 7813.14 1143.32 54239.55 88888.00 2020-09-28 02:55:41.000 272 7813.26 1143.25 54239.55 88888.00 2020-09-28 02:55:42.000 272 7813.38 1143.21 54239.55 88888.00 2020-09-28 02:55:43.000 272 7813.48 1143.17 54239.55 88888.00 2020-09-28 02:55:44.000 272 7813.57 1143.12 54239.55 88888.00 2020-09-28 02:55:45.000 272 7813.68 1143.08 54239.54 88888.00 2020-09-28 02:55:46.000 272 7813.79 1143.03 54239.55 88888.00 2020-09-28 02:55:47.000 272 7813.90 1142.98 54239.57 88888.00 2020-09-28 02:55:48.000 272 7814.02 1142.94 54239.57 88888.00 2020-09-28 02:55:49.000 272 7814.13 1142.89 54239.56 88888.00 2020-09-28 02:55:50.000 272 7814.24 1142.85 54239.55 88888.00 2020-09-28 02:55:51.000 272 7814.33 1142.79 54239.55 88888.00 2020-09-28 02:55:52.000 272 7814.44 1142.71 54239.55 88888.00 2020-09-28 02:55:53.000 272 7814.54 1142.64 54239.55 88888.00 2020-09-28 02:55:54.000 272 7814.62 1142.58 54239.55 88888.00 2020-09-28 02:55:55.000 272 7814.71 1142.52 54239.54 88888.00 2020-09-28 02:55:56.000 272 7814.79 1142.46 54239.54 88888.00 2020-09-28 02:55:57.000 272 7814.86 1142.40 54239.53 88888.00 2020-09-28 02:55:58.000 272 7814.95 1142.36 54239.52 88888.00 2020-09-28 02:55:59.000 272 7815.04 1142.31 54239.51 88888.00 2020-09-28 02:56:00.000 272 7815.10 1142.29 54239.46 88888.00 2020-09-28 02:56:01.000 272 7815.13 1142.29 54239.39 88888.00 2020-09-28 02:56:02.000 272 7815.17 1142.28 54239.34 88888.00 2020-09-28 02:56:03.000 272 7815.24 1142.28 54239.32 88888.00 2020-09-28 02:56:04.000 272 7815.28 1142.31 54239.29 88888.00 2020-09-28 02:56:05.000 272 7815.33 1142.32 54239.28 88888.00 2020-09-28 02:56:06.000 272 7815.40 1142.35 54239.29 88888.00 2020-09-28 02:56:07.000 272 7815.48 1142.39 54239.25 88888.00 2020-09-28 02:56:08.000 272 7815.54 1142.43 54239.19 88888.00 2020-09-28 02:56:09.000 272 7815.57 1142.47 54239.14 88888.00 2020-09-28 02:56:10.000 272 7815.60 1142.51 54239.12 88888.00 2020-09-28 02:56:11.000 272 7815.64 1142.55 54239.10 88888.00 2020-09-28 02:56:12.000 272 7815.69 1142.60 54239.06 88888.00 2020-09-28 02:56:13.000 272 7815.73 1142.65 54239.01 88888.00 2020-09-28 02:56:14.000 272 7815.75 1142.70 54238.98 88888.00 2020-09-28 02:56:15.000 272 7815.77 1142.73 54238.94 88888.00 2020-09-28 02:56:16.000 272 7815.80 1142.77 54238.89 88888.00 2020-09-28 02:56:17.000 272 7815.83 1142.82 54238.86 88888.00 2020-09-28 02:56:18.000 272 7815.87 1142.85 54238.84 88888.00 2020-09-28 02:56:19.000 272 7815.91 1142.86 54238.81 88888.00 2020-09-28 02:56:20.000 272 7815.94 1142.86 54238.79 88888.00 2020-09-28 02:56:21.000 272 7815.96 1142.87 54238.75 88888.00 2020-09-28 02:56:22.000 272 7815.97 1142.91 54238.69 88888.00 2020-09-28 02:56:23.000 272 7815.98 1142.95 54238.61 88888.00 2020-09-28 02:56:24.000 272 7815.97 1142.99 54238.54 88888.00 2020-09-28 02:56:25.000 272 7815.98 1143.02 54238.47 88888.00 2020-09-28 02:56:26.000 272 7816.00 1143.03 54238.44 88888.00 2020-09-28 02:56:27.000 272 7816.01 1143.04 54238.42 88888.00 2020-09-28 02:56:28.000 272 7816.00 1143.07 54238.36 88888.00 2020-09-28 02:56:29.000 272 7816.00 1143.09 54238.26 88888.00 2020-09-28 02:56:30.000 272 7815.98 1143.11 54238.18 88888.00 2020-09-28 02:56:31.000 272 7815.95 1143.12 54238.11 88888.00 2020-09-28 02:56:32.000 272 7815.92 1143.11 54238.04 88888.00 2020-09-28 02:56:33.000 272 7815.88 1143.13 54237.94 88888.00 2020-09-28 02:56:34.000 272 7815.85 1143.17 54237.85 88888.00 2020-09-28 02:56:35.000 272 7815.84 1143.18 54237.79 88888.00 2020-09-28 02:56:36.000 272 7815.83 1143.19 54237.72 88888.00 2020-09-28 02:56:37.000 272 7815.80 1143.20 54237.66 88888.00 2020-09-28 02:56:38.000 272 7815.76 1143.21 54237.59 88888.00 2020-09-28 02:56:39.000 272 7815.71 1143.23 54237.47 88888.00 2020-09-28 02:56:40.000 272 7815.65 1143.25 54237.36 88888.00 2020-09-28 02:56:41.000 272 7815.59 1143.27 54237.27 88888.00 2020-09-28 02:56:42.000 272 7815.55 1143.28 54237.16 88888.00 2020-09-28 02:56:43.000 272 7815.52 1143.29 54237.05 88888.00 2020-09-28 02:56:44.000 272 7815.50 1143.29 54236.96 88888.00 2020-09-28 02:56:45.000 272 7815.49 1143.29 54236.93 88888.00 2020-09-28 02:56:46.000 272 7815.50 1143.29 54236.92 88888.00 2020-09-28 02:56:47.000 272 7815.52 1143.31 54236.86 88888.00 2020-09-28 02:56:48.000 272 7815.53 1143.33 54236.78 88888.00 2020-09-28 02:56:49.000 272 7815.51 1143.32 54236.72 88888.00 2020-09-28 02:56:50.000 272 7815.48 1143.32 54236.63 88888.00 2020-09-28 02:56:51.000 272 7815.44 1143.34 54236.57 88888.00 2020-09-28 02:56:52.000 272 7815.41 1143.35 54236.52 88888.00 2020-09-28 02:56:53.000 272 7815.40 1143.36 54236.40 88888.00 2020-09-28 02:56:54.000 272 7815.39 1143.38 54236.28 88888.00 2020-09-28 02:56:55.000 272 7815.35 1143.41 54236.20 88888.00 2020-09-28 02:56:56.000 272 7815.29 1143.42 54236.10 88888.00 2020-09-28 02:56:57.000 272 7815.21 1143.40 54235.98 88888.00 2020-09-28 02:56:58.000 272 7815.14 1143.39 54235.87 88888.00 2020-09-28 02:56:59.000 272 7815.09 1143.41 54235.76 88888.00 2020-09-28 02:57:00.000 272 7815.02 1143.40 54235.63 88888.00 2020-09-28 02:57:01.000 272 7814.94 1143.38 54235.48 88888.00 2020-09-28 02:57:02.000 272 7814.83 1143.39 54235.34 88888.00 2020-09-28 02:57:03.000 272 7814.72 1143.39 54235.26 88888.00 2020-09-28 02:57:04.000 272 7814.64 1143.36 54235.18 88888.00 2020-09-28 02:57:05.000 272 7814.56 1143.33 54235.06 88888.00 2020-09-28 02:57:06.000 272 7814.47 1143.31 54234.93 88888.00 2020-09-28 02:57:07.000 272 7814.39 1143.30 54234.81 88888.00 2020-09-28 02:57:08.000 272 7814.30 1143.31 54234.67 88888.00 2020-09-28 02:57:09.000 272 7814.20 1143.30 54234.53 88888.00 2020-09-28 02:57:10.000 272 7814.10 1143.30 54234.42 88888.00 2020-09-28 02:57:11.000 272 7814.01 1143.29 54234.31 88888.00 2020-09-28 02:57:12.000 272 7813.96 1143.26 54234.21 88888.00 2020-09-28 02:57:13.000 272 7813.91 1143.22 54234.13 88888.00 2020-09-28 02:57:14.000 272 7813.86 1143.19 54234.05 88888.00 2020-09-28 02:57:15.000 272 7813.83 1143.14 54233.96 88888.00 2020-09-28 02:57:16.000 272 7813.79 1143.08 54233.91 88888.00 2020-09-28 02:57:17.000 272 7813.74 1143.04 54233.88 88888.00 2020-09-28 02:57:18.000 272 7813.72 1142.99 54233.82 88888.00 2020-09-28 02:57:19.000 272 7813.71 1142.95 54233.73 88888.00 2020-09-28 02:57:20.000 272 7813.68 1142.94 54233.63 88888.00 2020-09-28 02:57:21.000 272 7813.64 1142.92 54233.58 88888.00 2020-09-28 02:57:22.000 272 7813.60 1142.90 54233.53 88888.00 2020-09-28 02:57:23.000 272 7813.56 1142.89 54233.44 88888.00 2020-09-28 02:57:24.000 272 7813.50 1142.89 54233.35 88888.00 2020-09-28 02:57:25.000 272 7813.43 1142.87 54233.25 88888.00 2020-09-28 02:57:26.000 272 7813.34 1142.87 54233.15 88888.00 2020-09-28 02:57:27.000 272 7813.26 1142.86 54233.05 88888.00 2020-09-28 02:57:28.000 272 7813.19 1142.83 54232.97 88888.00 2020-09-28 02:57:29.000 272 7813.12 1142.80 54232.90 88888.00 2020-09-28 02:57:30.000 272 7813.05 1142.79 54232.82 88888.00 2020-09-28 02:57:31.000 272 7812.99 1142.76 54232.74 88888.00 2020-09-28 02:57:32.000 272 7812.92 1142.73 54232.68 88888.00 2020-09-28 02:57:33.000 272 7812.88 1142.70 54232.61 88888.00 2020-09-28 02:57:34.000 272 7812.83 1142.66 54232.55 88888.00 2020-09-28 02:57:35.000 272 7812.78 1142.63 54232.48 88888.00 2020-09-28 02:57:36.000 272 7812.73 1142.59 54232.41 88888.00 2020-09-28 02:57:37.000 272 7812.71 1142.55 54232.37 88888.00 2020-09-28 02:57:38.000 272 7812.71 1142.49 54232.34 88888.00 2020-09-28 02:57:39.000 272 7812.71 1142.44 54232.31 88888.00 2020-09-28 02:57:40.000 272 7812.71 1142.41 54232.25 88888.00 2020-09-28 02:57:41.000 272 7812.67 1142.39 54232.17 88888.00 2020-09-28 02:57:42.000 272 7812.62 1142.36 54232.07 88888.00 2020-09-28 02:57:43.000 272 7812.58 1142.34 54231.95 88888.00 2020-09-28 02:57:44.000 272 7812.56 1142.31 54231.89 88888.00 2020-09-28 02:57:45.000 272 7812.54 1142.28 54231.85 88888.00 2020-09-28 02:57:46.000 272 7812.52 1142.25 54231.77 88888.00 2020-09-28 02:57:47.000 272 7812.50 1142.23 54231.68 88888.00 2020-09-28 02:57:48.000 272 7812.48 1142.22 54231.61 88888.00 2020-09-28 02:57:49.000 272 7812.46 1142.22 54231.54 88888.00 2020-09-28 02:57:50.000 272 7812.46 1142.20 54231.47 88888.00 2020-09-28 02:57:51.000 272 7812.45 1142.18 54231.41 88888.00 2020-09-28 02:57:52.000 272 7812.41 1142.16 54231.33 88888.00 2020-09-28 02:57:53.000 272 7812.37 1142.14 54231.22 88888.00 2020-09-28 02:57:54.000 272 7812.32 1142.11 54231.11 88888.00 2020-09-28 02:57:55.000 272 7812.27 1142.09 54231.00 88888.00 2020-09-28 02:57:56.000 272 7812.22 1142.09 54230.88 88888.00 2020-09-28 02:57:57.000 272 7812.17 1142.10 54230.76 88888.00 2020-09-28 02:57:58.000 272 7812.10 1142.10 54230.63 88888.00 2020-09-28 02:57:59.000 272 7812.04 1142.11 54230.50 88888.00 2020-09-28 02:58:00.000 272 7812.01 1142.15 54230.39 88888.00 2020-09-28 02:58:01.000 272 7811.99 1142.15 54230.29 88888.00 2020-09-28 02:58:02.000 272 7811.97 1142.11 54230.21 88888.00 2020-09-28 02:58:03.000 272 7811.95 1142.08 54230.16 88888.00 2020-09-28 02:58:04.000 272 7811.95 1142.06 54230.09 88888.00 2020-09-28 02:58:05.000 272 7811.93 1142.04 54229.98 88888.00 2020-09-28 02:58:06.000 272 7811.90 1142.04 54229.86 88888.00 2020-09-28 02:58:07.000 272 7811.86 1142.04 54229.73 88888.00 2020-09-28 02:58:08.000 272 7811.82 1142.03 54229.63 88888.00 2020-09-28 02:58:09.000 272 7811.78 1142.01 54229.54 88888.00 2020-09-28 02:58:10.000 272 7811.75 1141.98 54229.45 88888.00 2020-09-28 02:58:11.000 272 7811.74 1141.95 54229.34 88888.00 2020-09-28 02:58:12.000 272 7811.70 1141.90 54229.22 88888.00 2020-09-28 02:58:13.000 272 7811.63 1141.85 54229.11 88888.00 2020-09-28 02:58:14.000 272 7811.57 1141.83 54228.98 88888.00 2020-09-28 02:58:15.000 272 7811.54 1141.82 54228.84 88888.00 2020-09-28 02:58:16.000 272 7811.52 1141.76 54228.71 88888.00 2020-09-28 02:58:17.000 272 7811.49 1141.70 54228.62 88888.00 2020-09-28 02:58:18.000 272 7811.46 1141.67 54228.55 88888.00 2020-09-28 02:58:19.000 272 7811.44 1141.65 54228.47 88888.00 2020-09-28 02:58:20.000 272 7811.44 1141.60 54228.39 88888.00 2020-09-28 02:58:21.000 272 7811.45 1141.54 54228.32 88888.00 2020-09-28 02:58:22.000 272 7811.48 1141.50 54228.27 88888.00 2020-09-28 02:58:23.000 272 7811.52 1141.47 54228.19 88888.00 2020-09-28 02:58:24.000 272 7811.54 1141.42 54228.09 88888.00 2020-09-28 02:58:25.000 272 7811.55 1141.39 54228.02 88888.00 2020-09-28 02:58:26.000 272 7811.56 1141.37 54227.99 88888.00 2020-09-28 02:58:27.000 272 7811.59 1141.33 54227.92 88888.00 2020-09-28 02:58:28.000 272 7811.62 1141.31 54227.77 88888.00 2020-09-28 02:58:29.000 272 7811.62 1141.30 54227.60 88888.00 2020-09-28 02:58:30.000 272 7811.59 1141.30 54227.48 88888.00 2020-09-28 02:58:31.000 272 7811.57 1141.29 54227.39 88888.00 2020-09-28 02:58:32.000 272 7811.57 1141.29 54227.29 88888.00 2020-09-28 02:58:33.000 272 7811.61 1141.31 54227.19 88888.00 2020-09-28 02:58:34.000 272 7811.65 1141.33 54227.09 88888.00 2020-09-28 02:58:35.000 272 7811.66 1141.35 54226.96 88888.00 2020-09-28 02:58:36.000 272 7811.65 1141.36 54226.79 88888.00 2020-09-28 02:58:37.000 272 7811.64 1141.39 54226.64 88888.00 2020-09-28 02:58:38.000 272 7811.64 1141.42 54226.55 88888.00 2020-09-28 02:58:39.000 272 7811.66 1141.44 54226.45 88888.00 2020-09-28 02:58:40.000 272 7811.67 1141.46 54226.39 88888.00 2020-09-28 02:58:41.000 272 7811.70 1141.48 54226.31 88888.00 2020-09-28 02:58:42.000 272 7811.74 1141.51 54226.17 88888.00 2020-09-28 02:58:43.000 272 7811.77 1141.53 54226.04 88888.00 2020-09-28 02:58:44.000 272 7811.79 1141.55 54225.93 88888.00 2020-09-28 02:58:45.000 272 7811.83 1141.57 54225.86 88888.00 2020-09-28 02:58:46.000 272 7811.90 1141.57 54225.81 88888.00 2020-09-28 02:58:47.000 272 7811.94 1141.58 54225.74 88888.00 2020-09-28 02:58:48.000 272 7811.99 1141.60 54225.62 88888.00 2020-09-28 02:58:49.000 272 7812.03 1141.62 54225.50 88888.00 2020-09-28 02:58:50.000 272 7812.04 1141.65 54225.41 88888.00 2020-09-28 02:58:51.000 272 7812.06 1141.68 54225.30 88888.00 2020-09-28 02:58:52.000 272 7812.08 1141.70 54225.16 88888.00 2020-09-28 02:58:53.000 272 7812.10 1141.72 54225.00 88888.00 2020-09-28 02:58:54.000 272 7812.11 1141.77 54224.89 88888.00 2020-09-28 02:58:55.000 272 7812.10 1141.83 54224.81 88888.00 2020-09-28 02:58:56.000 272 7812.09 1141.89 54224.73 88888.00 2020-09-28 02:58:57.000 272 7812.09 1141.95 54224.61 88888.00 2020-09-28 02:58:58.000 272 7812.06 1142.03 54224.44 88888.00 2020-09-28 02:58:59.000 272 7811.99 1142.10 54224.26 88888.00 2020-09-28 02:59:00.000 272 7811.89 1142.17 54224.08 88888.00 2020-09-28 02:59:01.000 272 7811.77 1142.27 54223.86 88888.00 2020-09-28 02:59:02.000 272 7811.62 1142.36 54223.60 88888.00 2020-09-28 02:59:03.000 272 7811.46 1142.45 54223.37 88888.00 2020-09-28 02:59:04.000 272 7811.30 1142.53 54223.20 88888.00 2020-09-28 02:59:05.000 272 7811.15 1142.61 54223.03 88888.00 2020-09-28 02:59:06.000 272 7811.02 1142.68 54222.82 88888.00 2020-09-28 02:59:07.000 272 7810.87 1142.75 54222.63 88888.00 2020-09-28 02:59:08.000 272 7810.71 1142.83 54222.47 88888.00 2020-09-28 02:59:09.000 272 7810.55 1142.89 54222.30 88888.00 2020-09-28 02:59:10.000 272 7810.41 1142.93 54222.14 88888.00 2020-09-28 02:59:11.000 272 7810.25 1142.95 54222.02 88888.00 2020-09-28 02:59:12.000 272 7810.10 1142.97 54221.86 88888.00 2020-09-28 02:59:13.000 272 7809.98 1142.97 54221.73 88888.00 2020-09-28 02:59:14.000 272 7809.89 1142.94 54221.64 88888.00 2020-09-28 02:59:15.000 272 7809.84 1142.90 54221.56 88888.00 2020-09-28 02:59:16.000 272 7809.80 1142.87 54221.52 88888.00 2020-09-28 02:59:17.000 272 7809.77 1142.83 54221.49 88888.00 2020-09-28 02:59:18.000 272 7809.75 1142.77 54221.46 88888.00 2020-09-28 02:59:19.000 272 7809.76 1142.73 54221.39 88888.00 2020-09-28 02:59:20.000 272 7809.75 1142.70 54221.31 88888.00 2020-09-28 02:59:21.000 272 7809.73 1142.67 54221.23 88888.00 2020-09-28 02:59:22.000 272 7809.68 1142.60 54221.16 88888.00 2020-09-28 02:59:23.000 272 7809.62 1142.53 54221.09 88888.00 2020-09-28 02:59:24.000 272 7809.59 1142.49 54221.00 88888.00 2020-09-28 02:59:25.000 272 7809.57 1142.46 54220.91 88888.00 2020-09-28 02:59:26.000 272 7809.52 1142.43 54220.84 88888.00 2020-09-28 02:59:27.000 272 7809.49 1142.43 54220.75 88888.00 2020-09-28 02:59:28.000 272 7809.43 1142.41 54220.66 88888.00 2020-09-28 02:59:29.000 272 7809.36 1142.35 54220.58 88888.00 2020-09-28 02:59:30.000 272 7809.29 1142.31 54220.50 88888.00 2020-09-28 02:59:31.000 272 7809.23 1142.29 54220.43 88888.00 2020-09-28 02:59:32.000 272 7809.16 1142.27 54220.35 88888.00 2020-09-28 02:59:33.000 272 7809.10 1142.25 54220.26 88888.00 2020-09-28 02:59:34.000 272 7809.06 1142.26 54220.19 88888.00 2020-09-28 02:59:35.000 272 7809.06 1142.27 54220.11 88888.00 2020-09-28 02:59:36.000 272 7809.05 1142.29 54220.04 88888.00 2020-09-28 02:59:37.000 272 7809.04 1142.28 54220.04 88888.00 2020-09-28 02:59:38.000 272 7809.05 1142.27 54220.04 88888.00 2020-09-28 02:59:39.000 272 7809.07 1142.28 54219.99 88888.00 2020-09-28 02:59:40.000 272 7809.06 1142.28 54219.91 88888.00 2020-09-28 02:59:41.000 272 7809.01 1142.26 54219.82 88888.00 2020-09-28 02:59:42.000 272 7808.96 1142.25 54219.74 88888.00 2020-09-28 02:59:43.000 272 7808.91 1142.25 54219.62 88888.00 2020-09-28 02:59:44.000 272 7808.86 1142.25 54219.50 88888.00 2020-09-28 02:59:45.000 272 7808.79 1142.25 54219.41 88888.00 2020-09-28 02:59:46.000 272 7808.68 1142.25 54219.29 88888.00 2020-09-28 02:59:47.000 272 7808.57 1142.27 54219.12 88888.00 2020-09-28 02:59:48.000 272 7808.43 1142.28 54218.95 88888.00 2020-09-28 02:59:49.000 272 7808.29 1142.28 54218.82 88888.00 2020-09-28 02:59:50.000 272 7808.15 1142.29 54218.71 88888.00 2020-09-28 02:59:51.000 272 7808.02 1142.32 54218.58 88888.00 2020-09-28 02:59:52.000 272 7807.89 1142.36 54218.44 88888.00 2020-09-28 02:59:53.000 272 7807.78 1142.40 54218.32 88888.00 2020-09-28 02:59:54.000 272 7807.68 1142.43 54218.24 88888.00 2020-09-28 02:59:55.000 272 7807.63 1142.48 54218.17 88888.00 2020-09-28 02:59:56.000 272 7807.59 1142.52 54218.09 88888.00 2020-09-28 02:59:57.000 272 7807.54 1142.58 54217.99 88888.00 2020-09-28 02:59:58.000 272 7807.47 1142.65 54217.89 88888.00 2020-09-28 02:59:59.000 272 7807.42 1142.69 54217.79 88888.00 2020-09-28 03:00:00.000 272 7807.37 1142.76 54217.73 88888.00 2020-09-28 03:00:01.000 272 7807.30 1142.83 54217.70 88888.00 2020-09-28 03:00:02.000 272 7807.23 1142.86 54217.63 88888.00 2020-09-28 03:00:03.000 272 7807.18 1142.90 54217.53 88888.00 2020-09-28 03:00:04.000 272 7807.12 1142.94 54217.45 88888.00 2020-09-28 03:00:05.000 272 7807.05 1142.96 54217.39 88888.00 2020-09-28 03:00:06.000 272 7806.98 1143.00 54217.29 88888.00 2020-09-28 03:00:07.000 272 7806.90 1143.03 54217.19 88888.00 2020-09-28 03:00:08.000 272 7806.82 1143.04 54217.09 88888.00 2020-09-28 03:00:09.000 272 7806.75 1143.06 54217.03 88888.00 2020-09-28 03:00:10.000 272 7806.70 1143.09 54216.98 88888.00 2020-09-28 03:00:11.000 272 7806.64 1143.12 54216.91 88888.00 2020-09-28 03:00:12.000 272 7806.56 1143.16 54216.81 88888.00 2020-09-28 03:00:13.000 272 7806.47 1143.19 54216.72 88888.00 2020-09-28 03:00:14.000 272 7806.39 1143.21 54216.64 88888.00 2020-09-28 03:00:15.000 272 7806.32 1143.23 54216.55 88888.00 2020-09-28 03:00:16.000 272 7806.28 1143.28 54216.48 88888.00 2020-09-28 03:00:17.000 272 7806.23 1143.33 54216.43 88888.00 2020-09-28 03:00:18.000 272 7806.15 1143.35 54216.34 88888.00 2020-09-28 03:00:19.000 272 7806.06 1143.39 54216.23 88888.00 2020-09-28 03:00:20.000 272 7805.97 1143.44 54216.14 88888.00 2020-09-28 03:00:21.000 272 7805.89 1143.47 54216.06 88888.00 2020-09-28 03:00:22.000 272 7805.83 1143.52 54216.01 88888.00 2020-09-28 03:00:23.000 272 7805.78 1143.56 54215.99 88888.00 2020-09-28 03:00:24.000 272 7805.74 1143.58 54215.96 88888.00 2020-09-28 03:00:25.000 272 7805.70 1143.58 54215.91 88888.00 2020-09-28 03:00:26.000 272 7805.67 1143.58 54215.86 88888.00 2020-09-28 03:00:27.000 272 7805.67 1143.58 54215.85 88888.00 2020-09-28 03:00:28.000 272 7805.67 1143.60 54215.85 88888.00 2020-09-28 03:00:29.000 272 7805.68 1143.62 54215.84 88888.00 2020-09-28 03:00:30.000 272 7805.70 1143.62 54215.82 88888.00 2020-09-28 03:00:31.000 272 7805.73 1143.61 54215.82 88888.00 2020-09-28 03:00:32.000 272 7805.78 1143.62 54215.85 88888.00 2020-09-28 03:00:33.000 272 7805.82 1143.64 54215.89 88888.00 2020-09-28 03:00:34.000 272 7805.88 1143.69 54215.96 88888.00 2020-09-28 03:00:35.000 272 7805.97 1143.73 54216.04 88888.00 2020-09-28 03:00:36.000 272 7806.09 1143.77 54216.12 88888.00 2020-09-28 03:00:37.000 272 7806.21 1143.83 54216.19 88888.00 2020-09-28 03:00:38.000 272 7806.32 1143.88 54216.27 88888.00 2020-09-28 03:00:39.000 272 7806.43 1143.94 54216.34 88888.00 2020-09-28 03:00:40.000 272 7806.55 1144.04 54216.38 88888.00 2020-09-28 03:00:41.000 272 7806.66 1144.13 54216.43 88888.00 2020-09-28 03:00:42.000 272 7806.74 1144.22 54216.45 88888.00 2020-09-28 03:00:43.000 272 7806.80 1144.33 54216.47 88888.00 2020-09-28 03:00:44.000 272 7806.85 1144.41 54216.52 88888.00 2020-09-28 03:00:45.000 272 7806.92 1144.46 54216.57 88888.00 2020-09-28 03:00:46.000 272 7806.98 1144.51 54216.60 88888.00 2020-09-28 03:00:47.000 272 7807.05 1144.56 54216.66 88888.00 2020-09-28 03:00:48.000 272 7807.13 1144.58 54216.73 88888.00 2020-09-28 03:00:49.000 272 7807.19 1144.60 54216.78 88888.00 2020-09-28 03:00:50.000 272 7807.26 1144.60 54216.81 88888.00 2020-09-28 03:00:51.000 272 7807.32 1144.60 54216.82 88888.00 2020-09-28 03:00:52.000 272 7807.34 1144.60 54216.86 88888.00 2020-09-28 03:00:53.000 272 7807.37 1144.59 54216.92 88888.00 2020-09-28 03:00:54.000 272 7807.40 1144.57 54216.96 88888.00 2020-09-28 03:00:55.000 272 7807.42 1144.54 54216.99 88888.00 2020-09-28 03:00:56.000 272 7807.47 1144.51 54217.04 88888.00 2020-09-28 03:00:57.000 272 7807.52 1144.46 54217.09 88888.00 2020-09-28 03:00:58.000 272 7807.57 1144.38 54217.16 88888.00 2020-09-28 03:00:59.000 272 7807.65 1144.32 54217.23 88888.00 2020-09-28 03:01:00.000 272 7807.74 1144.26 54217.26 88888.00 2020-09-28 03:01:01.000 272 7807.82 1144.21 54217.32 88888.00 2020-09-28 03:01:02.000 272 7807.90 1144.17 54217.42 88888.00 2020-09-28 03:01:03.000 272 7808.00 1144.13 54217.46 88888.00 2020-09-28 03:01:04.000 272 7808.09 1144.10 54217.48 88888.00 2020-09-28 03:01:05.000 272 7808.18 1144.09 54217.54 88888.00 2020-09-28 03:01:06.000 272 7808.26 1144.07 54217.59 88888.00 2020-09-28 03:01:07.000 272 7808.31 1144.07 54217.64 88888.00 2020-09-28 03:01:08.000 272 7808.35 1144.08 54217.71 88888.00 2020-09-28 03:01:09.000 272 7808.39 1144.10 54217.74 88888.00 2020-09-28 03:01:10.000 272 7808.42 1144.14 54217.72 88888.00 2020-09-28 03:01:11.000 272 7808.44 1144.19 54217.71 88888.00 2020-09-28 03:01:12.000 272 7808.46 1144.25 54217.70 88888.00 2020-09-28 03:01:13.000 272 7808.47 1144.32 54217.70 88888.00 2020-09-28 03:01:14.000 272 7808.48 1144.40 54217.68 88888.00 2020-09-28 03:01:15.000 272 7808.46 1144.50 54217.65 88888.00 2020-09-28 03:01:16.000 272 7808.43 1144.57 54217.63 88888.00 2020-09-28 03:01:17.000 272 7808.43 1144.65 54217.62 88888.00 2020-09-28 03:01:18.000 272 7808.45 1144.75 54217.63 88888.00 2020-09-28 03:01:19.000 272 7808.47 1144.87 54217.66 88888.00 2020-09-28 03:01:20.000 272 7808.49 1144.97 54217.69 88888.00 2020-09-28 03:01:21.000 272 7808.52 1145.07 54217.71 88888.00 2020-09-28 03:01:22.000 272 7808.55 1145.18 54217.74 88888.00 2020-09-28 03:01:23.000 272 7808.60 1145.28 54217.79 88888.00 2020-09-28 03:01:24.000 272 7808.65 1145.34 54217.82 88888.00 2020-09-28 03:01:25.000 272 7808.71 1145.43 54217.86 88888.00 2020-09-28 03:01:26.000 272 7808.77 1145.53 54217.91 88888.00 2020-09-28 03:01:27.000 272 7808.82 1145.60 54217.95 88888.00 2020-09-28 03:01:28.000 272 7808.87 1145.65 54218.00 88888.00 2020-09-28 03:01:29.000 272 7808.91 1145.69 54218.08 88888.00 2020-09-28 03:01:30.000 272 7808.96 1145.73 54218.16 88888.00 2020-09-28 03:01:31.000 272 7809.00 1145.78 54218.20 88888.00 2020-09-28 03:01:32.000 272 7809.02 1145.83 54218.20 88888.00 2020-09-28 03:01:33.000 272 7809.04 1145.90 54218.25 88888.00 2020-09-28 03:01:34.000 272 7809.08 1145.97 54218.28 88888.00 2020-09-28 03:01:35.000 272 7809.12 1146.03 54218.32 88888.00 2020-09-28 03:01:36.000 272 7809.17 1146.10 54218.38 88888.00 2020-09-28 03:01:37.000 272 7809.20 1146.18 54218.41 88888.00 2020-09-28 03:01:38.000 272 7809.22 1146.24 54218.44 88888.00 2020-09-28 03:01:39.000 272 7809.27 1146.30 54218.50 88888.00 2020-09-28 03:01:40.000 272 7809.32 1146.36 54218.55 88888.00 2020-09-28 03:01:41.000 272 7809.37 1146.44 54218.59 88888.00 2020-09-28 03:01:42.000 272 7809.40 1146.50 54218.64 88888.00 2020-09-28 03:01:43.000 272 7809.43 1146.53 54218.68 88888.00 2020-09-28 03:01:44.000 272 7809.44 1146.59 54218.68 88888.00 2020-09-28 03:01:45.000 272 7809.45 1146.67 54218.68 88888.00 2020-09-28 03:01:46.000 272 7809.48 1146.74 54218.66 88888.00 2020-09-28 03:01:47.000 272 7809.49 1146.81 54218.62 88888.00 2020-09-28 03:01:48.000 272 7809.45 1146.88 54218.64 88888.00 2020-09-28 03:01:49.000 272 7809.40 1146.93 54218.72 88888.00 2020-09-28 03:01:50.000 272 7809.37 1146.97 54218.76 88888.00 2020-09-28 03:01:51.000 272 7809.37 1147.03 54218.75 88888.00 2020-09-28 03:01:52.000 272 7809.38 1147.11 54218.73 88888.00 2020-09-28 03:01:53.000 272 7809.38 1147.15 54218.73 88888.00 2020-09-28 03:01:54.000 272 7809.38 1147.18 54218.75 88888.00 2020-09-28 03:01:55.000 272 7809.38 1147.22 54218.80 88888.00 2020-09-28 03:01:56.000 272 7809.40 1147.25 54218.89 88888.00 2020-09-28 03:01:57.000 272 7809.41 1147.27 54218.96 88888.00 2020-09-28 03:01:58.000 272 7809.45 1147.29 54218.98 88888.00 2020-09-28 03:01:59.000 272 7809.50 1147.30 54218.99 88888.00 2020-09-28 03:02:00.000 272 7809.52 1147.32 54219.03 88888.00 2020-09-28 03:02:01.000 272 7809.54 1147.37 54219.07 88888.00 2020-09-28 03:02:02.000 272 7809.57 1147.45 54219.12 88888.00 2020-09-28 03:02:03.000 272 7809.62 1147.50 54219.20 88888.00 2020-09-28 03:02:04.000 272 7809.69 1147.53 54219.29 88888.00 2020-09-28 03:02:05.000 272 7809.76 1147.57 54219.32 88888.00 2020-09-28 03:02:06.000 272 7809.80 1147.58 54219.32 88888.00 2020-09-28 03:02:07.000 272 7809.84 1147.58 54219.34 88888.00 2020-09-28 03:02:08.000 272 7809.88 1147.63 54219.35 88888.00 2020-09-28 03:02:09.000 272 7809.88 1147.69 54219.36 88888.00 2020-09-28 03:02:10.000 272 7809.86 1147.74 54219.39 88888.00 2020-09-28 03:02:11.000 272 7809.86 1147.79 54219.44 88888.00 2020-09-28 03:02:12.000 272 7809.87 1147.83 54219.42 88888.00 2020-09-28 03:02:13.000 272 7809.87 1147.91 54219.38 88888.00 2020-09-28 03:02:14.000 272 7809.84 1147.97 54219.40 88888.00 2020-09-28 03:02:15.000 272 7809.81 1148.02 54219.46 88888.00 2020-09-28 03:02:16.000 272 7809.78 1148.08 54219.47 88888.00 2020-09-28 03:02:17.000 272 7809.76 1148.17 54219.45 88888.00 2020-09-28 03:02:18.000 272 7809.75 1148.29 54219.43 88888.00 2020-09-28 03:02:19.000 272 7809.72 1148.40 54219.43 88888.00 2020-09-28 03:02:20.000 272 7809.71 1148.49 54219.47 88888.00 2020-09-28 03:02:21.000 272 7809.71 1148.57 54219.50 88888.00 2020-09-28 03:02:22.000 272 7809.72 1148.63 54219.52 88888.00 2020-09-28 03:02:23.000 272 7809.76 1148.69 54219.57 88888.00 2020-09-28 03:02:24.000 272 7809.79 1148.79 54219.61 88888.00 2020-09-28 03:02:25.000 272 7809.80 1148.88 54219.62 88888.00 2020-09-28 03:02:26.000 272 7809.79 1148.96 54219.64 88888.00 2020-09-28 03:02:27.000 272 7809.79 1149.08 54219.64 88888.00 2020-09-28 03:02:28.000 272 7809.77 1149.17 54219.63 88888.00 2020-09-28 03:02:29.000 272 7809.74 1149.25 54219.62 88888.00 2020-09-28 03:02:30.000 272 7809.72 1149.35 54219.61 88888.00 2020-09-28 03:02:31.000 272 7809.70 1149.43 54219.61 88888.00 2020-09-28 03:02:32.000 272 7809.67 1149.51 54219.61 88888.00 2020-09-28 03:02:33.000 272 7809.63 1149.58 54219.60 88888.00 2020-09-28 03:02:34.000 272 7809.59 1149.63 54219.61 88888.00 2020-09-28 03:02:35.000 272 7809.57 1149.69 54219.62 88888.00 2020-09-28 03:02:36.000 272 7809.57 1149.74 54219.63 88888.00 2020-09-28 03:02:37.000 272 7809.53 1149.78 54219.63 88888.00 2020-09-28 03:02:38.000 272 7809.48 1149.82 54219.62 88888.00 2020-09-28 03:02:39.000 272 7809.41 1149.88 54219.60 88888.00 2020-09-28 03:02:40.000 272 7809.36 1149.93 54219.59 88888.00 2020-09-28 03:02:41.000 272 7809.31 1149.96 54219.57 88888.00 2020-09-28 03:02:42.000 272 7809.23 1149.99 54219.52 88888.00 2020-09-28 03:02:43.000 272 7809.14 1150.00 54219.47 88888.00 2020-09-28 03:02:44.000 272 7809.06 1150.00 54219.42 88888.00 2020-09-28 03:02:45.000 272 7808.98 1150.00 54219.37 88888.00 2020-09-28 03:02:46.000 272 7808.89 1150.00 54219.33 88888.00 2020-09-28 03:02:47.000 272 7808.79 1149.98 54219.32 88888.00 2020-09-28 03:02:48.000 272 7808.68 1149.97 54219.31 88888.00 2020-09-28 03:02:49.000 272 7808.58 1149.96 54219.29 88888.00 2020-09-28 03:02:50.000 272 7808.50 1149.94 54219.26 88888.00 2020-09-28 03:02:51.000 272 7808.43 1149.92 54219.24 88888.00 2020-09-28 03:02:52.000 272 7808.36 1149.91 54219.22 88888.00 2020-09-28 03:02:53.000 272 7808.28 1149.90 54219.19 88888.00 2020-09-28 03:02:54.000 272 7808.19 1149.87 54219.15 88888.00 2020-09-28 03:02:55.000 272 7808.12 1149.84 54219.11 88888.00 2020-09-28 03:02:56.000 272 7808.03 1149.80 54219.09 88888.00 2020-09-28 03:02:57.000 272 7807.93 1149.76 54219.09 88888.00 2020-09-28 03:02:58.000 272 7807.84 1149.71 54219.06 88888.00 2020-09-28 03:02:59.000 272 7807.74 1149.66 54219.04 88888.00 2020-09-28 03:03:00.000 272 7807.65 1149.61 54219.04 88888.00 2020-09-28 03:03:01.000 272 7807.55 1149.55 54219.01 88888.00 2020-09-28 03:03:02.000 272 7807.45 1149.47 54218.97 88888.00 2020-09-28 03:03:03.000 272 7807.35 1149.41 54218.95 88888.00 2020-09-28 03:03:04.000 272 7807.24 1149.37 54218.91 88888.00 2020-09-28 03:03:05.000 272 7807.11 1149.34 54218.85 88888.00 2020-09-28 03:03:06.000 272 7807.01 1149.30 54218.79 88888.00 2020-09-28 03:03:07.000 272 7806.91 1149.27 54218.77 88888.00 2020-09-28 03:03:08.000 272 7806.81 1149.22 54218.80 88888.00 2020-09-28 03:03:09.000 272 7806.74 1149.17 54218.79 88888.00 2020-09-28 03:03:10.000 272 7806.68 1149.13 54218.76 88888.00 2020-09-28 03:03:11.000 272 7806.62 1149.07 54218.79 88888.00 2020-09-28 03:03:12.000 272 7806.55 1149.01 54218.86 88888.00 2020-09-28 03:03:13.000 272 7806.51 1148.95 54218.86 88888.00 2020-09-28 03:03:14.000 272 7806.46 1148.92 54218.84 88888.00 2020-09-28 03:03:15.000 272 7806.39 1148.90 54218.84 88888.00 2020-09-28 03:03:16.000 272 7806.32 1148.87 54218.81 88888.00 2020-09-28 03:03:17.000 272 7806.21 1148.81 54218.77 88888.00 2020-09-28 03:03:18.000 272 7806.07 1148.76 54218.76 88888.00 2020-09-28 03:03:19.000 272 7805.94 1148.72 54218.73 88888.00 2020-09-28 03:03:20.000 272 7805.80 1148.66 54218.67 88888.00 2020-09-28 03:03:21.000 272 7805.65 1148.64 54218.60 88888.00 2020-09-28 03:03:22.000 272 7805.52 1148.66 54218.49 88888.00 2020-09-28 03:03:23.000 272 7805.38 1148.67 54218.37 88888.00 2020-09-28 03:03:24.000 272 7805.24 1148.65 54218.29 88888.00 2020-09-28 03:03:25.000 272 7805.11 1148.63 54218.23 88888.00 2020-09-28 03:03:26.000 272 7804.94 1148.62 54218.16 88888.00 2020-09-28 03:03:27.000 272 7804.77 1148.62 54218.07 88888.00 2020-09-28 03:03:28.000 272 7804.61 1148.61 54217.97 88888.00 2020-09-28 03:03:29.000 272 7804.43 1148.61 54217.90 88888.00 2020-09-28 03:03:30.000 272 7804.24 1148.62 54217.82 88888.00 2020-09-28 03:03:31.000 272 7804.05 1148.61 54217.69 88888.00 2020-09-28 03:03:32.000 272 7803.84 1148.61 54217.55 88888.00 2020-09-28 03:03:33.000 272 7803.59 1148.62 54217.41 88888.00 2020-09-28 03:03:34.000 272 7803.34 1148.64 54217.29 88888.00 2020-09-28 03:03:35.000 272 7803.11 1148.62 54217.19 88888.00 2020-09-28 03:03:36.000 272 7802.88 1148.61 54217.06 88888.00 2020-09-28 03:03:37.000 272 7802.63 1148.59 54216.93 88888.00 2020-09-28 03:03:38.000 272 7802.37 1148.53 54216.82 88888.00 2020-09-28 03:03:39.000 272 7802.12 1148.51 54216.70 88888.00 2020-09-28 03:03:40.000 272 7801.88 1148.50 54216.57 88888.00 2020-09-28 03:03:41.000 272 7801.63 1148.43 54216.47 88888.00 2020-09-28 03:03:42.000 272 7801.39 1148.33 54216.39 88888.00 2020-09-28 03:03:43.000 272 7801.15 1148.26 54216.27 88888.00 2020-09-28 03:03:44.000 272 7800.91 1148.21 54216.15 88888.00 2020-09-28 03:03:45.000 272 7800.66 1148.15 54216.05 88888.00 2020-09-28 03:03:46.000 272 7800.42 1148.09 54215.95 88888.00 2020-09-28 03:03:47.000 272 7800.20 1148.04 54215.88 88888.00 2020-09-28 03:03:48.000 272 7800.00 1148.00 54215.78 88888.00 2020-09-28 03:03:49.000 272 7799.80 1147.96 54215.64 88888.00 2020-09-28 03:03:50.000 272 7799.59 1147.93 54215.53 88888.00 2020-09-28 03:03:51.000 272 7799.38 1147.90 54215.46 88888.00 2020-09-28 03:03:52.000 272 7799.18 1147.87 54215.39 88888.00 2020-09-28 03:03:53.000 272 7799.02 1147.85 54215.32 88888.00 2020-09-28 03:03:54.000 272 7798.86 1147.83 54215.26 88888.00 2020-09-28 03:03:55.000 272 7798.69 1147.81 54215.19 88888.00 2020-09-28 03:03:56.000 272 7798.55 1147.81 54215.14 88888.00 2020-09-28 03:03:57.000 272 7798.41 1147.80 54215.11 88888.00 2020-09-28 03:03:58.000 272 7798.29 1147.78 54215.08 88888.00 2020-09-28 03:03:59.000 272 7798.18 1147.79 54215.05 88888.00 2020-09-28 03:04:00.000 272 7798.08 1147.82 54215.05 88888.00 2020-09-28 03:04:01.000 272 7797.98 1147.83 54215.02 88888.00 2020-09-28 03:04:02.000 272 7797.89 1147.84 54215.00 88888.00 2020-09-28 03:04:03.000 272 7797.82 1147.86 54215.00 88888.00 2020-09-28 03:04:04.000 272 7797.74 1147.84 54214.97 88888.00 2020-09-28 03:04:05.000 272 7797.66 1147.81 54214.94 88888.00 2020-09-28 03:04:06.000 272 7797.61 1147.78 54214.94 88888.00 2020-09-28 03:04:07.000 272 7797.56 1147.72 54214.95 88888.00 2020-09-28 03:04:08.000 272 7797.50 1147.64 54214.94 88888.00 2020-09-28 03:04:09.000 272 7797.44 1147.58 54214.93 88888.00 2020-09-28 03:04:10.000 272 7797.39 1147.52 54214.91 88888.00 2020-09-28 03:04:11.000 272 7797.33 1147.46 54214.86 88888.00 2020-09-28 03:04:12.000 272 7797.27 1147.38 54214.84 88888.00 2020-09-28 03:04:13.000 272 7797.21 1147.30 54214.81 88888.00 2020-09-28 03:04:14.000 272 7797.16 1147.23 54214.77 88888.00 2020-09-28 03:04:15.000 272 7797.11 1147.14 54214.75 88888.00 2020-09-28 03:04:16.000 272 7797.07 1147.05 54214.72 88888.00 2020-09-28 03:04:17.000 272 7797.03 1146.97 54214.70 88888.00 2020-09-28 03:04:18.000 272 7797.00 1146.86 54214.68 88888.00 2020-09-28 03:04:19.000 272 7796.96 1146.75 54214.66 88888.00 2020-09-28 03:04:20.000 272 7796.91 1146.67 54214.64 88888.00 2020-09-28 03:04:21.000 272 7796.87 1146.61 54214.59 88888.00 2020-09-28 03:04:22.000 272 7796.83 1146.52 54214.54 88888.00 2020-09-28 03:04:23.000 272 7796.80 1146.44 54214.49 88888.00 2020-09-28 03:04:24.000 272 7796.76 1146.36 54214.41 88888.00 2020-09-28 03:04:25.000 272 7796.71 1146.27 54214.38 88888.00 2020-09-28 03:04:26.000 272 7796.65 1146.22 54214.36 88888.00 2020-09-28 03:04:27.000 272 7796.60 1146.19 54214.29 88888.00 2020-09-28 03:04:28.000 272 7796.56 1146.14 54214.22 88888.00 2020-09-28 03:04:29.000 272 7796.53 1146.08 54214.18 88888.00 2020-09-28 03:04:30.000 272 7796.49 1146.05 54214.14 88888.00 2020-09-28 03:04:31.000 272 7796.45 1146.02 54214.10 88888.00 2020-09-28 03:04:32.000 272 7796.44 1145.99 54214.07 88888.00 2020-09-28 03:04:33.000 272 7796.46 1145.96 54214.06 88888.00 2020-09-28 03:04:34.000 272 7796.48 1145.94 54214.06 88888.00 2020-09-28 03:04:35.000 272 7796.49 1145.92 54214.04 88888.00 2020-09-28 03:04:36.000 272 7796.48 1145.90 54214.00 88888.00 2020-09-28 03:04:37.000 272 7796.47 1145.87 54213.98 88888.00 2020-09-28 03:04:38.000 272 7796.47 1145.84 54213.95 88888.00 2020-09-28 03:04:39.000 272 7796.46 1145.83 54213.90 88888.00 2020-09-28 03:04:40.000 272 7796.41 1145.83 54213.85 88888.00 2020-09-28 03:04:41.000 272 7796.40 1145.82 54213.83 88888.00 2020-09-28 03:04:42.000 272 7796.41 1145.82 54213.79 88888.00 2020-09-28 03:04:43.000 272 7796.41 1145.81 54213.76 88888.00 2020-09-28 03:04:44.000 272 7796.43 1145.81 54213.78 88888.00 2020-09-28 03:04:45.000 272 7796.47 1145.82 54213.79 88888.00 2020-09-28 03:04:46.000 272 7796.49 1145.83 54213.77 88888.00 2020-09-28 03:04:47.000 272 7796.51 1145.84 54213.76 88888.00 2020-09-28 03:04:48.000 272 7796.52 1145.85 54213.73 88888.00 2020-09-28 03:04:49.000 272 7796.51 1145.84 54213.68 88888.00 2020-09-28 03:04:50.000 272 7796.50 1145.83 54213.66 88888.00 2020-09-28 03:04:51.000 272 7796.51 1145.84 54213.64 88888.00 2020-09-28 03:04:52.000 272 7796.50 1145.85 54213.60 88888.00 2020-09-28 03:04:53.000 272 7796.47 1145.83 54213.55 88888.00 2020-09-28 03:04:54.000 272 7796.45 1145.80 54213.51 88888.00 2020-09-28 03:04:55.000 272 7796.44 1145.79 54213.47 88888.00 2020-09-28 03:04:56.000 272 7796.44 1145.76 54213.46 88888.00 2020-09-28 03:04:57.000 272 7796.45 1145.73 54213.44 88888.00 2020-09-28 03:04:58.000 272 7796.42 1145.74 54213.39 88888.00 2020-09-28 03:04:59.000 272 7796.37 1145.74 54213.32 88888.00 2020-09-28 03:05:00.000 272 7796.29 1145.73 54213.24 88888.00 2020-09-28 03:05:01.000 272 7796.21 1145.72 54213.13 88888.00 2020-09-28 03:05:02.000 272 7796.14 1145.70 54213.04 88888.00 2020-09-28 03:05:03.000 272 7796.07 1145.68 54212.98 88888.00 2020-09-28 03:05:04.000 272 7796.01 1145.65 54212.92 88888.00 2020-09-28 03:05:05.000 272 7795.96 1145.63 54212.83 88888.00 2020-09-28 03:05:06.000 272 7795.91 1145.63 54212.78 88888.00 2020-09-28 03:05:07.000 272 7795.87 1145.60 54212.78 88888.00 2020-09-28 03:05:08.000 272 7795.86 1145.56 54212.77 88888.00 2020-09-28 03:05:09.000 272 7795.85 1145.54 54212.75 88888.00 2020-09-28 03:05:10.000 272 7795.84 1145.52 54212.71 88888.00 2020-09-28 03:05:11.000 272 7795.83 1145.50 54212.66 88888.00 2020-09-28 03:05:12.000 272 7795.84 1145.47 54212.63 88888.00 2020-09-28 03:05:13.000 272 7795.84 1145.44 54212.61 88888.00 2020-09-28 03:05:14.000 272 7795.83 1145.44 54212.58 88888.00 2020-09-28 03:05:15.000 272 7795.83 1145.44 54212.53 88888.00 2020-09-28 03:05:16.000 272 7795.84 1145.43 54212.47 88888.00 2020-09-28 03:05:17.000 272 7795.86 1145.42 54212.41 88888.00 2020-09-28 03:05:18.000 272 7795.86 1145.39 54212.37 88888.00 2020-09-28 03:05:19.000 272 7795.84 1145.37 54212.36 88888.00 2020-09-28 03:05:20.000 272 7795.84 1145.36 54212.34 88888.00 2020-09-28 03:05:21.000 272 7795.84 1145.33 54212.27 88888.00 2020-09-28 03:05:22.000 272 7795.83 1145.29 54212.18 88888.00 2020-09-28 03:05:23.000 272 7795.81 1145.24 54212.09 88888.00 2020-09-28 03:05:24.000 272 7795.79 1145.22 54212.00 88888.00 2020-09-28 03:05:25.000 272 7795.75 1145.20 54211.95 88888.00 2020-09-28 03:05:26.000 272 7795.72 1145.16 54211.93 88888.00 2020-09-28 03:05:27.000 272 7795.67 1145.13 54211.87 88888.00 2020-09-28 03:05:28.000 272 7795.64 1145.11 54211.73 88888.00 2020-09-28 03:05:29.000 272 7795.61 1145.08 54211.55 88888.00 2020-09-28 03:05:30.000 272 7795.55 1145.03 54211.46 88888.00 2020-09-28 03:05:31.000 272 7795.48 1144.99 54211.43 88888.00 2020-09-28 03:05:32.000 272 7795.43 1144.95 54211.38 88888.00 2020-09-28 03:05:33.000 272 7795.36 1144.91 54211.30 88888.00 2020-09-28 03:05:34.000 272 7795.28 1144.88 54211.20 88888.00 2020-09-28 03:05:35.000 272 7795.20 1144.84 54211.05 88888.00 2020-09-28 03:05:36.000 272 7795.14 1144.79 54210.93 88888.00 2020-09-28 03:05:37.000 272 7795.08 1144.72 54210.85 88888.00 2020-09-28 03:05:38.000 272 7795.04 1144.65 54210.80 88888.00 2020-09-28 03:05:39.000 272 7795.00 1144.61 54210.75 88888.00 2020-09-28 03:05:40.000 272 7794.96 1144.55 54210.70 88888.00 2020-09-28 03:05:41.000 272 7794.94 1144.50 54210.67 88888.00 2020-09-28 03:05:42.000 272 7794.93 1144.44 54210.60 88888.00 2020-09-28 03:05:43.000 272 7794.93 1144.38 54210.50 88888.00 2020-09-28 03:05:44.000 272 7794.93 1144.32 54210.44 88888.00 2020-09-28 03:05:45.000 272 7794.92 1144.29 54210.41 88888.00 2020-09-28 03:05:46.000 272 7794.91 1144.26 54210.36 88888.00 2020-09-28 03:05:47.000 272 7794.92 1144.23 54210.30 88888.00 2020-09-28 03:05:48.000 272 7794.94 1144.19 54210.25 88888.00 2020-09-28 03:05:49.000 272 7794.97 1144.16 54210.21 88888.00 2020-09-28 03:05:50.000 272 7794.99 1144.15 54210.16 88888.00 2020-09-28 03:05:51.000 272 7795.02 1144.13 54210.12 88888.00 2020-09-28 03:05:52.000 272 7795.02 1144.09 54210.07 88888.00 2020-09-28 03:05:53.000 272 7795.01 1144.06 54210.00 88888.00 2020-09-28 03:05:54.000 272 7795.00 1144.04 54209.93 88888.00 2020-09-28 03:05:55.000 272 7795.00 1144.01 54209.88 88888.00 2020-09-28 03:05:56.000 272 7795.01 1143.99 54209.81 88888.00 2020-09-28 03:05:57.000 272 7794.99 1143.97 54209.74 88888.00 2020-09-28 03:05:58.000 272 7794.96 1143.94 54209.66 88888.00 2020-09-28 03:05:59.000 272 7794.94 1143.93 54209.55 88888.00 2020-09-28 03:06:00.000 272 7794.94 1143.91 54209.49 88888.00 2020-09-28 03:06:01.000 272 7794.95 1143.88 54209.45 88888.00 2020-09-28 03:06:02.000 272 7794.99 1143.85 54209.40 88888.00 2020-09-28 03:06:03.000 272 7795.04 1143.81 54209.38 88888.00 2020-09-28 03:06:04.000 272 7795.09 1143.78 54209.34 88888.00 2020-09-28 03:06:05.000 272 7795.14 1143.75 54209.30 88888.00 2020-09-28 03:06:06.000 272 7795.20 1143.72 54209.29 88888.00 2020-09-28 03:06:07.000 272 7795.27 1143.68 54209.27 88888.00 2020-09-28 03:06:08.000 272 7795.35 1143.66 54209.23 88888.00 2020-09-28 03:06:09.000 272 7795.40 1143.65 54209.21 88888.00 2020-09-28 03:06:10.000 272 7795.45 1143.64 54209.18 88888.00 2020-09-28 03:06:11.000 272 7795.50 1143.61 54209.12 88888.00 2020-09-28 03:06:12.000 272 7795.53 1143.57 54209.04 88888.00 2020-09-28 03:06:13.000 272 7795.55 1143.55 54208.92 88888.00 2020-09-28 03:06:14.000 272 7795.56 1143.53 54208.82 88888.00 2020-09-28 03:06:15.000 272 7795.56 1143.51 54208.75 88888.00 2020-09-28 03:06:16.000 272 7795.58 1143.48 54208.68 88888.00 2020-09-28 03:06:17.000 272 7795.61 1143.44 54208.63 88888.00 2020-09-28 03:06:18.000 272 7795.62 1143.44 54208.58 88888.00 2020-09-28 03:06:19.000 272 7795.63 1143.45 54208.51 88888.00 2020-09-28 03:06:20.000 272 7795.68 1143.46 54208.43 88888.00 2020-09-28 03:06:21.000 272 7795.74 1143.44 54208.39 88888.00 2020-09-28 03:06:22.000 272 7795.78 1143.44 54208.36 88888.00 2020-09-28 03:06:23.000 272 7795.83 1143.45 54208.29 88888.00 2020-09-28 03:06:24.000 272 7795.87 1143.44 54208.21 88888.00 2020-09-28 03:06:25.000 272 7795.89 1143.43 54208.12 88888.00 2020-09-28 03:06:26.000 272 7795.90 1143.46 54208.03 88888.00 2020-09-28 03:06:27.000 272 7795.91 1143.48 54207.93 88888.00 2020-09-28 03:06:28.000 272 7795.92 1143.50 54207.83 88888.00 2020-09-28 03:06:29.000 272 7795.95 1143.53 54207.74 88888.00 2020-09-28 03:06:30.000 272 7795.99 1143.56 54207.67 88888.00 2020-09-28 03:06:31.000 272 7796.02 1143.57 54207.61 88888.00 2020-09-28 03:06:32.000 272 7796.07 1143.57 54207.55 88888.00 2020-09-28 03:06:33.000 272 7796.14 1143.55 54207.51 88888.00 2020-09-28 03:06:34.000 272 7796.22 1143.54 54207.51 88888.00 2020-09-28 03:06:35.000 272 7796.30 1143.54 54207.47 88888.00 2020-09-28 03:06:36.000 272 7796.37 1143.53 54207.41 88888.00 2020-09-28 03:06:37.000 272 7796.43 1143.52 54207.39 88888.00 2020-09-28 03:06:38.000 272 7796.52 1143.52 54207.41 88888.00 2020-09-28 03:06:39.000 272 7796.62 1143.52 54207.39 88888.00 2020-09-28 03:06:40.000 272 7796.72 1143.52 54207.36 88888.00 2020-09-28 03:06:41.000 272 7796.80 1143.53 54207.34 88888.00 2020-09-28 03:06:42.000 272 7796.87 1143.56 54207.29 88888.00 2020-09-28 03:06:43.000 272 7796.94 1143.58 54207.23 88888.00 2020-09-28 03:06:44.000 272 7797.03 1143.60 54207.21 88888.00 2020-09-28 03:06:45.000 272 7797.13 1143.63 54207.21 88888.00 2020-09-28 03:06:46.000 272 7797.25 1143.67 54207.20 88888.00 2020-09-28 03:06:47.000 272 7797.36 1143.70 54207.19 88888.00 2020-09-28 03:06:48.000 272 7797.47 1143.76 54207.17 88888.00 2020-09-28 03:06:49.000 272 7797.55 1143.82 54207.15 88888.00 2020-09-28 03:06:50.000 272 7797.65 1143.88 54207.13 88888.00 2020-09-28 03:06:51.000 272 7797.74 1143.95 54207.11 88888.00 2020-09-28 03:06:52.000 272 7797.82 1144.03 54207.08 88888.00 2020-09-28 03:06:53.000 272 7797.91 1144.12 54207.04 88888.00 2020-09-28 03:06:54.000 272 7798.00 1144.20 54207.00 88888.00 2020-09-28 03:06:55.000 272 7798.09 1144.28 54206.99 88888.00 2020-09-28 03:06:56.000 272 7798.20 1144.35 54207.00 88888.00 2020-09-28 03:06:57.000 272 7798.30 1144.40 54206.98 88888.00 2020-09-28 03:06:58.000 272 7798.41 1144.45 54206.97 88888.00 2020-09-28 03:06:59.000 272 7798.53 1144.51 54206.99 88888.00 2020-09-28 03:07:00.000 272 7798.65 1144.57 54207.03 88888.00 2020-09-28 03:07:01.000 272 7798.78 1144.65 54207.04 88888.00 2020-09-28 03:07:02.000 272 7798.93 1144.74 54207.02 88888.00 2020-09-28 03:07:03.000 272 7799.08 1144.85 54207.00 88888.00 2020-09-28 03:07:04.000 272 7799.21 1144.95 54207.03 88888.00 2020-09-28 03:07:05.000 272 7799.35 1145.04 54207.07 88888.00 2020-09-28 03:07:06.000 272 7799.50 1145.14 54207.07 88888.00 2020-09-28 03:07:07.000 272 7799.62 1145.25 54207.06 88888.00 2020-09-28 03:07:08.000 272 7799.75 1145.36 54207.10 88888.00 2020-09-28 03:07:09.000 272 7799.92 1145.48 54207.10 88888.00 2020-09-28 03:07:10.000 272 7800.06 1145.63 54207.08 88888.00 2020-09-28 03:07:11.000 272 7800.17 1145.80 54207.09 88888.00 2020-09-28 03:07:12.000 272 7800.29 1145.98 54207.09 88888.00 2020-09-28 03:07:13.000 272 7800.39 1146.15 54207.06 88888.00 2020-09-28 03:07:14.000 272 7800.46 1146.29 54207.00 88888.00 2020-09-28 03:07:15.000 272 7800.53 1146.47 54206.92 88888.00 2020-09-28 03:07:16.000 272 7800.59 1146.66 54206.85 88888.00 2020-09-28 03:07:17.000 272 7800.64 1146.82 54206.81 88888.00 2020-09-28 03:07:18.000 272 7800.69 1146.98 54206.75 88888.00 2020-09-28 03:07:19.000 272 7800.71 1147.15 54206.64 88888.00 2020-09-28 03:07:20.000 272 7800.72 1147.32 54206.57 88888.00 2020-09-28 03:07:21.000 272 7800.76 1147.47 54206.53 88888.00 2020-09-28 03:07:22.000 272 7800.80 1147.60 54206.48 88888.00 2020-09-28 03:07:23.000 272 7800.84 1147.72 54206.44 88888.00 2020-09-28 03:07:24.000 272 7800.88 1147.85 54206.37 88888.00 2020-09-28 03:07:25.000 272 7800.91 1147.96 54206.30 88888.00 2020-09-28 03:07:26.000 272 7800.92 1148.05 54206.24 88888.00 2020-09-28 03:07:27.000 272 7800.92 1148.16 54206.16 88888.00 2020-09-28 03:07:28.000 272 7800.95 1148.26 54206.11 88888.00 2020-09-28 03:07:29.000 272 7800.97 1148.34 54206.07 88888.00 2020-09-28 03:07:30.000 272 7801.00 1148.43 54206.00 88888.00 2020-09-28 03:07:31.000 272 7801.01 1148.54 54205.93 88888.00 2020-09-28 03:07:32.000 272 7801.02 1148.65 54205.88 88888.00 2020-09-28 03:07:33.000 272 7801.03 1148.74 54205.82 88888.00 2020-09-28 03:07:34.000 272 7801.05 1148.78 54205.78 88888.00 2020-09-28 03:07:35.000 272 7801.09 1148.83 54205.74 88888.00 2020-09-28 03:07:36.000 272 7801.16 1148.88 54205.67 88888.00 2020-09-28 03:07:37.000 272 7801.22 1148.93 54205.61 88888.00 2020-09-28 03:07:38.000 272 7801.24 1148.97 54205.58 88888.00 2020-09-28 03:07:39.000 272 7801.28 1149.00 54205.59 88888.00 2020-09-28 03:07:40.000 272 7801.35 1149.03 54205.60 88888.00 2020-09-28 03:07:41.000 272 7801.41 1149.06 54205.58 88888.00 2020-09-28 03:07:42.000 272 7801.50 1149.11 54205.52 88888.00 2020-09-28 03:07:43.000 272 7801.59 1149.17 54205.47 88888.00 2020-09-28 03:07:44.000 272 7801.65 1149.21 54205.46 88888.00 2020-09-28 03:07:45.000 272 7801.71 1149.26 54205.44 88888.00 2020-09-28 03:07:46.000 272 7801.78 1149.35 54205.38 88888.00 2020-09-28 03:07:47.000 272 7801.84 1149.44 54205.34 88888.00 2020-09-28 03:07:48.000 272 7801.93 1149.50 54205.34 88888.00 2020-09-28 03:07:49.000 272 7802.03 1149.54 54205.34 88888.00 2020-09-28 03:07:50.000 272 7802.15 1149.58 54205.35 88888.00 2020-09-28 03:07:51.000 272 7802.27 1149.66 54205.34 88888.00 2020-09-28 03:07:52.000 272 7802.37 1149.75 54205.32 88888.00 2020-09-28 03:07:53.000 272 7802.47 1149.82 54205.30 88888.00 2020-09-28 03:07:54.000 272 7802.60 1149.91 54205.29 88888.00 2020-09-28 03:07:55.000 272 7802.73 1150.03 54205.28 88888.00 2020-09-28 03:07:56.000 272 7802.87 1150.11 54205.29 88888.00 2020-09-28 03:07:57.000 272 7803.03 1150.19 54205.31 88888.00 2020-09-28 03:07:58.000 272 7803.19 1150.31 54205.32 88888.00 2020-09-28 03:07:59.000 272 7803.34 1150.42 54205.31 88888.00 2020-09-28 03:08:00.000 272 7803.49 1150.50 54205.31 88888.00 2020-09-28 03:08:01.000 272 7803.65 1150.56 54205.33 88888.00 2020-09-28 03:08:02.000 272 7803.78 1150.62 54205.31 88888.00 2020-09-28 03:08:03.000 272 7803.89 1150.66 54205.27 88888.00 2020-09-28 03:08:04.000 272 7803.99 1150.68 54205.26 88888.00 2020-09-28 03:08:05.000 272 7804.10 1150.71 54205.26 88888.00 2020-09-28 03:08:06.000 272 7804.20 1150.73 54205.25 88888.00 2020-09-28 03:08:07.000 272 7804.30 1150.77 54205.21 88888.00 2020-09-28 03:08:08.000 272 7804.41 1150.83 54205.18 88888.00 2020-09-28 03:08:09.000 272 7804.54 1150.88 54205.17 88888.00 2020-09-28 03:08:10.000 272 7804.70 1150.91 54205.20 88888.00 2020-09-28 03:08:11.000 272 7804.86 1150.95 54205.22 88888.00 2020-09-28 03:08:12.000 272 7805.02 1150.98 54205.25 88888.00 2020-09-28 03:08:13.000 272 7805.21 1151.00 54205.29 88888.00 2020-09-28 03:08:14.000 272 7805.41 1151.05 54205.34 88888.00 2020-09-28 03:08:15.000 272 7805.60 1151.11 54205.38 88888.00 2020-09-28 03:08:16.000 272 7805.81 1151.16 54205.43 88888.00 2020-09-28 03:08:17.000 272 7806.01 1151.20 54205.48 88888.00 2020-09-28 03:08:18.000 272 7806.21 1151.25 54205.53 88888.00 2020-09-28 03:08:19.000 272 7806.40 1151.30 54205.57 88888.00 2020-09-28 03:08:20.000 272 7806.59 1151.35 54205.61 88888.00 2020-09-28 03:08:21.000 272 7806.77 1151.40 54205.62 88888.00 2020-09-28 03:08:22.000 272 7806.92 1151.47 54205.60 88888.00 2020-09-28 03:08:23.000 272 7807.06 1151.57 54205.58 88888.00 2020-09-28 03:08:24.000 272 7807.20 1151.67 54205.58 88888.00 2020-09-28 03:08:25.000 272 7807.35 1151.78 54205.59 88888.00 2020-09-28 03:08:26.000 272 7807.49 1151.87 54205.60 88888.00 2020-09-28 03:08:27.000 272 7807.66 1151.93 54205.62 88888.00 2020-09-28 03:08:28.000 272 7807.85 1151.99 54205.66 88888.00 2020-09-28 03:08:29.000 272 7808.03 1152.05 54205.70 88888.00 2020-09-28 03:08:30.000 272 7808.20 1152.12 54205.73 88888.00 2020-09-28 03:08:31.000 272 7808.38 1152.18 54205.76 88888.00 2020-09-28 03:08:32.000 272 7808.55 1152.24 54205.78 88888.00 2020-09-28 03:08:33.000 272 7808.73 1152.31 54205.80 88888.00 2020-09-28 03:08:34.000 272 7808.91 1152.38 54205.82 88888.00 2020-09-28 03:08:35.000 272 7809.08 1152.39 54205.85 88888.00 2020-09-28 03:08:36.000 272 7809.25 1152.41 54205.89 88888.00 2020-09-28 03:08:37.000 272 7809.41 1152.44 54205.93 88888.00 2020-09-28 03:08:38.000 272 7809.54 1152.47 54205.92 88888.00 2020-09-28 03:08:39.000 272 7809.68 1152.50 54205.89 88888.00 2020-09-28 03:08:40.000 272 7809.81 1152.52 54205.87 88888.00 2020-09-28 03:08:41.000 272 7809.90 1152.56 54205.84 88888.00 2020-09-28 03:08:42.000 272 7809.99 1152.64 54205.78 88888.00 2020-09-28 03:08:43.000 272 7810.11 1152.72 54205.75 88888.00 2020-09-28 03:08:44.000 272 7810.22 1152.78 54205.72 88888.00 2020-09-28 03:08:45.000 272 7810.30 1152.85 54205.65 88888.00 2020-09-28 03:08:46.000 272 7810.37 1152.93 54205.58 88888.00 2020-09-28 03:08:47.000 272 7810.43 1153.01 54205.55 88888.00 2020-09-28 03:08:48.000 272 7810.48 1153.09 54205.52 88888.00 2020-09-28 03:08:49.000 272 7810.53 1153.18 54205.45 88888.00 2020-09-28 03:08:50.000 272 7810.57 1153.26 54205.36 88888.00 2020-09-28 03:08:51.000 272 7810.62 1153.34 54205.29 88888.00 2020-09-28 03:08:52.000 272 7810.69 1153.44 54205.21 88888.00 2020-09-28 03:08:53.000 272 7810.76 1153.52 54205.14 88888.00 2020-09-28 03:08:54.000 272 7810.81 1153.61 54205.11 88888.00 2020-09-28 03:08:55.000 272 7810.88 1153.70 54205.11 88888.00 2020-09-28 03:08:56.000 272 7810.96 1153.83 54205.06 88888.00 2020-09-28 03:08:57.000 272 7811.02 1153.98 54204.96 88888.00 2020-09-28 03:08:58.000 272 7811.06 1154.13 54204.83 88888.00 2020-09-28 03:08:59.000 272 7811.12 1154.29 54204.73 88888.00 2020-09-28 03:09:00.000 272 7811.18 1154.45 54204.68 88888.00 2020-09-28 03:09:01.000 272 7811.24 1154.60 54204.64 88888.00 2020-09-28 03:09:02.000 272 7811.29 1154.73 54204.61 88888.00 2020-09-28 03:09:03.000 272 7811.37 1154.86 54204.60 88888.00 2020-09-28 03:09:04.000 272 7811.46 1154.98 54204.53 88888.00 2020-09-28 03:09:05.000 272 7811.53 1155.09 54204.41 88888.00 2020-09-28 03:09:06.000 272 7811.60 1155.20 54204.35 88888.00 2020-09-28 03:09:07.000 272 7811.66 1155.27 54204.34 88888.00 2020-09-28 03:09:08.000 272 7811.74 1155.32 54204.35 88888.00 2020-09-28 03:09:09.000 272 7811.82 1155.39 54204.35 88888.00 2020-09-28 03:09:10.000 272 7811.91 1155.43 54204.34 88888.00 2020-09-28 03:09:11.000 272 7812.00 1155.45 54204.31 88888.00 2020-09-28 03:09:12.000 272 7812.09 1155.48 54204.26 88888.00 2020-09-28 03:09:13.000 272 7812.16 1155.50 54204.21 88888.00 2020-09-28 03:09:14.000 272 7812.23 1155.55 54204.19 88888.00 2020-09-28 03:09:15.000 272 7812.30 1155.62 54204.18 88888.00 2020-09-28 03:09:16.000 272 7812.38 1155.66 54204.17 88888.00 2020-09-28 03:09:17.000 272 7812.46 1155.68 54204.18 88888.00 2020-09-28 03:09:18.000 272 7812.55 1155.72 54204.17 88888.00 2020-09-28 03:09:19.000 272 7812.64 1155.76 54204.15 88888.00 2020-09-28 03:09:20.000 272 7812.71 1155.77 54204.16 88888.00 2020-09-28 03:09:21.000 272 7812.79 1155.77 54204.20 88888.00 2020-09-28 03:09:22.000 272 7812.90 1155.79 54204.25 88888.00 2020-09-28 03:09:23.000 272 7813.03 1155.80 54204.29 88888.00 2020-09-28 03:09:24.000 272 7813.16 1155.80 54204.32 88888.00 2020-09-28 03:09:25.000 272 7813.30 1155.82 54204.38 88888.00 2020-09-28 03:09:26.000 272 7813.46 1155.85 54204.48 88888.00 2020-09-28 03:09:27.000 272 7813.64 1155.85 54204.57 88888.00 2020-09-28 03:09:28.000 272 7813.77 1155.84 54204.64 88888.00 2020-09-28 03:09:29.000 272 7813.90 1155.81 54204.71 88888.00 2020-09-28 03:09:30.000 272 7814.03 1155.79 54204.76 88888.00 2020-09-28 03:09:31.000 272 7814.12 1155.78 54204.79 88888.00 2020-09-28 03:09:32.000 272 7814.21 1155.75 54204.84 88888.00 2020-09-28 03:09:33.000 272 7814.33 1155.72 54204.86 88888.00 2020-09-28 03:09:34.000 272 7814.43 1155.73 54204.86 88888.00 2020-09-28 03:09:35.000 272 7814.52 1155.71 54204.91 88888.00 2020-09-28 03:09:36.000 272 7814.63 1155.68 54205.00 88888.00 2020-09-28 03:09:37.000 272 7814.76 1155.69 54205.07 88888.00 2020-09-28 03:09:38.000 272 7814.91 1155.69 54205.14 88888.00 2020-09-28 03:09:39.000 272 7815.05 1155.71 54205.23 88888.00 2020-09-28 03:09:40.000 272 7815.21 1155.75 54205.30 88888.00 2020-09-28 03:09:41.000 272 7815.39 1155.80 54205.37 88888.00 2020-09-28 03:09:42.000 272 7815.57 1155.86 54205.45 88888.00 2020-09-28 03:09:43.000 272 7815.74 1155.92 54205.53 88888.00 2020-09-28 03:09:44.000 272 7815.91 1155.95 54205.62 88888.00 2020-09-28 03:09:45.000 272 7816.08 1155.97 54205.74 88888.00 2020-09-28 03:09:46.000 272 7816.26 1155.96 54205.88 88888.00 2020-09-28 03:09:47.000 272 7816.44 1155.97 54205.97 88888.00 2020-09-28 03:09:48.000 272 7816.61 1156.02 54206.02 88888.00 2020-09-28 03:09:49.000 272 7816.76 1156.06 54206.08 88888.00 2020-09-28 03:09:50.000 272 7816.91 1156.10 54206.19 88888.00 2020-09-28 03:09:51.000 272 7817.07 1156.15 54206.29 88888.00 2020-09-28 03:09:52.000 272 7817.23 1156.20 54206.34 88888.00 2020-09-28 03:09:53.000 272 7817.37 1156.28 54206.37 88888.00 2020-09-28 03:09:54.000 272 7817.49 1156.39 54206.42 88888.00 2020-09-28 03:09:55.000 272 7817.60 1156.48 54206.47 88888.00 2020-09-28 03:09:56.000 272 7817.70 1156.57 54206.52 88888.00 2020-09-28 03:09:57.000 272 7817.79 1156.67 54206.60 88888.00 2020-09-28 03:09:58.000 272 7817.91 1156.76 54206.69 88888.00 2020-09-28 03:09:59.000 272 7818.04 1156.84 54206.75 88888.00 2020-09-28 03:10:00.000 272 7818.16 1156.92 54206.82 88888.00 2020-09-28 03:10:01.000 272 7818.29 1157.00 54206.91 88888.00 2020-09-28 03:10:02.000 272 7818.43 1157.09 54206.99 88888.00 2020-09-28 03:10:03.000 272 7818.57 1157.20 54207.06 88888.00 2020-09-28 03:10:04.000 272 7818.72 1157.34 54207.13 88888.00 2020-09-28 03:10:05.000 272 7818.89 1157.47 54207.20 88888.00 2020-09-28 03:10:06.000 272 7819.07 1157.60 54207.29 88888.00 2020-09-28 03:10:07.000 272 7819.23 1157.71 54207.38 88888.00 2020-09-28 03:10:08.000 272 7819.39 1157.83 54207.48 88888.00 2020-09-28 03:10:09.000 272 7819.57 1157.93 54207.57 88888.00 2020-09-28 03:10:10.000 272 7819.76 1158.03 54207.64 88888.00 2020-09-28 03:10:11.000 272 7819.93 1158.16 54207.71 88888.00 2020-09-28 03:10:12.000 272 7820.09 1158.27 54207.82 88888.00 2020-09-28 03:10:13.000 272 7820.26 1158.37 54207.93 88888.00 2020-09-28 03:10:14.000 272 7820.44 1158.47 54208.03 88888.00 2020-09-28 03:10:15.000 272 7820.64 1158.57 54208.14 88888.00 2020-09-28 03:10:16.000 272 7820.83 1158.66 54208.25 88888.00 2020-09-28 03:10:17.000 272 7821.01 1158.76 54208.31 88888.00 2020-09-28 03:10:18.000 272 7821.17 1158.86 54208.34 88888.00 2020-09-28 03:10:19.000 272 7821.29 1158.93 54208.41 88888.00 2020-09-28 03:10:20.000 272 7821.42 1158.98 54208.48 88888.00 2020-09-28 03:10:21.000 272 7821.57 1159.05 54208.54 88888.00 2020-09-28 03:10:22.000 272 7821.68 1159.13 54208.58 88888.00 2020-09-28 03:10:23.000 272 7821.75 1159.20 54208.61 88888.00 2020-09-28 03:10:24.000 272 7821.83 1159.28 54208.64 88888.00 2020-09-28 03:10:25.000 272 7821.93 1159.38 54208.66 88888.00 2020-09-28 03:10:26.000 272 7822.01 1159.51 54208.68 88888.00 2020-09-28 03:10:27.000 272 7822.08 1159.61 54208.68 88888.00 2020-09-28 03:10:28.000 272 7822.14 1159.75 54208.67 88888.00 2020-09-28 03:10:29.000 272 7822.17 1159.92 54208.62 88888.00 2020-09-28 03:10:30.000 272 7822.17 1160.04 54208.57 88888.00 2020-09-28 03:10:31.000 272 7822.17 1160.16 54208.53 88888.00 2020-09-28 03:10:32.000 272 7822.16 1160.30 54208.48 88888.00 2020-09-28 03:10:33.000 272 7822.13 1160.43 54208.43 88888.00 2020-09-28 03:10:34.000 272 7822.09 1160.56 54208.36 88888.00 2020-09-28 03:10:35.000 272 7822.05 1160.69 54208.28 88888.00 2020-09-28 03:10:36.000 272 7822.01 1160.84 54208.20 88888.00 2020-09-28 03:10:37.000 272 7821.95 1161.01 54208.10 88888.00 2020-09-28 03:10:38.000 272 7821.86 1161.18 54208.01 88888.00 2020-09-28 03:10:39.000 272 7821.77 1161.33 54207.91 88888.00 2020-09-28 03:10:40.000 272 7821.68 1161.46 54207.84 88888.00 2020-09-28 03:10:41.000 272 7821.59 1161.60 54207.75 88888.00 2020-09-28 03:10:42.000 272 7821.49 1161.75 54207.63 88888.00 2020-09-28 03:10:43.000 272 7821.37 1161.91 54207.52 88888.00 2020-09-28 03:10:44.000 272 7821.25 1162.06 54207.40 88888.00 2020-09-28 03:10:45.000 272 7821.14 1162.21 54207.26 88888.00 2020-09-28 03:10:46.000 272 7821.02 1162.35 54207.16 88888.00 2020-09-28 03:10:47.000 272 7820.91 1162.50 54207.08 88888.00 2020-09-28 03:10:48.000 272 7820.81 1162.65 54206.98 88888.00 2020-09-28 03:10:49.000 272 7820.69 1162.82 54206.88 88888.00 2020-09-28 03:10:50.000 272 7820.57 1162.98 54206.79 88888.00 2020-09-28 03:10:51.000 272 7820.44 1163.14 54206.66 88888.00 2020-09-28 03:10:52.000 272 7820.31 1163.29 54206.54 88888.00 2020-09-28 03:10:53.000 272 7820.15 1163.43 54206.41 88888.00 2020-09-28 03:10:54.000 272 7819.96 1163.57 54206.25 88888.00 2020-09-28 03:10:55.000 272 7819.77 1163.69 54206.11 88888.00 2020-09-28 03:10:56.000 272 7819.61 1163.77 54206.01 88888.00 2020-09-28 03:10:57.000 272 7819.48 1163.83 54205.94 88888.00 2020-09-28 03:10:58.000 272 7819.36 1163.90 54205.86 88888.00 2020-09-28 03:10:59.000 272 7819.25 1163.95 54205.78 88888.00 2020-09-28 03:11:00.000 272 7819.15 1163.99 54205.72 88888.00 2020-09-28 03:11:01.000 272 7819.04 1164.04 54205.66 88888.00 2020-09-28 03:11:02.000 272 7818.95 1164.06 54205.60 88888.00 2020-09-28 03:11:03.000 272 7818.87 1164.08 54205.55 88888.00 2020-09-28 03:11:04.000 272 7818.79 1164.10 54205.51 88888.00 2020-09-28 03:11:05.000 272 7818.71 1164.09 54205.43 88888.00 2020-09-28 03:11:06.000 272 7818.62 1164.09 54205.34 88888.00 2020-09-28 03:11:07.000 272 7818.56 1164.09 54205.28 88888.00 2020-09-28 03:11:08.000 272 7818.53 1164.10 54205.22 88888.00 2020-09-28 03:11:09.000 272 7818.50 1164.11 54205.16 88888.00 2020-09-28 03:11:10.000 272 7818.46 1164.10 54205.14 88888.00 2020-09-28 03:11:11.000 272 7818.43 1164.07 54205.15 88888.00 2020-09-28 03:11:12.000 272 7818.42 1164.04 54205.14 88888.00 2020-09-28 03:11:13.000 272 7818.38 1164.04 54205.10 88888.00 2020-09-28 03:11:14.000 272 7818.33 1164.02 54205.04 88888.00 2020-09-28 03:11:15.000 272 7818.32 1163.99 54204.98 88888.00 2020-09-28 03:11:16.000 272 7818.29 1163.96 54204.94 88888.00 2020-09-28 03:11:17.000 272 7818.25 1163.92 54204.90 88888.00 2020-09-28 03:11:18.000 272 7818.21 1163.90 54204.83 88888.00 2020-09-28 03:11:19.000 272 7818.16 1163.88 54204.75 88888.00 2020-09-28 03:11:20.000 272 7818.10 1163.86 54204.68 88888.00 2020-09-28 03:11:21.000 272 7818.04 1163.85 54204.61 88888.00 2020-09-28 03:11:22.000 272 7817.97 1163.84 54204.53 88888.00 2020-09-28 03:11:23.000 272 7817.90 1163.82 54204.45 88888.00 2020-09-28 03:11:24.000 272 7817.84 1163.80 54204.37 88888.00 2020-09-28 03:11:25.000 272 7817.77 1163.77 54204.28 88888.00 2020-09-28 03:11:26.000 272 7817.68 1163.74 54204.18 88888.00 2020-09-28 03:11:27.000 272 7817.60 1163.73 54204.08 88888.00 2020-09-28 03:11:28.000 272 7817.52 1163.72 54203.99 88888.00 2020-09-28 03:11:29.000 272 7817.46 1163.68 54203.93 88888.00 2020-09-28 03:11:30.000 272 7817.41 1163.63 54203.86 88888.00 2020-09-28 03:11:31.000 272 7817.35 1163.61 54203.76 88888.00 2020-09-28 03:11:32.000 272 7817.29 1163.58 54203.67 88888.00 2020-09-28 03:11:33.000 272 7817.24 1163.57 54203.59 88888.00 2020-09-28 03:11:34.000 272 7817.22 1163.56 54203.51 88888.00 2020-09-28 03:11:35.000 272 7817.20 1163.52 54203.45 88888.00 2020-09-28 03:11:36.000 272 7817.19 1163.48 54203.43 88888.00 2020-09-28 03:11:37.000 272 7817.18 1163.45 54203.43 88888.00 2020-09-28 03:11:38.000 272 7817.20 1163.44 54203.43 88888.00 2020-09-28 03:11:39.000 272 7817.24 1163.44 54203.40 88888.00 2020-09-28 03:11:40.000 272 7817.29 1163.44 54203.36 88888.00 2020-09-28 03:11:41.000 272 7817.36 1163.46 54203.39 88888.00 2020-09-28 03:11:42.000 272 7817.44 1163.49 54203.43 88888.00 2020-09-28 03:11:43.000 272 7817.55 1163.53 54203.45 88888.00 2020-09-28 03:11:44.000 272 7817.67 1163.57 54203.49 88888.00 2020-09-28 03:11:45.000 272 7817.81 1163.62 54203.59 88888.00 2020-09-28 03:11:46.000 272 7817.96 1163.68 54203.66 88888.00 2020-09-28 03:11:47.000 272 7818.12 1163.72 54203.72 88888.00 2020-09-28 03:11:48.000 272 7818.29 1163.76 54203.79 88888.00 2020-09-28 03:11:49.000 272 7818.46 1163.81 54203.84 88888.00 2020-09-28 03:11:50.000 272 7818.61 1163.85 54203.88 88888.00 2020-09-28 03:11:51.000 272 7818.75 1163.86 54203.94 88888.00 2020-09-28 03:11:52.000 272 7818.89 1163.85 54204.03 88888.00 2020-09-28 03:11:53.000 272 7819.03 1163.81 54204.11 88888.00 2020-09-28 03:11:54.000 272 7819.18 1163.80 54204.15 88888.00 2020-09-28 03:11:55.000 272 7819.31 1163.78 54204.20 88888.00 2020-09-28 03:11:56.000 272 7819.46 1163.75 54204.27 88888.00 2020-09-28 03:11:57.000 272 7819.61 1163.70 54204.33 88888.00 2020-09-28 03:11:58.000 272 7819.76 1163.64 54204.41 88888.00 2020-09-28 03:11:59.000 272 7819.93 1163.59 54204.50 88888.00 2020-09-28 03:12:00.000 272 7820.12 1163.54 54204.57 88888.00 2020-09-28 03:12:01.000 272 7820.29 1163.48 54204.62 88888.00 2020-09-28 03:12:02.000 272 7820.43 1163.41 54204.68 88888.00 2020-09-28 03:12:03.000 272 7820.60 1163.35 54204.76 88888.00 2020-09-28 03:12:04.000 272 7820.77 1163.31 54204.84 88888.00 2020-09-28 03:12:05.000 272 7820.92 1163.26 54204.93 88888.00 2020-09-28 03:12:06.000 272 7821.07 1163.21 54205.02 88888.00 2020-09-28 03:12:07.000 272 7821.25 1163.16 54205.14 88888.00 2020-09-28 03:12:08.000 272 7821.43 1163.10 54205.20 88888.00 2020-09-28 03:12:09.000 272 7821.60 1163.07 54205.19 88888.00 2020-09-28 03:12:10.000 272 7821.77 1163.04 54205.21 88888.00 2020-09-28 03:12:11.000 272 7821.91 1162.98 54205.32 88888.00 2020-09-28 03:12:12.000 272 7822.04 1162.97 54205.41 88888.00 2020-09-28 03:12:13.000 272 7822.20 1162.97 54205.42 88888.00 2020-09-28 03:12:14.000 272 7822.35 1162.98 54205.39 88888.00 2020-09-28 03:12:15.000 272 7822.48 1162.98 54205.39 88888.00 2020-09-28 03:12:16.000 272 7822.62 1162.97 54205.47 88888.00 2020-09-28 03:12:17.000 272 7822.73 1162.96 54205.59 88888.00 2020-09-28 03:12:18.000 272 7822.85 1162.95 54205.71 88888.00 2020-09-28 03:12:19.000 272 7823.00 1162.91 54205.79 88888.00 2020-09-28 03:12:20.000 272 7823.16 1162.89 54205.81 88888.00 2020-09-28 03:12:21.000 272 7823.30 1162.89 54205.81 88888.00 2020-09-28 03:12:22.000 272 7823.42 1162.88 54205.84 88888.00 2020-09-28 03:12:23.000 272 7823.51 1162.87 54205.88 88888.00 2020-09-28 03:12:24.000 272 7823.56 1162.83 54205.91 88888.00 2020-09-28 03:12:25.000 272 7823.60 1162.79 54205.95 88888.00 2020-09-28 03:12:26.000 272 7823.67 1162.76 54205.91 88888.00 2020-09-28 03:12:27.000 272 7823.77 1162.72 54205.84 88888.00 2020-09-28 03:12:28.000 272 7823.86 1162.67 54205.84 88888.00 2020-09-28 03:12:29.000 272 7823.92 1162.63 54205.88 88888.00 2020-09-28 03:12:30.000 272 7823.99 1162.58 54205.92 88888.00 2020-09-28 03:12:31.000 272 7824.08 1162.53 54206.00 88888.00 2020-09-28 03:12:32.000 272 7824.14 1162.49 54206.05 88888.00 2020-09-28 03:12:33.000 272 7824.18 1162.42 54205.99 88888.00 2020-09-28 03:12:34.000 272 7824.20 1162.35 54205.89 88888.00 2020-09-28 03:12:35.000 272 7824.22 1162.31 54205.87 88888.00 2020-09-28 03:12:36.000 272 7824.27 1162.30 54205.88 88888.00 2020-09-28 03:12:37.000 272 7824.34 1162.27 54205.86 88888.00 2020-09-28 03:12:38.000 272 7824.35 1162.21 54205.89 88888.00 2020-09-28 03:12:39.000 272 7824.36 1162.16 54205.92 88888.00 2020-09-28 03:12:40.000 272 7824.38 1162.11 54205.91 88888.00 2020-09-28 03:12:41.000 272 7824.38 1162.04 54205.86 88888.00 2020-09-28 03:12:42.000 272 7824.40 1162.01 54205.81 88888.00 2020-09-28 03:12:43.000 272 7824.42 1162.03 54205.77 88888.00 2020-09-28 03:12:44.000 272 7824.43 1162.03 54205.75 88888.00 2020-09-28 03:12:45.000 272 7824.45 1161.97 54205.74 88888.00 2020-09-28 03:12:46.000 272 7824.52 1161.89 54205.75 88888.00 2020-09-28 03:12:47.000 272 7824.60 1161.83 54205.81 88888.00 2020-09-28 03:12:48.000 272 7824.67 1161.80 54205.88 88888.00 2020-09-28 03:12:49.000 272 7824.75 1161.77 54205.94 88888.00 2020-09-28 03:12:50.000 272 7824.87 1161.76 54206.02 88888.00 2020-09-28 03:12:51.000 272 7825.01 1161.76 54206.08 88888.00 2020-09-28 03:12:52.000 272 7825.13 1161.76 54206.11 88888.00 2020-09-28 03:12:53.000 272 7825.22 1161.79 54206.14 88888.00 2020-09-28 03:12:54.000 272 7825.32 1161.84 54206.16 88888.00 2020-09-28 03:12:55.000 272 7825.45 1161.88 54206.19 88888.00 2020-09-28 03:12:56.000 272 7825.57 1161.92 54206.23 88888.00 2020-09-28 03:12:57.000 272 7825.70 1161.97 54206.30 88888.00 2020-09-28 03:12:58.000 272 7825.84 1162.03 54206.35 88888.00 2020-09-28 03:12:59.000 272 7825.96 1162.11 54206.38 88888.00 2020-09-28 03:13:00.000 272 7826.04 1162.16 54206.39 88888.00 2020-09-28 03:13:01.000 272 7826.13 1162.19 54206.41 88888.00 2020-09-28 03:13:02.000 272 7826.21 1162.21 54206.43 88888.00 2020-09-28 03:13:03.000 272 7826.28 1162.23 54206.43 88888.00 2020-09-28 03:13:04.000 272 7826.34 1162.25 54206.42 88888.00 2020-09-28 03:13:05.000 272 7826.38 1162.29 54206.38 88888.00 2020-09-28 03:13:06.000 272 7826.39 1162.33 54206.30 88888.00 2020-09-28 03:13:07.000 272 7826.42 1162.36 54206.23 88888.00 2020-09-28 03:13:08.000 272 7826.47 1162.41 54206.18 88888.00 2020-09-28 03:13:09.000 272 7826.50 1162.45 54206.18 88888.00 2020-09-28 03:13:10.000 272 7826.53 1162.47 54206.18 88888.00 2020-09-28 03:13:11.000 272 7826.56 1162.51 54206.16 88888.00 2020-09-28 03:13:12.000 272 7826.56 1162.55 54206.12 88888.00 2020-09-28 03:13:13.000 272 7826.56 1162.58 54206.08 88888.00 2020-09-28 03:13:14.000 272 7826.55 1162.61 54206.03 88888.00 2020-09-28 03:13:15.000 272 7826.53 1162.65 54205.96 88888.00 2020-09-28 03:13:16.000 272 7826.53 1162.66 54205.86 88888.00 2020-09-28 03:13:17.000 272 7826.52 1162.69 54205.78 88888.00 2020-09-28 03:13:18.000 272 7826.50 1162.76 54205.75 88888.00 2020-09-28 03:13:19.000 272 7826.49 1162.83 54205.72 88888.00 2020-09-28 03:13:20.000 272 7826.49 1162.89 54205.66 88888.00 2020-09-28 03:13:21.000 272 7826.51 1162.95 54205.62 88888.00 2020-09-28 03:13:22.000 272 7826.52 1163.01 54205.62 88888.00 2020-09-28 03:13:23.000 272 7826.52 1163.05 54205.62 88888.00 2020-09-28 03:13:24.000 272 7826.54 1163.08 54205.61 88888.00 2020-09-28 03:13:25.000 272 7826.55 1163.13 54205.56 88888.00 2020-09-28 03:13:26.000 272 7826.53 1163.19 54205.51 88888.00 2020-09-28 03:13:27.000 272 7826.55 1163.23 54205.49 88888.00 2020-09-28 03:13:28.000 272 7826.60 1163.28 54205.48 88888.00 2020-09-28 03:13:29.000 272 7826.65 1163.33 54205.46 88888.00 2020-09-28 03:13:30.000 272 7826.68 1163.37 54205.45 88888.00 2020-09-28 03:13:31.000 272 7826.71 1163.41 54205.43 88888.00 2020-09-28 03:13:32.000 272 7826.73 1163.47 54205.40 88888.00 2020-09-28 03:13:33.000 272 7826.77 1163.49 54205.39 88888.00 2020-09-28 03:13:34.000 272 7826.83 1163.49 54205.41 88888.00 2020-09-28 03:13:35.000 272 7826.91 1163.53 54205.43 88888.00 2020-09-28 03:13:36.000 272 7826.98 1163.59 54205.44 88888.00 2020-09-28 03:13:37.000 272 7827.04 1163.65 54205.42 88888.00 2020-09-28 03:13:38.000 272 7827.09 1163.71 54205.41 88888.00 2020-09-28 03:13:39.000 272 7827.16 1163.75 54205.41 88888.00 2020-09-28 03:13:40.000 272 7827.24 1163.79 54205.41 88888.00 2020-09-28 03:13:41.000 272 7827.32 1163.83 54205.43 88888.00 2020-09-28 03:13:42.000 272 7827.39 1163.87 54205.46 88888.00 2020-09-28 03:13:43.000 272 7827.49 1163.93 54205.47 88888.00 2020-09-28 03:13:44.000 272 7827.60 1164.01 54205.46 88888.00 2020-09-28 03:13:45.000 272 7827.67 1164.07 54205.45 88888.00 2020-09-28 03:13:46.000 272 7827.73 1164.11 54205.45 88888.00 2020-09-28 03:13:47.000 272 7827.78 1164.15 54205.43 88888.00 2020-09-28 03:13:48.000 272 7827.82 1164.18 54205.41 88888.00 2020-09-28 03:13:49.000 272 7827.86 1164.19 54205.39 88888.00 2020-09-28 03:13:50.000 272 7827.90 1164.19 54205.38 88888.00 2020-09-28 03:13:51.000 272 7827.93 1164.19 54205.36 88888.00 2020-09-28 03:13:52.000 272 7827.94 1164.19 54205.34 88888.00 2020-09-28 03:13:53.000 272 7827.96 1164.17 54205.30 88888.00 2020-09-28 03:13:54.000 272 7827.97 1164.16 54205.25 88888.00 2020-09-28 03:13:55.000 272 7827.99 1164.16 54205.20 88888.00 2020-09-28 03:13:56.000 272 7827.99 1164.17 54205.14 88888.00 2020-09-28 03:13:57.000 272 7827.97 1164.18 54205.07 88888.00 2020-09-28 03:13:58.000 272 7827.94 1164.20 54204.96 88888.00 2020-09-28 03:13:59.000 272 7827.90 1164.22 54204.86 88888.00 2020-09-28 03:14:00.000 272 7827.83 1164.22 54204.79 88888.00 2020-09-28 03:14:01.000 272 7827.75 1164.20 54204.71 88888.00 2020-09-28 03:14:02.000 272 7827.66 1164.19 54204.59 88888.00 2020-09-28 03:14:03.000 272 7827.58 1164.18 54204.47 88888.00 2020-09-28 03:14:04.000 272 7827.50 1164.16 54204.38 88888.00 2020-09-28 03:14:05.000 272 7827.40 1164.10 54204.29 88888.00 2020-09-28 03:14:06.000 272 7827.31 1164.04 54204.18 88888.00 2020-09-28 03:14:07.000 272 7827.25 1164.00 54204.09 88888.00 2020-09-28 03:14:08.000 272 7827.19 1163.97 54204.02 88888.00 2020-09-28 03:14:09.000 272 7827.13 1163.90 54203.96 88888.00 2020-09-28 03:14:10.000 272 7827.06 1163.82 54203.89 88888.00 2020-09-28 03:14:11.000 272 7826.99 1163.77 54203.80 88888.00 2020-09-28 03:14:12.000 272 7826.91 1163.71 54203.69 88888.00 2020-09-28 03:14:13.000 272 7826.80 1163.66 54203.58 88888.00 2020-09-28 03:14:14.000 272 7826.68 1163.63 54203.46 88888.00 2020-09-28 03:14:15.000 272 7826.59 1163.57 54203.34 88888.00 2020-09-28 03:14:16.000 272 7826.51 1163.52 54203.26 88888.00 2020-09-28 03:14:17.000 272 7826.43 1163.50 54203.20 88888.00 2020-09-28 03:14:18.000 272 7826.38 1163.47 54203.11 88888.00 2020-09-28 03:14:19.000 272 7826.31 1163.40 54203.05 88888.00 2020-09-28 03:14:20.000 272 7826.25 1163.34 54202.99 88888.00 2020-09-28 03:14:21.000 272 7826.22 1163.31 54202.93 88888.00 2020-09-28 03:14:22.000 272 7826.18 1163.27 54202.88 88888.00 2020-09-28 03:14:23.000 272 7826.15 1163.20 54202.85 88888.00 2020-09-28 03:14:24.000 272 7826.12 1163.14 54202.80 88888.00 2020-09-28 03:14:25.000 272 7826.08 1163.07 54202.75 88888.00 2020-09-28 03:14:26.000 272 7826.05 1163.02 54202.70 88888.00 2020-09-28 03:14:27.000 272 7826.04 1162.98 54202.65 88888.00 2020-09-28 03:14:28.000 272 7826.05 1162.93 54202.61 88888.00 2020-09-28 03:14:29.000 272 7826.06 1162.88 54202.57 88888.00 2020-09-28 03:14:30.000 272 7826.07 1162.84 54202.50 88888.00 2020-09-28 03:14:31.000 272 7826.09 1162.81 54202.43 88888.00 2020-09-28 03:14:32.000 272 7826.11 1162.77 54202.39 88888.00 2020-09-28 03:14:33.000 272 7826.13 1162.73 54202.40 88888.00 2020-09-28 03:14:34.000 272 7826.16 1162.70 54202.45 88888.00 2020-09-28 03:14:35.000 272 7826.21 1162.67 54202.44 88888.00 2020-09-28 03:14:36.000 272 7826.26 1162.64 54202.38 88888.00 2020-09-28 03:14:37.000 272 7826.28 1162.62 54202.34 88888.00 2020-09-28 03:14:38.000 272 7826.28 1162.62 54202.29 88888.00 2020-09-28 03:14:39.000 272 7826.29 1162.60 54202.25 88888.00 2020-09-28 03:14:40.000 272 7826.33 1162.57 54202.25 88888.00 2020-09-28 03:14:41.000 272 7826.40 1162.53 54202.22 88888.00 2020-09-28 03:14:42.000 272 7826.44 1162.48 54202.18 88888.00 2020-09-28 03:14:43.000 272 7826.46 1162.42 54202.16 88888.00 2020-09-28 03:14:44.000 272 7826.48 1162.37 54202.10 88888.00 2020-09-28 03:14:45.000 272 7826.50 1162.31 54202.00 88888.00 2020-09-28 03:14:46.000 272 7826.50 1162.24 54201.93 88888.00 2020-09-28 03:14:47.000 272 7826.48 1162.16 54201.90 88888.00 2020-09-28 03:14:48.000 272 7826.49 1162.09 54201.86 88888.00 2020-09-28 03:14:49.000 272 7826.50 1162.03 54201.81 88888.00 2020-09-28 03:14:50.000 272 7826.50 1161.98 54201.74 88888.00 2020-09-28 03:14:51.000 272 7826.51 1161.93 54201.68 88888.00 2020-09-28 03:14:52.000 272 7826.52 1161.87 54201.64 88888.00 2020-09-28 03:14:53.000 272 7826.53 1161.82 54201.58 88888.00 2020-09-28 03:14:54.000 272 7826.55 1161.77 54201.53 88888.00 2020-09-28 03:14:55.000 272 7826.57 1161.72 54201.50 88888.00 2020-09-28 03:14:56.000 272 7826.59 1161.67 54201.43 88888.00 2020-09-28 03:14:57.000 272 7826.60 1161.63 54201.36 88888.00 2020-09-28 03:14:58.000 272 7826.62 1161.59 54201.31 88888.00 2020-09-28 03:14:59.000 272 7826.66 1161.55 54201.30 88888.00 2020-09-28 03:15:00.000 272 7826.73 1161.48 54201.32 88888.00 2020-09-28 03:15:01.000 272 7826.82 1161.42 54201.32 88888.00 2020-09-28 03:15:02.000 272 7826.90 1161.37 54201.29 88888.00 2020-09-28 03:15:03.000 272 7826.95 1161.32 54201.24 88888.00 2020-09-28 03:15:04.000 272 7826.97 1161.26 54201.18 88888.00 2020-09-28 03:15:05.000 272 7826.98 1161.23 54201.12 88888.00 2020-09-28 03:15:06.000 272 7826.97 1161.21 54201.02 88888.00 2020-09-28 03:15:07.000 272 7826.97 1161.17 54200.89 88888.00 2020-09-28 03:15:08.000 272 7826.97 1161.13 54200.82 88888.00 2020-09-28 03:15:09.000 272 7826.97 1161.08 54200.80 88888.00 2020-09-28 03:15:10.000 272 7826.97 1161.04 54200.74 88888.00 2020-09-28 03:15:11.000 272 7826.95 1161.00 54200.64 88888.00 2020-09-28 03:15:12.000 272 7826.92 1160.97 54200.57 88888.00 2020-09-28 03:15:13.000 272 7826.88 1160.94 54200.50 88888.00 2020-09-28 03:15:14.000 272 7826.83 1160.89 54200.39 88888.00 2020-09-28 03:15:15.000 272 7826.77 1160.83 54200.28 88888.00 2020-09-28 03:15:16.000 272 7826.72 1160.78 54200.17 88888.00 2020-09-28 03:15:17.000 272 7826.68 1160.74 54200.08 88888.00 2020-09-28 03:15:18.000 272 7826.64 1160.73 54199.99 88888.00 2020-09-28 03:15:19.000 272 7826.61 1160.72 54199.88 88888.00 2020-09-28 03:15:20.000 272 7826.58 1160.68 54199.80 88888.00 2020-09-28 03:15:21.000 272 7826.56 1160.64 54199.75 88888.00 2020-09-28 03:15:22.000 272 7826.55 1160.64 54199.69 88888.00 2020-09-28 03:15:23.000 272 7826.54 1160.63 54199.60 88888.00 2020-09-28 03:15:24.000 272 7826.56 1160.62 54199.52 88888.00 2020-09-28 03:15:25.000 272 7826.58 1160.59 54199.50 88888.00 2020-09-28 03:15:26.000 272 7826.61 1160.56 54199.48 88888.00 2020-09-28 03:15:27.000 272 7826.67 1160.55 54199.46 88888.00 2020-09-28 03:15:28.000 272 7826.73 1160.54 54199.45 88888.00 2020-09-28 03:15:29.000 272 7826.80 1160.52 54199.46 88888.00 2020-09-28 03:15:30.000 272 7826.88 1160.53 54199.45 88888.00 2020-09-28 03:15:31.000 272 7826.95 1160.54 54199.41 88888.00 2020-09-28 03:15:32.000 272 7827.03 1160.53 54199.38 88888.00 2020-09-28 03:15:33.000 272 7827.08 1160.52 54199.33 88888.00 2020-09-28 03:15:34.000 272 7827.10 1160.51 54199.27 88888.00 2020-09-28 03:15:35.000 272 7827.12 1160.51 54199.22 88888.00 2020-09-28 03:15:36.000 272 7827.14 1160.51 54199.17 88888.00 2020-09-28 03:15:37.000 272 7827.17 1160.47 54199.14 88888.00 2020-09-28 03:15:38.000 272 7827.20 1160.42 54199.11 88888.00 2020-09-28 03:15:39.000 272 7827.21 1160.39 54199.04 88888.00 2020-09-28 03:15:40.000 272 7827.22 1160.35 54198.98 88888.00 2020-09-28 03:15:41.000 272 7827.21 1160.30 54198.90 88888.00 2020-09-28 03:15:42.000 272 7827.18 1160.27 54198.80 88888.00 2020-09-28 03:15:43.000 272 7827.15 1160.24 54198.71 88888.00 2020-09-28 03:15:44.000 272 7827.12 1160.21 54198.67 88888.00 2020-09-28 03:15:45.000 272 7827.08 1160.19 54198.63 88888.00 2020-09-28 03:15:46.000 272 7827.05 1160.17 54198.57 88888.00 2020-09-28 03:15:47.000 272 7827.03 1160.12 54198.50 88888.00 2020-09-28 03:15:48.000 272 7827.01 1160.11 54198.42 88888.00 2020-09-28 03:15:49.000 272 7827.00 1160.12 54198.32 88888.00 2020-09-28 03:15:50.000 272 7826.97 1160.11 54198.21 88888.00 2020-09-28 03:15:51.000 272 7826.92 1160.11 54198.15 88888.00 2020-09-28 03:15:52.000 272 7826.88 1160.12 54198.11 88888.00 2020-09-28 03:15:53.000 272 7826.86 1160.10 54198.07 88888.00 2020-09-28 03:15:54.000 272 7826.85 1160.07 54198.02 88888.00 2020-09-28 03:15:55.000 272 7826.87 1160.06 54197.91 88888.00 2020-09-28 03:15:56.000 272 7826.89 1160.04 54197.84 88888.00 2020-09-28 03:15:57.000 272 7826.88 1160.02 54197.81 88888.00 2020-09-28 03:15:58.000 272 7826.86 1160.01 54197.75 88888.00 2020-09-28 03:15:59.000 272 7826.85 1159.98 54197.74 88888.00 2020-09-28 03:16:00.000 272 7826.85 1159.97 54197.75 88888.00 2020-09-28 03:16:01.000 272 7826.85 1159.98 54197.65 88888.00 2020-09-28 03:16:02.000 272 7826.87 1159.97 54197.54 88888.00 2020-09-28 03:16:03.000 272 7826.89 1159.96 54197.54 88888.00 2020-09-28 03:16:04.000 272 7826.92 1159.94 54197.57 88888.00 2020-09-28 03:16:05.000 272 7826.94 1159.92 54197.55 88888.00 2020-09-28 03:16:06.000 272 7826.94 1159.92 54197.48 88888.00 2020-09-28 03:16:07.000 272 7826.94 1159.90 54197.44 88888.00 2020-09-28 03:16:08.000 272 7826.96 1159.87 54197.40 88888.00 2020-09-28 03:16:09.000 272 7826.98 1159.86 54197.36 88888.00 2020-09-28 03:16:10.000 272 7826.99 1159.84 54197.31 88888.00 2020-09-28 03:16:11.000 272 7827.01 1159.81 54197.30 88888.00 2020-09-28 03:16:12.000 272 7827.06 1159.80 54197.35 88888.00 2020-09-28 03:16:13.000 272 7827.14 1159.80 54197.38 88888.00 2020-09-28 03:16:14.000 272 7827.22 1159.79 54197.35 88888.00 2020-09-28 03:16:15.000 272 7827.29 1159.80 54197.35 88888.00 2020-09-28 03:16:16.000 272 7827.36 1159.80 54197.39 88888.00 2020-09-28 03:16:17.000 272 7827.46 1159.80 54197.43 88888.00 2020-09-28 03:16:18.000 272 7827.55 1159.80 54197.45 88888.00 2020-09-28 03:16:19.000 272 7827.64 1159.83 54197.46 88888.00 2020-09-28 03:16:20.000 272 7827.72 1159.86 54197.45 88888.00 2020-09-28 03:16:21.000 272 7827.79 1159.88 54197.43 88888.00 2020-09-28 03:16:22.000 272 7827.85 1159.91 54197.39 88888.00 2020-09-28 03:16:23.000 272 7827.88 1159.96 54197.35 88888.00 2020-09-28 03:16:24.000 272 7827.92 1160.00 54197.32 88888.00 2020-09-28 03:16:25.000 272 7827.98 1160.06 54197.29 88888.00 2020-09-28 03:16:26.000 272 7828.04 1160.12 54197.26 88888.00 2020-09-28 03:16:27.000 272 7828.09 1160.18 54197.25 88888.00 2020-09-28 03:16:28.000 272 7828.14 1160.24 54197.24 88888.00 2020-09-28 03:16:29.000 272 7828.17 1160.29 54197.20 88888.00 2020-09-28 03:16:30.000 272 7828.19 1160.35 54197.16 88888.00 2020-09-28 03:16:31.000 272 7828.24 1160.45 54197.14 88888.00 2020-09-28 03:16:32.000 272 7828.30 1160.53 54197.15 88888.00 2020-09-28 03:16:33.000 272 7828.37 1160.58 54197.16 88888.00 2020-09-28 03:16:34.000 272 7828.44 1160.64 54197.14 88888.00 2020-09-28 03:16:35.000 272 7828.49 1160.71 54197.10 88888.00 2020-09-28 03:16:36.000 272 7828.56 1160.78 54197.12 88888.00 2020-09-28 03:16:37.000 272 7828.64 1160.84 54197.16 88888.00 2020-09-28 03:16:38.000 272 7828.71 1160.89 54197.17 88888.00 2020-09-28 03:16:39.000 272 7828.78 1160.92 54197.20 88888.00 2020-09-28 03:16:40.000 272 7828.88 1160.96 54197.22 88888.00 2020-09-28 03:16:41.000 272 7828.98 1161.02 54197.21 88888.00 2020-09-28 03:16:42.000 272 7829.09 1161.05 54197.26 88888.00 2020-09-28 03:16:43.000 272 7829.21 1161.08 54197.37 88888.00 2020-09-28 03:16:44.000 272 7829.35 1161.13 54197.45 88888.00 2020-09-28 03:16:45.000 272 7829.49 1161.17 54197.52 88888.00 2020-09-28 03:16:46.000 272 7829.63 1161.20 54197.60 88888.00 2020-09-28 03:16:47.000 272 7829.77 1161.27 54197.66 88888.00 2020-09-28 03:16:48.000 272 7829.91 1161.34 54197.71 88888.00 2020-09-28 03:16:49.000 272 7830.06 1161.40 54197.79 88888.00 2020-09-28 03:16:50.000 272 7830.24 1161.50 54197.85 88888.00 2020-09-28 03:16:51.000 272 7830.40 1161.63 54197.87 88888.00 2020-09-28 03:16:52.000 272 7830.53 1161.77 54197.88 88888.00 2020-09-28 03:16:53.000 272 7830.65 1161.89 54197.94 88888.00 2020-09-28 03:16:54.000 272 7830.78 1162.02 54198.02 88888.00 2020-09-28 03:16:55.000 272 7830.93 1162.17 54198.05 88888.00 2020-09-28 03:16:56.000 272 7831.06 1162.31 54198.07 88888.00 2020-09-28 03:16:57.000 272 7831.18 1162.42 54198.15 88888.00 2020-09-28 03:16:58.000 272 7831.30 1162.52 54198.26 88888.00 2020-09-28 03:16:59.000 272 7831.44 1162.61 54198.36 88888.00 2020-09-28 03:17:00.000 272 7831.58 1162.65 54198.45 88888.00 2020-09-28 03:17:01.000 272 7831.71 1162.68 54198.52 88888.00 2020-09-28 03:17:02.000 272 7831.83 1162.72 54198.60 88888.00 2020-09-28 03:17:03.000 272 7831.93 1162.74 54198.64 88888.00 2020-09-28 03:17:04.000 272 7832.02 1162.76 54198.66 88888.00 2020-09-28 03:17:05.000 272 7832.11 1162.76 54198.71 88888.00 2020-09-28 03:17:06.000 272 7832.19 1162.78 54198.74 88888.00 2020-09-28 03:17:07.000 272 7832.26 1162.80 54198.74 88888.00 2020-09-28 03:17:08.000 272 7832.29 1162.83 54198.73 88888.00 2020-09-28 03:17:09.000 272 7832.32 1162.86 54198.72 88888.00 2020-09-28 03:17:10.000 272 7832.34 1162.92 54198.68 88888.00 2020-09-28 03:17:11.000 272 7832.34 1162.97 54198.64 88888.00 2020-09-28 03:17:12.000 272 7832.33 1163.04 54198.59 88888.00 2020-09-28 03:17:13.000 272 7832.31 1163.12 54198.51 88888.00 2020-09-28 03:17:14.000 272 7832.25 1163.19 54198.41 88888.00 2020-09-28 03:17:15.000 272 7832.16 1163.25 54198.32 88888.00 2020-09-28 03:17:16.000 272 7832.07 1163.33 54198.22 88888.00 2020-09-28 03:17:17.000 272 7831.99 1163.42 54198.14 88888.00 2020-09-28 03:17:18.000 272 7831.90 1163.48 54198.07 88888.00 2020-09-28 03:17:19.000 272 7831.83 1163.53 54198.00 88888.00 2020-09-28 03:17:20.000 272 7831.76 1163.59 54197.93 88888.00 2020-09-28 03:17:21.000 272 7831.68 1163.66 54197.86 88888.00 2020-09-28 03:17:22.000 272 7831.58 1163.70 54197.77 88888.00 2020-09-28 03:17:23.000 272 7831.49 1163.75 54197.71 88888.00 2020-09-28 03:17:24.000 272 7831.41 1163.79 54197.65 88888.00 2020-09-28 03:17:25.000 272 7831.32 1163.81 54197.58 88888.00 2020-09-28 03:17:26.000 272 7831.25 1163.83 54197.54 88888.00 2020-09-28 03:17:27.000 272 7831.20 1163.86 54197.50 88888.00 2020-09-28 03:17:28.000 272 7831.14 1163.88 54197.46 88888.00 2020-09-28 03:17:29.000 272 7831.08 1163.89 54197.41 88888.00 2020-09-28 03:17:30.000 272 7831.02 1163.88 54197.38 88888.00 2020-09-28 03:17:31.000 272 7830.96 1163.87 54197.33 88888.00 2020-09-28 03:17:32.000 272 7830.90 1163.90 54197.29 88888.00 2020-09-28 03:17:33.000 272 7830.83 1163.91 54197.23 88888.00 2020-09-28 03:17:34.000 272 7830.75 1163.90 54197.18 88888.00 2020-09-28 03:17:35.000 272 7830.67 1163.91 54197.13 88888.00 2020-09-28 03:17:36.000 272 7830.59 1163.90 54197.05 88888.00 2020-09-28 03:17:37.000 272 7830.48 1163.88 54196.97 88888.00 2020-09-28 03:17:38.000 272 7830.36 1163.86 54196.90 88888.00 2020-09-28 03:17:39.000 272 7830.27 1163.84 54196.84 88888.00 2020-09-28 03:17:40.000 272 7830.15 1163.82 54196.75 88888.00 2020-09-28 03:17:41.000 272 7830.03 1163.79 54196.67 88888.00 2020-09-28 03:17:42.000 272 7829.93 1163.76 54196.61 88888.00 2020-09-28 03:17:43.000 272 7829.83 1163.71 54196.57 88888.00 2020-09-28 03:17:44.000 272 7829.75 1163.65 54196.55 88888.00 2020-09-28 03:17:45.000 272 7829.71 1163.59 54196.55 88888.00 2020-09-28 03:17:46.000 272 7829.67 1163.55 54196.54 88888.00 2020-09-28 03:17:47.000 272 7829.60 1163.50 54196.51 88888.00 2020-09-28 03:17:48.000 272 7829.55 1163.48 54196.47 88888.00 2020-09-28 03:17:49.000 272 7829.49 1163.48 54196.42 88888.00 2020-09-28 03:17:50.000 272 7829.42 1163.49 54196.34 88888.00 2020-09-28 03:17:51.000 272 7829.35 1163.49 54196.29 88888.00 2020-09-28 03:17:52.000 272 7829.29 1163.50 54196.26 88888.00 2020-09-28 03:17:53.000 272 7829.24 1163.50 54196.25 88888.00 2020-09-28 03:17:54.000 272 7829.20 1163.50 54196.20 88888.00 2020-09-28 03:17:55.000 272 7829.15 1163.55 54196.11 88888.00 2020-09-28 03:17:56.000 272 7829.09 1163.60 54196.01 88888.00 2020-09-28 03:17:57.000 272 7829.02 1163.61 54195.96 88888.00 2020-09-28 03:17:58.000 272 7828.94 1163.64 54195.91 88888.00 2020-09-28 03:17:59.000 272 7828.85 1163.69 54195.86 88888.00 2020-09-28 03:18:00.000 272 7828.78 1163.71 54195.81 88888.00 2020-09-28 03:18:01.000 272 7828.73 1163.75 54195.78 88888.00 2020-09-28 03:18:02.000 272 7828.70 1163.83 54195.75 88888.00 2020-09-28 03:18:03.000 272 7828.68 1163.89 54195.73 88888.00 2020-09-28 03:18:04.000 272 7828.68 1163.94 54195.71 88888.00 2020-09-28 03:18:05.000 272 7828.69 1163.99 54195.71 88888.00 2020-09-28 03:18:06.000 272 7828.71 1164.03 54195.71 88888.00 2020-09-28 03:18:07.000 272 7828.68 1164.06 54195.67 88888.00 2020-09-28 03:18:08.000 272 7828.63 1164.11 54195.60 88888.00 2020-09-28 03:18:09.000 272 7828.59 1164.18 54195.53 88888.00 2020-09-28 03:18:10.000 272 7828.54 1164.25 54195.45 88888.00 2020-09-28 03:18:11.000 272 7828.51 1164.32 54195.38 88888.00 2020-09-28 03:18:12.000 272 7828.47 1164.39 54195.33 88888.00 2020-09-28 03:18:13.000 272 7828.41 1164.49 54195.27 88888.00 2020-09-28 03:18:14.000 272 7828.37 1164.58 54195.19 88888.00 2020-09-28 03:18:15.000 272 7828.33 1164.66 54195.11 88888.00 2020-09-28 03:18:16.000 272 7828.27 1164.78 54195.02 88888.00 2020-09-28 03:18:17.000 272 7828.20 1164.87 54194.92 88888.00 2020-09-28 03:18:18.000 272 7828.12 1164.95 54194.80 88888.00 2020-09-28 03:18:19.000 272 7828.04 1165.02 54194.73 88888.00 2020-09-28 03:18:20.000 272 7827.97 1165.03 54194.70 88888.00 2020-09-28 03:18:21.000 272 7827.93 1165.03 54194.69 88888.00 2020-09-28 03:18:22.000 272 7827.90 1165.07 54194.65 88888.00 2020-09-28 03:18:23.000 272 7827.86 1165.06 54194.59 88888.00 2020-09-28 03:18:24.000 272 7827.81 1165.00 54194.55 88888.00 2020-09-28 03:18:25.000 272 7827.75 1164.99 54194.52 88888.00 2020-09-28 03:18:26.000 272 7827.67 1164.98 54194.44 88888.00 2020-09-28 03:18:27.000 272 7827.58 1164.94 54194.35 88888.00 2020-09-28 03:18:28.000 272 7827.48 1164.89 54194.28 88888.00 2020-09-28 03:18:29.000 272 7827.39 1164.86 54194.21 88888.00 2020-09-28 03:18:30.000 272 7827.29 1164.83 54194.13 88888.00 2020-09-28 03:18:31.000 272 7827.18 1164.80 54194.06 88888.00 2020-09-28 03:18:32.000 272 7827.11 1164.77 54194.00 88888.00 2020-09-28 03:18:33.000 272 7827.07 1164.74 54193.96 88888.00 2020-09-28 03:18:34.000 272 7827.02 1164.73 54193.94 88888.00 2020-09-28 03:18:35.000 272 7826.95 1164.74 54193.88 88888.00 2020-09-28 03:18:36.000 272 7826.86 1164.72 54193.80 88888.00 2020-09-28 03:18:37.000 272 7826.76 1164.68 54193.74 88888.00 2020-09-28 03:18:38.000 272 7826.68 1164.65 54193.68 88888.00 2020-09-28 03:18:39.000 272 7826.60 1164.63 54193.61 88888.00 2020-09-28 03:18:40.000 272 7826.49 1164.61 54193.55 88888.00 2020-09-28 03:18:41.000 272 7826.41 1164.57 54193.50 88888.00 2020-09-28 03:18:42.000 272 7826.35 1164.53 54193.46 88888.00 2020-09-28 03:18:43.000 272 7826.29 1164.53 54193.43 88888.00 2020-09-28 03:18:44.000 272 7826.22 1164.53 54193.38 88888.00 2020-09-28 03:18:45.000 272 7826.14 1164.47 54193.31 88888.00 2020-09-28 03:18:46.000 272 7826.06 1164.45 54193.23 88888.00 2020-09-28 03:18:47.000 272 7825.98 1164.45 54193.17 88888.00 2020-09-28 03:18:48.000 272 7825.89 1164.44 54193.10 88888.00 2020-09-28 03:18:49.000 272 7825.82 1164.44 54193.02 88888.00 2020-09-28 03:18:50.000 272 7825.74 1164.44 54192.93 88888.00 2020-09-28 03:18:51.000 272 7825.63 1164.41 54192.86 88888.00 2020-09-28 03:18:52.000 272 7825.54 1164.40 54192.81 88888.00 2020-09-28 03:18:53.000 272 7825.47 1164.40 54192.77 88888.00 2020-09-28 03:18:54.000 272 7825.40 1164.39 54192.71 88888.00 2020-09-28 03:18:55.000 272 7825.33 1164.39 54192.63 88888.00 2020-09-28 03:18:56.000 272 7825.25 1164.41 54192.55 88888.00 2020-09-28 03:18:57.000 272 7825.19 1164.43 54192.52 88888.00 2020-09-28 03:18:58.000 272 7825.16 1164.45 54192.49 88888.00 2020-09-28 03:18:59.000 272 7825.12 1164.48 54192.43 88888.00 2020-09-28 03:19:00.000 272 7825.06 1164.53 54192.37 88888.00 2020-09-28 03:19:01.000 272 7825.00 1164.58 54192.30 88888.00 2020-09-28 03:19:02.000 272 7824.96 1164.64 54192.23 88888.00 2020-09-28 03:19:03.000 272 7824.92 1164.71 54192.20 88888.00 2020-09-28 03:19:04.000 272 7824.88 1164.78 54192.13 88888.00 2020-09-28 03:19:05.000 272 7824.83 1164.85 54192.02 88888.00 2020-09-28 03:19:06.000 272 7824.79 1164.92 54191.95 88888.00 2020-09-28 03:19:07.000 272 7824.75 1164.97 54191.93 88888.00 2020-09-28 03:19:08.000 272 7824.74 1165.03 54191.90 88888.00 2020-09-28 03:19:09.000 272 7824.75 1165.08 54191.86 88888.00 2020-09-28 03:19:10.000 272 7824.77 1165.14 54191.87 88888.00 2020-09-28 03:19:11.000 272 7824.78 1165.22 54191.93 88888.00 2020-09-28 03:19:12.000 272 7824.79 1165.32 54191.93 88888.00 2020-09-28 03:19:13.000 272 7824.79 1165.42 54191.86 88888.00 2020-09-28 03:19:14.000 272 7824.79 1165.52 54191.80 88888.00 2020-09-28 03:19:15.000 272 7824.79 1165.62 54191.75 88888.00 2020-09-28 03:19:16.000 272 7824.81 1165.74 54191.71 88888.00 2020-09-28 03:19:17.000 272 7824.80 1165.85 54191.70 88888.00 2020-09-28 03:19:18.000 272 7824.81 1165.95 54191.71 88888.00 2020-09-28 03:19:19.000 272 7824.83 1166.07 54191.68 88888.00 2020-09-28 03:19:20.000 272 7824.86 1166.17 54191.64 88888.00 2020-09-28 03:19:21.000 272 7824.88 1166.22 54191.61 88888.00 2020-09-28 03:19:22.000 272 7824.88 1166.28 54191.59 88888.00 2020-09-28 03:19:23.000 272 7824.89 1166.35 54191.60 88888.00 2020-09-28 03:19:24.000 272 7824.91 1166.42 54191.59 88888.00 2020-09-28 03:19:25.000 272 7824.93 1166.48 54191.59 88888.00 2020-09-28 03:19:26.000 272 7824.96 1166.53 54191.62 88888.00 2020-09-28 03:19:27.000 272 7825.00 1166.55 54191.65 88888.00 2020-09-28 03:19:28.000 272 7825.05 1166.56 54191.64 88888.00 2020-09-28 03:19:29.000 272 7825.10 1166.57 54191.66 88888.00 2020-09-28 03:19:30.000 272 7825.16 1166.59 54191.70 88888.00 2020-09-28 03:19:31.000 272 7825.20 1166.63 54191.72 88888.00 2020-09-28 03:19:32.000 272 7825.24 1166.66 54191.77 88888.00 2020-09-28 03:19:33.000 272 7825.29 1166.68 54191.82 88888.00 2020-09-28 03:19:34.000 272 7825.35 1166.69 54191.81 88888.00 2020-09-28 03:19:35.000 272 7825.42 1166.70 54191.79 88888.00 2020-09-28 03:19:36.000 272 7825.50 1166.71 54191.84 88888.00 2020-09-28 03:19:37.000 272 7825.58 1166.74 54191.91 88888.00 2020-09-28 03:19:38.000 272 7825.65 1166.78 54191.95 88888.00 2020-09-28 03:19:39.000 272 7825.72 1166.80 54191.98 88888.00 2020-09-28 03:19:40.000 272 7825.81 1166.80 54192.04 88888.00 2020-09-28 03:19:41.000 272 7825.90 1166.80 54192.09 88888.00 2020-09-28 03:19:42.000 272 7825.97 1166.85 54192.11 88888.00 2020-09-28 03:19:43.000 272 7826.06 1166.90 54192.15 88888.00 2020-09-28 03:19:44.000 272 7826.17 1166.95 54192.22 88888.00 2020-09-28 03:19:45.000 272 7826.28 1167.00 54192.28 88888.00 2020-09-28 03:19:46.000 272 7826.38 1167.03 54192.30 88888.00 2020-09-28 03:19:47.000 272 7826.46 1167.06 54192.32 88888.00 2020-09-28 03:19:48.000 272 7826.51 1167.12 54192.34 88888.00 2020-09-28 03:19:49.000 272 7826.56 1167.17 54192.36 88888.00 2020-09-28 03:19:50.000 272 7826.62 1167.19 54192.36 88888.00 2020-09-28 03:19:51.000 272 7826.67 1167.22 54192.38 88888.00 2020-09-28 03:19:52.000 272 7826.72 1167.26 54192.39 88888.00 2020-09-28 03:19:53.000 272 7826.77 1167.29 54192.39 88888.00 2020-09-28 03:19:54.000 272 7826.80 1167.33 54192.34 88888.00 2020-09-28 03:19:55.000 272 7826.79 1167.37 54192.31 88888.00 2020-09-28 03:19:56.000 272 7826.75 1167.40 54192.29 88888.00 2020-09-28 03:19:57.000 272 7826.72 1167.42 54192.25 88888.00 2020-09-28 03:19:58.000 272 7826.69 1167.44 54192.19 88888.00 2020-09-28 03:19:59.000 272 7826.65 1167.47 54192.12 88888.00 2020-09-28 03:20:00.000 272 7826.59 1167.46 54192.02 88888.00 2020-09-28 03:20:01.000 272 7826.51 1167.43 54191.98 88888.00 2020-09-28 03:20:02.000 272 7826.45 1167.43 54191.96 88888.00 2020-09-28 03:20:03.000 272 7826.39 1167.46 54191.90 88888.00 2020-09-28 03:20:04.000 272 7826.32 1167.49 54191.82 88888.00 2020-09-28 03:20:05.000 272 7826.25 1167.49 54191.76 88888.00 2020-09-28 03:20:06.000 272 7826.16 1167.50 54191.72 88888.00 2020-09-28 03:20:07.000 272 7826.06 1167.52 54191.69 88888.00 2020-09-28 03:20:08.000 272 7825.99 1167.55 54191.66 88888.00 2020-09-28 03:20:09.000 272 7825.98 1167.55 54191.67 88888.00 2020-09-28 03:20:10.000 272 7825.98 1167.55 54191.69 88888.00 2020-09-28 03:20:11.000 272 7826.00 1167.58 54191.70 88888.00 2020-09-28 03:20:12.000 272 7826.04 1167.61 54191.73 88888.00 2020-09-28 03:20:13.000 272 7826.08 1167.63 54191.77 88888.00 2020-09-28 03:20:14.000 272 7826.11 1167.68 54191.80 88888.00 2020-09-28 03:20:15.000 272 7826.15 1167.70 54191.83 88888.00 2020-09-28 03:20:16.000 272 7826.20 1167.74 54191.86 88888.00 2020-09-28 03:20:17.000 272 7826.23 1167.80 54191.85 88888.00 2020-09-28 03:20:18.000 272 7826.26 1167.83 54191.84 88888.00 2020-09-28 03:20:19.000 272 7826.29 1167.86 54191.87 88888.00 2020-09-28 03:20:20.000 272 7826.34 1167.90 54191.92 88888.00 2020-09-28 03:20:21.000 272 7826.41 1167.93 54191.95 88888.00 2020-09-28 03:20:22.000 272 7826.47 1167.96 54191.99 88888.00 2020-09-28 03:20:23.000 272 7826.53 1167.98 54192.04 88888.00 2020-09-28 03:20:24.000 272 7826.59 1168.02 54192.05 88888.00 2020-09-28 03:20:25.000 272 7826.63 1168.07 54192.00 88888.00 2020-09-28 03:20:26.000 272 7826.63 1168.12 54191.98 88888.00 2020-09-28 03:20:27.000 272 7826.63 1168.14 54191.97 88888.00 2020-09-28 03:20:28.000 272 7826.67 1168.18 54191.95 88888.00 2020-09-28 03:20:29.000 272 7826.71 1168.20 54191.97 88888.00 2020-09-28 03:20:30.000 272 7826.76 1168.21 54192.02 88888.00 2020-09-28 03:20:31.000 272 7826.81 1168.21 54192.06 88888.00 2020-09-28 03:20:32.000 272 7826.83 1168.18 54192.12 88888.00 2020-09-28 03:20:33.000 272 7826.85 1168.18 54192.16 88888.00 2020-09-28 03:20:34.000 272 7826.89 1168.22 54192.13 88888.00 2020-09-28 03:20:35.000 272 7826.88 1168.25 54192.09 88888.00 2020-09-28 03:20:36.000 272 7826.85 1168.26 54192.08 88888.00 2020-09-28 03:20:37.000 272 7826.83 1168.26 54192.06 88888.00 2020-09-28 03:20:38.000 272 7826.82 1168.27 54192.02 88888.00 2020-09-28 03:20:39.000 272 7826.77 1168.28 54192.00 88888.00 2020-09-28 03:20:40.000 272 7826.74 1168.30 54191.96 88888.00 2020-09-28 03:20:41.000 272 7826.70 1168.32 54191.89 88888.00 2020-09-28 03:20:42.000 272 7826.63 1168.37 54191.82 88888.00 2020-09-28 03:20:43.000 272 7826.57 1168.41 54191.76 88888.00 2020-09-28 03:20:44.000 272 7826.54 1168.44 54191.72 88888.00 2020-09-28 03:20:45.000 272 7826.53 1168.48 54191.72 88888.00 2020-09-28 03:20:46.000 272 7826.52 1168.51 54191.72 88888.00 2020-09-28 03:20:47.000 272 7826.46 1168.54 54191.66 88888.00 2020-09-28 03:20:48.000 272 7826.36 1168.57 54191.58 88888.00 2020-09-28 03:20:49.000 272 7826.26 1168.60 54191.48 88888.00 2020-09-28 03:20:50.000 272 7826.15 1168.64 54191.39 88888.00 2020-09-28 03:20:51.000 272 7826.05 1168.65 54191.34 88888.00 2020-09-28 03:20:52.000 272 7825.96 1168.67 54191.27 88888.00 2020-09-28 03:20:53.000 272 7825.87 1168.68 54191.16 88888.00 2020-09-28 03:20:54.000 272 7825.78 1168.68 54191.07 88888.00 2020-09-28 03:20:55.000 272 7825.67 1168.65 54191.02 88888.00 2020-09-28 03:20:56.000 272 7825.57 1168.62 54190.96 88888.00 2020-09-28 03:20:57.000 272 7825.48 1168.59 54190.89 88888.00 2020-09-28 03:20:58.000 272 7825.36 1168.56 54190.83 88888.00 2020-09-28 03:20:59.000 272 7825.27 1168.53 54190.79 88888.00 2020-09-28 03:21:00.000 272 7825.19 1168.49 54190.78 88888.00 2020-09-28 03:21:01.000 272 7825.09 1168.46 54190.77 88888.00 2020-09-28 03:21:02.000 272 7825.00 1168.46 54190.71 88888.00 2020-09-28 03:21:03.000 272 7824.90 1168.46 54190.62 88888.00 2020-09-28 03:21:04.000 272 7824.80 1168.44 54190.56 88888.00 2020-09-28 03:21:05.000 272 7824.71 1168.43 54190.51 88888.00 2020-09-28 03:21:06.000 272 7824.64 1168.44 54190.43 88888.00 2020-09-28 03:21:07.000 272 7824.53 1168.44 54190.34 88888.00 2020-09-28 03:21:08.000 272 7824.40 1168.43 54190.29 88888.00 2020-09-28 03:21:09.000 272 7824.28 1168.44 54190.24 88888.00 2020-09-28 03:21:10.000 272 7824.18 1168.46 54190.18 88888.00 2020-09-28 03:21:11.000 272 7824.08 1168.48 54190.11 88888.00 2020-09-28 03:21:12.000 272 7824.00 1168.51 54190.07 88888.00 2020-09-28 03:21:13.000 272 7823.93 1168.53 54190.04 88888.00 2020-09-28 03:21:14.000 272 7823.88 1168.52 54190.00 88888.00 2020-09-28 03:21:15.000 272 7823.83 1168.50 54190.02 88888.00 2020-09-28 03:21:16.000 272 7823.79 1168.48 54190.01 88888.00 2020-09-28 03:21:17.000 272 7823.76 1168.49 54190.00 88888.00 2020-09-28 03:21:18.000 272 7823.75 1168.50 54189.99 88888.00 2020-09-28 03:21:19.000 272 7823.72 1168.49 54189.97 88888.00 2020-09-28 03:21:20.000 272 7823.66 1168.48 54189.94 88888.00 2020-09-28 03:21:21.000 272 7823.61 1168.46 54189.93 88888.00 2020-09-28 03:21:22.000 272 7823.56 1168.44 54189.89 88888.00 2020-09-28 03:21:23.000 272 7823.49 1168.41 54189.84 88888.00 2020-09-28 03:21:24.000 272 7823.44 1168.38 54189.81 88888.00 2020-09-28 03:21:25.000 272 7823.40 1168.35 54189.80 88888.00 2020-09-28 03:21:26.000 272 7823.35 1168.30 54189.79 88888.00 2020-09-28 03:21:27.000 272 7823.33 1168.23 54189.79 88888.00 2020-09-28 03:21:28.000 272 7823.31 1168.20 54189.77 88888.00 2020-09-28 03:21:29.000 272 7823.26 1168.16 54189.75 88888.00 2020-09-28 03:21:30.000 272 7823.23 1168.15 54189.75 88888.00 2020-09-28 03:21:31.000 272 7823.20 1168.13 54189.74 88888.00 2020-09-28 03:21:32.000 272 7823.20 1168.11 54189.74 88888.00 2020-09-28 03:21:33.000 272 7823.19 1168.09 54189.73 88888.00 2020-09-28 03:21:34.000 272 7823.18 1168.09 54189.71 88888.00 2020-09-28 03:21:35.000 272 7823.20 1168.10 54189.70 88888.00 2020-09-28 03:21:36.000 272 7823.25 1168.12 54189.68 88888.00 2020-09-28 03:21:37.000 272 7823.26 1168.14 54189.67 88888.00 2020-09-28 03:21:38.000 272 7823.25 1168.17 54189.69 88888.00 2020-09-28 03:21:39.000 272 7823.26 1168.19 54189.67 88888.00 2020-09-28 03:21:40.000 272 7823.26 1168.23 54189.64 88888.00 2020-09-28 03:21:41.000 272 7823.25 1168.29 54189.64 88888.00 2020-09-28 03:21:42.000 272 7823.24 1168.35 54189.61 88888.00 2020-09-28 03:21:43.000 272 7823.23 1168.41 54189.56 88888.00 2020-09-28 03:21:44.000 272 7823.21 1168.48 54189.54 88888.00 2020-09-28 03:21:45.000 272 7823.22 1168.57 54189.55 88888.00 2020-09-28 03:21:46.000 272 7823.24 1168.66 54189.54 88888.00 2020-09-28 03:21:47.000 272 7823.24 1168.74 54189.51 88888.00 2020-09-28 03:21:48.000 272 7823.22 1168.81 54189.48 88888.00 2020-09-28 03:21:49.000 272 7823.19 1168.89 54189.46 88888.00 2020-09-28 03:21:50.000 272 7823.18 1168.96 54189.43 88888.00 2020-09-28 03:21:51.000 272 7823.21 1169.01 54189.41 88888.00 2020-09-28 03:21:52.000 272 7823.24 1169.07 54189.44 88888.00 2020-09-28 03:21:53.000 272 7823.27 1169.12 54189.46 88888.00 2020-09-28 03:21:54.000 272 7823.30 1169.18 54189.46 88888.00 2020-09-28 03:21:55.000 272 7823.30 1169.26 54189.40 88888.00 2020-09-28 03:21:56.000 272 7823.28 1169.37 54189.31 88888.00 2020-09-28 03:21:57.000 272 7823.25 1169.44 54189.26 88888.00 2020-09-28 03:21:58.000 272 7823.23 1169.49 54189.24 88888.00 2020-09-28 03:21:59.000 272 7823.22 1169.57 54189.26 88888.00 2020-09-28 03:22:00.000 272 7823.21 1169.65 54189.27 88888.00 2020-09-28 03:22:01.000 272 7823.21 1169.71 54189.24 88888.00 2020-09-28 03:22:02.000 272 7823.20 1169.75 54189.20 88888.00 2020-09-28 03:22:03.000 272 7823.20 1169.78 54189.21 88888.00 2020-09-28 03:22:04.000 272 7823.20 1169.79 54189.23 88888.00 2020-09-28 03:22:05.000 272 7823.20 1169.82 54189.25 88888.00 2020-09-28 03:22:06.000 272 7823.22 1169.87 54189.27 88888.00 2020-09-28 03:22:07.000 272 7823.25 1169.90 54189.28 88888.00 2020-09-28 03:22:08.000 272 7823.25 1169.91 54189.26 88888.00 2020-09-28 03:22:09.000 272 7823.25 1169.95 54189.23 88888.00 2020-09-28 03:22:10.000 272 7823.26 1169.99 54189.25 88888.00 2020-09-28 03:22:11.000 272 7823.26 1170.01 54189.25 88888.00 2020-09-28 03:22:12.000 272 7823.25 1170.04 54189.23 88888.00 2020-09-28 03:22:13.000 272 7823.22 1170.06 54189.22 88888.00 2020-09-28 03:22:14.000 272 7823.18 1170.08 54189.23 88888.00 2020-09-28 03:22:15.000 272 7823.15 1170.09 54189.24 88888.00 2020-09-28 03:22:16.000 272 7823.12 1170.10 54189.23 88888.00 2020-09-28 03:22:17.000 272 7823.08 1170.11 54189.19 88888.00 2020-09-28 03:22:18.000 272 7823.01 1170.13 54189.14 88888.00 2020-09-28 03:22:19.000 272 7822.94 1170.13 54189.11 88888.00 2020-09-28 03:22:20.000 272 7822.87 1170.13 54189.08 88888.00 2020-09-28 03:22:21.000 272 7822.79 1170.12 54189.03 88888.00 2020-09-28 03:22:22.000 272 7822.71 1170.12 54188.98 88888.00 2020-09-28 03:22:23.000 272 7822.63 1170.12 54188.96 88888.00 2020-09-28 03:22:24.000 272 7822.57 1170.09 54188.95 88888.00 2020-09-28 03:22:25.000 272 7822.51 1170.07 54188.93 88888.00 2020-09-28 03:22:26.000 272 7822.44 1170.09 54188.91 88888.00 2020-09-28 03:22:27.000 272 7822.38 1170.10 54188.88 88888.00 2020-09-28 03:22:28.000 272 7822.32 1170.09 54188.86 88888.00 2020-09-28 03:22:29.000 272 7822.25 1170.10 54188.84 88888.00 2020-09-28 03:22:30.000 272 7822.22 1170.11 54188.87 88888.00 2020-09-28 03:22:31.000 272 7822.22 1170.10 54188.90 88888.00 2020-09-28 03:22:32.000 272 7822.23 1170.11 54188.87 88888.00 2020-09-28 03:22:33.000 272 7822.20 1170.10 54188.85 88888.00 2020-09-28 03:22:34.000 272 7822.16 1170.09 54188.88 88888.00 2020-09-28 03:22:35.000 272 7822.13 1170.07 54188.92 88888.00 2020-09-28 03:22:36.000 272 7822.10 1170.04 54188.93 88888.00 2020-09-28 03:22:37.000 272 7822.09 1170.01 54188.91 88888.00 2020-09-28 03:22:38.000 272 7822.07 1170.01 54188.92 88888.00 2020-09-28 03:22:39.000 272 7822.04 1169.99 54188.97 88888.00 2020-09-28 03:22:40.000 272 7822.00 1169.96 54189.03 88888.00 2020-09-28 03:22:41.000 272 7821.96 1169.94 54189.04 88888.00 2020-09-28 03:22:42.000 272 7821.92 1169.95 54189.03 88888.00 2020-09-28 03:22:43.000 272 7821.89 1169.97 54189.02 88888.00 2020-09-28 03:22:44.000 272 7821.87 1169.98 54188.98 88888.00 2020-09-28 03:22:45.000 272 7821.83 1169.98 54188.97 88888.00 2020-09-28 03:22:46.000 272 7821.82 1170.01 54189.03 88888.00 2020-09-28 03:22:47.000 272 7821.80 1170.05 54189.09 88888.00 2020-09-28 03:22:48.000 272 7821.76 1170.08 54189.09 88888.00 2020-09-28 03:22:49.000 272 7821.72 1170.10 54189.04 88888.00 2020-09-28 03:22:50.000 272 7821.68 1170.14 54188.98 88888.00 2020-09-28 03:22:51.000 272 7821.63 1170.18 54188.95 88888.00 2020-09-28 03:22:52.000 272 7821.57 1170.20 54188.96 88888.00 2020-09-28 03:22:53.000 272 7821.51 1170.25 54188.98 88888.00 2020-09-28 03:22:54.000 272 7821.47 1170.32 54189.00 88888.00 2020-09-28 03:22:55.000 272 7821.44 1170.36 54188.97 88888.00 2020-09-28 03:22:56.000 272 7821.39 1170.41 54188.91 88888.00 2020-09-28 03:22:57.000 272 7821.34 1170.46 54188.87 88888.00 2020-09-28 03:22:58.000 272 7821.29 1170.51 54188.90 88888.00 2020-09-28 03:22:59.000 272 7821.23 1170.56 54188.93 88888.00 2020-09-28 03:23:00.000 272 7821.14 1170.66 54188.90 88888.00 2020-09-28 03:23:01.000 272 7821.04 1170.77 54188.88 88888.00 2020-09-28 03:23:02.000 272 7820.95 1170.84 54188.86 88888.00 2020-09-28 03:23:03.000 272 7820.86 1170.93 54188.80 88888.00 2020-09-28 03:23:04.000 272 7820.79 1171.03 54188.74 88888.00 2020-09-28 03:23:05.000 272 7820.71 1171.09 54188.71 88888.00 2020-09-28 03:23:06.000 272 7820.60 1171.16 54188.69 88888.00 2020-09-28 03:23:07.000 272 7820.48 1171.23 54188.67 88888.00 2020-09-28 03:23:08.000 272 7820.35 1171.30 54188.63 88888.00 2020-09-28 03:23:09.000 272 7820.22 1171.38 54188.59 88888.00 2020-09-28 03:23:10.000 272 7820.11 1171.48 54188.55 88888.00 2020-09-28 03:23:11.000 272 7820.01 1171.55 54188.55 88888.00 2020-09-28 03:23:12.000 272 7819.93 1171.61 54188.54 88888.00 2020-09-28 03:23:13.000 272 7819.87 1171.70 54188.50 88888.00 2020-09-28 03:23:14.000 272 7819.78 1171.76 54188.47 88888.00 2020-09-28 03:23:15.000 272 7819.67 1171.79 54188.51 88888.00 2020-09-28 03:23:16.000 272 7819.58 1171.84 54188.52 88888.00 2020-09-28 03:23:17.000 272 7819.51 1171.94 54188.51 88888.00 2020-09-28 03:23:18.000 272 7819.44 1172.03 54188.50 88888.00 2020-09-28 03:23:19.000 272 7819.37 1172.07 54188.51 88888.00 2020-09-28 03:23:20.000 272 7819.30 1172.10 54188.52 88888.00 2020-09-28 03:23:21.000 272 7819.22 1172.14 54188.55 88888.00 2020-09-28 03:23:22.000 272 7819.12 1172.18 54188.53 88888.00 2020-09-28 03:23:23.000 272 7818.98 1172.22 54188.50 88888.00 2020-09-28 03:23:24.000 272 7818.85 1172.26 54188.52 88888.00 2020-09-28 03:23:25.000 272 7818.76 1172.29 54188.56 88888.00 2020-09-28 03:23:26.000 272 7818.69 1172.30 54188.57 88888.00 2020-09-28 03:23:27.000 272 7818.63 1172.31 54188.61 88888.00 2020-09-28 03:23:28.000 272 7818.60 1172.35 54188.68 88888.00 2020-09-28 03:23:29.000 272 7818.58 1172.39 54188.73 88888.00 2020-09-28 03:23:30.000 272 7818.57 1172.43 54188.79 88888.00 2020-09-28 03:23:31.000 272 7818.54 1172.45 54188.88 88888.00 2020-09-28 03:23:32.000 272 7818.51 1172.46 54188.97 88888.00 2020-09-28 03:23:33.000 272 7818.51 1172.48 54189.04 88888.00 2020-09-28 03:23:34.000 272 7818.52 1172.49 54189.14 88888.00 2020-09-28 03:23:35.000 272 7818.52 1172.50 54189.23 88888.00 2020-09-28 03:23:36.000 272 7818.52 1172.54 54189.30 88888.00 2020-09-28 03:23:37.000 272 7818.51 1172.58 54189.34 88888.00 2020-09-28 03:23:38.000 272 7818.48 1172.62 54189.38 88888.00 2020-09-28 03:23:39.000 272 7818.45 1172.65 54189.41 88888.00 2020-09-28 03:23:40.000 272 7818.44 1172.66 54189.52 88888.00 2020-09-28 03:23:41.000 272 7818.44 1172.69 54189.62 88888.00 2020-09-28 03:23:42.000 272 7818.43 1172.74 54189.68 88888.00 2020-09-28 03:23:43.000 272 7818.40 1172.76 54189.75 88888.00 2020-09-28 03:23:44.000 272 7818.41 1172.76 54189.86 88888.00 2020-09-28 03:23:45.000 272 7818.43 1172.77 54189.93 88888.00 2020-09-28 03:23:46.000 272 7818.41 1172.79 54189.98 88888.00 2020-09-28 03:23:47.000 272 7818.36 1172.80 54190.05 88888.00 2020-09-28 03:23:48.000 272 7818.33 1172.80 54190.12 88888.00 2020-09-28 03:23:49.000 272 7818.32 1172.80 54190.21 88888.00 2020-09-28 03:23:50.000 272 7818.32 1172.82 54190.35 88888.00 2020-09-28 03:23:51.000 272 7818.34 1172.84 54190.46 88888.00 2020-09-28 03:23:52.000 272 7818.36 1172.84 54190.52 88888.00 2020-09-28 03:23:53.000 272 7818.38 1172.85 54190.57 88888.00 2020-09-28 03:23:54.000 272 7818.41 1172.88 54190.68 88888.00 2020-09-28 03:23:55.000 272 7818.44 1172.89 54190.81 88888.00 2020-09-28 03:23:56.000 272 7818.48 1172.91 54190.93 88888.00 2020-09-28 03:23:57.000 272 7818.53 1172.96 54191.04 88888.00 2020-09-28 03:23:58.000 272 7818.58 1172.99 54191.17 88888.00 2020-09-28 03:23:59.000 272 7818.63 1173.02 54191.31 88888.00 2020-09-28 03:24:00.000 272 7818.69 1173.07 54191.42 88888.00 2020-09-28 03:24:01.000 272 7818.75 1173.12 54191.52 88888.00 2020-09-28 03:24:02.000 272 7818.82 1173.16 54191.64 88888.00 2020-09-28 03:24:03.000 272 7818.90 1173.21 54191.78 88888.00 2020-09-28 03:24:04.000 272 7818.98 1173.28 54191.91 88888.00 2020-09-28 03:24:05.000 272 7819.06 1173.36 54192.04 88888.00 2020-09-28 03:24:06.000 272 7819.13 1173.45 54192.14 88888.00 2020-09-28 03:24:07.000 272 7819.17 1173.55 54192.23 88888.00 2020-09-28 03:24:08.000 272 7819.22 1173.65 54192.32 88888.00 2020-09-28 03:24:09.000 272 7819.27 1173.72 54192.45 88888.00 2020-09-28 03:24:10.000 272 7819.34 1173.80 54192.57 88888.00 2020-09-28 03:24:11.000 272 7819.41 1173.88 54192.70 88888.00 2020-09-28 03:24:12.000 272 7819.47 1173.94 54192.82 88888.00 2020-09-28 03:24:13.000 272 7819.52 1174.01 54192.93 88888.00 2020-09-28 03:24:14.000 272 7819.55 1174.11 54193.02 88888.00 2020-09-28 03:24:15.000 272 7819.59 1174.21 54193.13 88888.00 2020-09-28 03:24:16.000 272 7819.65 1174.32 54193.20 88888.00 2020-09-28 03:24:17.000 272 7819.66 1174.44 54193.23 88888.00 2020-09-28 03:24:18.000 272 7819.65 1174.54 54193.30 88888.00 2020-09-28 03:24:19.000 272 7819.66 1174.61 54193.42 88888.00 2020-09-28 03:24:20.000 272 7819.69 1174.69 54193.52 88888.00 2020-09-28 03:24:21.000 272 7819.71 1174.82 54193.59 88888.00 2020-09-28 03:24:22.000 272 7819.72 1174.94 54193.64 88888.00 2020-09-28 03:24:23.000 272 7819.70 1175.03 54193.71 88888.00 2020-09-28 03:24:24.000 272 7819.68 1175.15 54193.79 88888.00 2020-09-28 03:24:25.000 272 7819.66 1175.26 54193.90 88888.00 2020-09-28 03:24:26.000 272 7819.67 1175.35 54194.03 88888.00 2020-09-28 03:24:27.000 272 7819.70 1175.44 54194.15 88888.00 2020-09-28 03:24:28.000 272 7819.73 1175.54 54194.24 88888.00 2020-09-28 03:24:29.000 272 7819.76 1175.64 54194.32 88888.00 2020-09-28 03:24:30.000 272 7819.77 1175.73 54194.41 88888.00 2020-09-28 03:24:31.000 272 7819.73 1175.84 54194.50 88888.00 2020-09-28 03:24:32.000 272 7819.72 1175.94 54194.58 88888.00 2020-09-28 03:24:33.000 272 7819.73 1176.05 54194.66 88888.00 2020-09-28 03:24:34.000 272 7819.73 1176.16 54194.76 88888.00 2020-09-28 03:24:35.000 272 7819.73 1176.28 54194.87 88888.00 2020-09-28 03:24:36.000 272 7819.74 1176.40 54194.95 88888.00 2020-09-28 03:24:37.000 272 7819.74 1176.54 54195.03 88888.00 2020-09-28 03:24:38.000 272 7819.74 1176.66 54195.14 88888.00 2020-09-28 03:24:39.000 272 7819.73 1176.79 54195.22 88888.00 2020-09-28 03:24:40.000 272 7819.70 1176.92 54195.28 88888.00 2020-09-28 03:24:41.000 272 7819.67 1177.05 54195.36 88888.00 2020-09-28 03:24:42.000 272 7819.67 1177.16 54195.47 88888.00 2020-09-28 03:24:43.000 272 7819.66 1177.29 54195.56 88888.00 2020-09-28 03:24:44.000 272 7819.63 1177.43 54195.62 88888.00 2020-09-28 03:24:45.000 272 7819.59 1177.57 54195.68 88888.00 2020-09-28 03:24:46.000 272 7819.53 1177.73 54195.72 88888.00 2020-09-28 03:24:47.000 272 7819.47 1177.89 54195.76 88888.00 2020-09-28 03:24:48.000 272 7819.42 1178.02 54195.84 88888.00 2020-09-28 03:24:49.000 272 7819.41 1178.18 54195.92 88888.00 2020-09-28 03:24:50.000 272 7819.39 1178.34 54195.99 88888.00 2020-09-28 03:24:51.000 272 7819.35 1178.45 54196.09 88888.00 2020-09-28 03:24:52.000 272 7819.33 1178.57 54196.18 88888.00 2020-09-28 03:24:53.000 272 7819.32 1178.73 54196.27 88888.00 2020-09-28 03:24:54.000 272 7819.31 1178.87 54196.39 88888.00 2020-09-28 03:24:55.000 272 7819.32 1179.01 54196.52 88888.00 2020-09-28 03:24:56.000 272 7819.33 1179.15 54196.59 88888.00 2020-09-28 03:24:57.000 272 7819.32 1179.31 54196.66 88888.00 2020-09-28 03:24:58.000 272 7819.30 1179.49 54196.76 88888.00 2020-09-28 03:24:59.000 272 7819.28 1179.67 54196.84 88888.00 2020-09-28 03:25:00.000 272 7819.26 1179.83 54196.93 88888.00 2020-09-28 03:25:01.000 272 7819.26 1179.99 54197.04 88888.00 2020-09-28 03:25:02.000 272 7819.25 1180.17 54197.12 88888.00 2020-09-28 03:25:03.000 272 7819.22 1180.34 54197.20 88888.00 2020-09-28 03:25:04.000 272 7819.18 1180.50 54197.27 88888.00 2020-09-28 03:25:05.000 272 7819.15 1180.65 54197.35 88888.00 2020-09-28 03:25:06.000 272 7819.12 1180.82 54197.44 88888.00 2020-09-28 03:25:07.000 272 7819.08 1181.00 54197.49 88888.00 2020-09-28 03:25:08.000 272 7819.01 1181.18 54197.53 88888.00 2020-09-28 03:25:09.000 272 7818.95 1181.35 54197.60 88888.00 2020-09-28 03:25:10.000 272 7818.90 1181.51 54197.68 88888.00 2020-09-28 03:25:11.000 272 7818.86 1181.68 54197.75 88888.00 2020-09-28 03:25:12.000 272 7818.81 1181.86 54197.79 88888.00 2020-09-28 03:25:13.000 272 7818.74 1182.01 54197.83 88888.00 2020-09-28 03:25:14.000 272 7818.67 1182.16 54197.91 88888.00 2020-09-28 03:25:15.000 272 7818.62 1182.31 54198.00 88888.00 2020-09-28 03:25:16.000 272 7818.56 1182.44 54198.08 88888.00 2020-09-28 03:25:17.000 272 7818.49 1182.56 54198.16 88888.00 2020-09-28 03:25:18.000 272 7818.44 1182.70 54198.23 88888.00 2020-09-28 03:25:19.000 272 7818.39 1182.85 54198.28 88888.00 2020-09-28 03:25:20.000 272 7818.33 1182.99 54198.34 88888.00 2020-09-28 03:25:21.000 272 7818.27 1183.13 54198.42 88888.00 2020-09-28 03:25:22.000 272 7818.21 1183.26 54198.49 88888.00 2020-09-28 03:25:23.000 272 7818.13 1183.40 54198.54 88888.00 2020-09-28 03:25:24.000 272 7818.07 1183.52 54198.61 88888.00 2020-09-28 03:25:25.000 272 7818.00 1183.64 54198.68 88888.00 2020-09-28 03:25:26.000 272 7817.94 1183.77 54198.74 88888.00 2020-09-28 03:25:27.000 272 7817.88 1183.92 54198.80 88888.00 2020-09-28 03:25:28.000 272 7817.84 1184.05 54198.88 88888.00 2020-09-28 03:25:29.000 272 7817.78 1184.21 54198.95 88888.00 2020-09-28 03:25:30.000 272 7817.74 1184.39 54199.03 88888.00 2020-09-28 03:25:31.000 272 7817.70 1184.55 54199.09 88888.00 2020-09-28 03:25:32.000 272 7817.67 1184.70 54199.16 88888.00 2020-09-28 03:25:33.000 272 7817.65 1184.85 54199.27 88888.00 2020-09-28 03:25:34.000 272 7817.67 1185.02 54199.38 88888.00 2020-09-28 03:25:35.000 272 7817.69 1185.20 54199.49 88888.00 2020-09-28 03:25:36.000 272 7817.71 1185.37 54199.59 88888.00 2020-09-28 03:25:37.000 272 7817.70 1185.56 54199.67 88888.00 2020-09-28 03:25:38.000 272 7817.69 1185.75 54199.76 88888.00 2020-09-28 03:25:39.000 272 7817.73 1185.93 54199.86 88888.00 2020-09-28 03:25:40.000 272 7817.76 1186.12 54199.97 88888.00 2020-09-28 03:25:41.000 272 7817.78 1186.33 54200.08 88888.00 2020-09-28 03:25:42.000 272 7817.78 1186.51 54200.17 88888.00 2020-09-28 03:25:43.000 272 7817.77 1186.68 54200.23 88888.00 2020-09-28 03:25:44.000 272 7817.76 1186.89 54200.28 88888.00 2020-09-28 03:25:45.000 272 7817.74 1187.11 54200.33 88888.00 2020-09-28 03:25:46.000 272 7817.71 1187.30 54200.38 88888.00 2020-09-28 03:25:47.000 272 7817.70 1187.51 54200.43 88888.00 2020-09-28 03:25:48.000 272 7817.68 1187.73 54200.49 88888.00 2020-09-28 03:25:49.000 272 7817.65 1187.96 54200.55 88888.00 2020-09-28 03:25:50.000 272 7817.65 1188.18 54200.62 88888.00 2020-09-28 03:25:51.000 272 7817.65 1188.41 54200.69 88888.00 2020-09-28 03:25:52.000 272 7817.62 1188.65 54200.74 88888.00 2020-09-28 03:25:53.000 272 7817.57 1188.86 54200.77 88888.00 2020-09-28 03:25:54.000 272 7817.54 1189.09 54200.79 88888.00 2020-09-28 03:25:55.000 272 7817.50 1189.34 54200.84 88888.00 2020-09-28 03:25:56.000 272 7817.45 1189.58 54200.88 88888.00 2020-09-28 03:25:57.000 272 7817.40 1189.79 54200.91 88888.00 2020-09-28 03:25:58.000 272 7817.33 1190.01 54200.92 88888.00 2020-09-28 03:25:59.000 272 7817.26 1190.22 54200.94 88888.00 2020-09-28 03:26:00.000 272 7817.19 1190.42 54200.95 88888.00 2020-09-28 03:26:01.000 272 7817.12 1190.63 54200.96 88888.00 2020-09-28 03:26:02.000 272 7817.05 1190.83 54200.98 88888.00 2020-09-28 03:26:03.000 272 7817.00 1191.01 54201.03 88888.00 2020-09-28 03:26:04.000 272 7816.95 1191.21 54201.08 88888.00 2020-09-28 03:26:05.000 272 7816.90 1191.40 54201.11 88888.00 2020-09-28 03:26:06.000 272 7816.85 1191.59 54201.13 88888.00 2020-09-28 03:26:07.000 272 7816.78 1191.78 54201.12 88888.00 2020-09-28 03:26:08.000 272 7816.71 1191.98 54201.12 88888.00 2020-09-28 03:26:09.000 272 7816.66 1192.18 54201.18 88888.00 2020-09-28 03:26:10.000 272 7816.61 1192.38 54201.27 88888.00 2020-09-28 03:26:11.000 272 7816.56 1192.57 54201.29 88888.00 2020-09-28 03:26:12.000 272 7816.50 1192.71 54201.32 88888.00 2020-09-28 03:26:13.000 272 7816.45 1192.85 54201.37 88888.00 2020-09-28 03:26:14.000 272 7816.43 1193.03 54201.36 88888.00 2020-09-28 03:26:15.000 272 7816.40 1193.20 54201.34 88888.00 2020-09-28 03:26:16.000 272 7816.36 1193.35 54201.41 88888.00 2020-09-28 03:26:17.000 272 7816.33 1193.48 54201.53 88888.00 2020-09-28 03:26:18.000 272 7816.30 1193.63 54201.58 88888.00 2020-09-28 03:26:19.000 272 7816.27 1193.76 54201.61 88888.00 2020-09-28 03:26:20.000 272 7816.26 1193.86 54201.66 88888.00 2020-09-28 03:26:21.000 272 7816.27 1193.98 54201.72 88888.00 2020-09-28 03:26:22.000 272 7816.29 1194.12 54201.80 88888.00 2020-09-28 03:26:23.000 272 7816.30 1194.24 54201.86 88888.00 2020-09-28 03:26:24.000 272 7816.27 1194.32 54201.96 88888.00 2020-09-28 03:26:25.000 272 7816.23 1194.39 54202.09 88888.00 2020-09-28 03:26:26.000 272 7816.22 1194.47 54202.16 88888.00 2020-09-28 03:26:27.000 272 7816.21 1194.57 54202.12 88888.00 2020-09-28 03:26:28.000 272 7816.16 1194.67 54202.09 88888.00 2020-09-28 03:26:29.000 272 7816.08 1194.77 54202.16 88888.00 2020-09-28 03:26:30.000 272 7816.04 1194.88 54202.24 88888.00 2020-09-28 03:26:31.000 272 7816.01 1195.01 54202.29 88888.00 2020-09-28 03:26:32.000 272 7815.96 1195.13 54202.36 88888.00 2020-09-28 03:26:33.000 272 7815.93 1195.23 54202.40 88888.00 2020-09-28 03:26:34.000 272 7815.91 1195.35 54202.41 88888.00 2020-09-28 03:26:35.000 272 7815.88 1195.48 54202.43 88888.00 2020-09-28 03:26:36.000 272 7815.83 1195.58 54202.50 88888.00 2020-09-28 03:26:37.000 272 7815.79 1195.70 54202.56 88888.00 2020-09-28 03:26:38.000 272 7815.78 1195.83 54202.58 88888.00 2020-09-28 03:26:39.000 272 7815.78 1195.93 54202.64 88888.00 2020-09-28 03:26:40.000 272 7815.78 1196.04 54202.71 88888.00 2020-09-28 03:26:41.000 272 7815.80 1196.17 54202.77 88888.00 2020-09-28 03:26:42.000 272 7815.81 1196.29 54202.85 88888.00 2020-09-28 03:26:43.000 272 7815.84 1196.44 54202.93 88888.00 2020-09-28 03:26:44.000 272 7815.87 1196.58 54203.00 88888.00 2020-09-28 03:26:45.000 272 7815.87 1196.72 54203.09 88888.00 2020-09-28 03:26:46.000 272 7815.87 1196.88 54203.15 88888.00 2020-09-28 03:26:47.000 272 7815.90 1197.01 54203.21 88888.00 2020-09-28 03:26:48.000 272 7815.94 1197.14 54203.33 88888.00 2020-09-28 03:26:49.000 272 7815.98 1197.28 54203.41 88888.00 2020-09-28 03:26:50.000 272 7816.02 1197.43 54203.47 88888.00 2020-09-28 03:26:51.000 272 7816.03 1197.58 54203.52 88888.00 2020-09-28 03:26:52.000 272 7816.02 1197.71 54203.54 88888.00 2020-09-28 03:26:53.000 272 7816.00 1197.86 54203.55 88888.00 2020-09-28 03:26:54.000 272 7815.97 1198.00 54203.60 88888.00 2020-09-28 03:26:55.000 272 7815.96 1198.13 54203.64 88888.00 2020-09-28 03:26:56.000 272 7815.96 1198.25 54203.67 88888.00 2020-09-28 03:26:57.000 272 7815.96 1198.38 54203.71 88888.00 2020-09-28 03:26:58.000 272 7815.97 1198.50 54203.74 88888.00 2020-09-28 03:26:59.000 272 7815.95 1198.61 54203.74 88888.00 2020-09-28 03:27:00.000 272 7815.93 1198.73 54203.79 88888.00 2020-09-28 03:27:01.000 272 7815.94 1198.85 54203.83 88888.00 2020-09-28 03:27:02.000 272 7815.95 1198.94 54203.87 88888.00 2020-09-28 03:27:03.000 272 7815.97 1199.03 54203.93 88888.00 2020-09-28 03:27:04.000 272 7815.99 1199.12 54204.01 88888.00 2020-09-28 03:27:05.000 272 7816.02 1199.18 54204.10 88888.00 2020-09-28 03:27:06.000 272 7816.07 1199.28 54204.19 88888.00 2020-09-28 03:27:07.000 272 7816.13 1199.41 54204.25 88888.00 2020-09-28 03:27:08.000 272 7816.18 1199.51 54204.33 88888.00 2020-09-28 03:27:09.000 272 7816.25 1199.62 54204.41 88888.00 2020-09-28 03:27:10.000 272 7816.29 1199.74 54204.46 88888.00 2020-09-28 03:27:11.000 272 7816.29 1199.85 54204.49 88888.00 2020-09-28 03:27:12.000 272 7816.32 1199.96 54204.54 88888.00 2020-09-28 03:27:13.000 272 7816.36 1200.08 54204.59 88888.00 2020-09-28 03:27:14.000 272 7816.39 1200.18 54204.64 88888.00 2020-09-28 03:27:15.000 272 7816.42 1200.28 54204.68 88888.00 2020-09-28 03:27:16.000 272 7816.44 1200.39 54204.71 88888.00 2020-09-28 03:27:17.000 272 7816.43 1200.48 54204.72 88888.00 2020-09-28 03:27:18.000 272 7816.42 1200.58 54204.73 88888.00 2020-09-28 03:27:19.000 272 7816.43 1200.69 54204.76 88888.00 2020-09-28 03:27:20.000 272 7816.44 1200.79 54204.78 88888.00 2020-09-28 03:27:21.000 272 7816.41 1200.89 54204.78 88888.00 2020-09-28 03:27:22.000 272 7816.37 1200.97 54204.78 88888.00 2020-09-28 03:27:23.000 272 7816.33 1201.03 54204.75 88888.00 2020-09-28 03:27:24.000 272 7816.28 1201.07 54204.75 88888.00 2020-09-28 03:27:25.000 272 7816.23 1201.13 54204.75 88888.00 2020-09-28 03:27:26.000 272 7816.18 1201.19 54204.73 88888.00 2020-09-28 03:27:27.000 272 7816.12 1201.24 54204.72 88888.00 2020-09-28 03:27:28.000 272 7816.06 1201.30 54204.70 88888.00 2020-09-28 03:27:29.000 272 7816.00 1201.34 54204.68 88888.00 2020-09-28 03:27:30.000 272 7815.95 1201.33 54204.71 88888.00 2020-09-28 03:27:31.000 272 7815.92 1201.36 54204.74 88888.00 2020-09-28 03:27:32.000 272 7815.90 1201.41 54204.71 88888.00 2020-09-28 03:27:33.000 272 7815.84 1201.43 54204.67 88888.00 2020-09-28 03:27:34.000 272 7815.75 1201.45 54204.68 88888.00 2020-09-28 03:27:35.000 272 7815.69 1201.51 54204.68 88888.00 2020-09-28 03:27:36.000 272 7815.65 1201.57 54204.65 88888.00 2020-09-28 03:27:37.000 272 7815.58 1201.60 54204.62 88888.00 2020-09-28 03:27:38.000 272 7815.48 1201.59 54204.62 88888.00 2020-09-28 03:27:39.000 272 7815.39 1201.56 54204.64 88888.00 2020-09-28 03:27:40.000 272 7815.33 1201.57 54204.61 88888.00 2020-09-28 03:27:41.000 272 7815.26 1201.59 54204.55 88888.00 2020-09-28 03:27:42.000 272 7815.19 1201.58 54204.54 88888.00 2020-09-28 03:27:43.000 272 7815.11 1201.58 54204.54 88888.00 2020-09-28 03:27:44.000 272 7815.05 1201.60 54204.55 88888.00 2020-09-28 03:27:45.000 272 7814.99 1201.63 54204.55 88888.00 2020-09-28 03:27:46.000 272 7814.95 1201.65 54204.53 88888.00 2020-09-28 03:27:47.000 272 7814.92 1201.65 54204.54 88888.00 2020-09-28 03:27:48.000 272 7814.88 1201.64 54204.56 88888.00 2020-09-28 03:27:49.000 272 7814.83 1201.64 54204.58 88888.00 2020-09-28 03:27:50.000 272 7814.80 1201.67 54204.57 88888.00 2020-09-28 03:27:51.000 272 7814.78 1201.68 54204.58 88888.00 2020-09-28 03:27:52.000 272 7814.78 1201.71 54204.61 88888.00 2020-09-28 03:27:53.000 272 7814.80 1201.76 54204.61 88888.00 2020-09-28 03:27:54.000 272 7814.81 1201.79 54204.62 88888.00 2020-09-28 03:27:55.000 272 7814.82 1201.80 54204.66 88888.00 2020-09-28 03:27:56.000 272 7814.85 1201.82 54204.70 88888.00 2020-09-28 03:27:57.000 272 7814.86 1201.84 54204.72 88888.00 2020-09-28 03:27:58.000 272 7814.85 1201.83 54204.75 88888.00 2020-09-28 03:27:59.000 272 7814.86 1201.82 54204.77 88888.00 2020-09-28 03:28:00.000 272 7814.87 1201.84 54204.79 88888.00 2020-09-28 03:28:01.000 272 7814.87 1201.83 54204.80 88888.00 2020-09-28 03:28:02.000 272 7814.86 1201.82 54204.83 88888.00 2020-09-28 03:28:03.000 272 7814.87 1201.81 54204.86 88888.00 2020-09-28 03:28:04.000 272 7814.88 1201.81 54204.87 88888.00 2020-09-28 03:28:05.000 272 7814.90 1201.83 54204.84 88888.00 2020-09-28 03:28:06.000 272 7814.90 1201.82 54204.82 88888.00 2020-09-28 03:28:07.000 272 7814.89 1201.80 54204.85 88888.00 2020-09-28 03:28:08.000 272 7814.85 1201.78 54204.86 88888.00 2020-09-28 03:28:09.000 272 7814.81 1201.76 54204.81 88888.00 2020-09-28 03:28:10.000 272 7814.75 1201.73 54204.79 88888.00 2020-09-28 03:28:11.000 272 7814.70 1201.67 54204.80 88888.00 2020-09-28 03:28:12.000 272 7814.66 1201.62 54204.79 88888.00 2020-09-28 03:28:13.000 272 7814.61 1201.59 54204.75 88888.00 2020-09-28 03:28:14.000 272 7814.54 1201.55 54204.73 88888.00 2020-09-28 03:28:15.000 272 7814.48 1201.50 54204.71 88888.00 2020-09-28 03:28:16.000 272 7814.39 1201.47 54204.66 88888.00 2020-09-28 03:28:17.000 272 7814.30 1201.45 54204.61 88888.00 2020-09-28 03:28:18.000 272 7814.23 1201.41 54204.57 88888.00 2020-09-28 03:28:19.000 272 7814.18 1201.36 54204.55 88888.00 2020-09-28 03:28:20.000 272 7814.15 1201.35 54204.54 88888.00 2020-09-28 03:28:21.000 272 7814.12 1201.34 54204.51 88888.00 2020-09-28 03:28:22.000 272 7814.05 1201.30 54204.47 88888.00 2020-09-28 03:28:23.000 272 7813.99 1201.27 54204.45 88888.00 2020-09-28 03:28:24.000 272 7813.95 1201.28 54204.41 88888.00 2020-09-28 03:28:25.000 272 7813.88 1201.28 54204.38 88888.00 2020-09-28 03:28:26.000 272 7813.82 1201.24 54204.38 88888.00 2020-09-28 03:28:27.000 272 7813.78 1201.19 54204.37 88888.00 2020-09-28 03:28:28.000 272 7813.76 1201.15 54204.37 88888.00 2020-09-28 03:28:29.000 272 7813.73 1201.11 54204.37 88888.00 2020-09-28 03:28:30.000 272 7813.71 1201.09 54204.36 88888.00 2020-09-28 03:28:31.000 272 7813.67 1201.09 54204.34 88888.00 2020-09-28 03:28:32.000 272 7813.62 1201.07 54204.30 88888.00 2020-09-28 03:28:33.000 272 7813.60 1201.06 54204.28 88888.00 2020-09-28 03:28:34.000 272 7813.61 1201.06 54204.23 88888.00 2020-09-28 03:28:35.000 272 7813.60 1201.03 54204.23 88888.00 2020-09-28 03:28:36.000 272 7813.55 1201.01 54204.25 88888.00 2020-09-28 03:28:37.000 272 7813.52 1201.01 54204.23 88888.00 2020-09-28 03:28:38.000 272 7813.49 1201.00 54204.22 88888.00 2020-09-28 03:28:39.000 272 7813.44 1200.96 54204.23 88888.00 2020-09-28 03:28:40.000 272 7813.40 1200.91 54204.21 88888.00 2020-09-28 03:28:41.000 272 7813.36 1200.88 54204.18 88888.00 2020-09-28 03:28:42.000 272 7813.30 1200.87 54204.16 88888.00 2020-09-28 03:28:43.000 272 7813.23 1200.87 54204.10 88888.00 2020-09-28 03:28:44.000 272 7813.14 1200.88 54204.03 88888.00 2020-09-28 03:28:45.000 272 7813.05 1200.87 54203.96 88888.00 2020-09-28 03:28:46.000 272 7813.00 1200.85 54203.93 88888.00 2020-09-28 03:28:47.000 272 7812.96 1200.84 54203.92 88888.00 2020-09-28 03:28:48.000 272 7812.90 1200.83 54203.90 88888.00 2020-09-28 03:28:49.000 272 7812.85 1200.83 54203.86 88888.00 2020-09-28 03:28:50.000 272 7812.79 1200.85 54203.82 88888.00 2020-09-28 03:28:51.000 272 7812.73 1200.88 54203.78 88888.00 2020-09-28 03:28:52.000 272 7812.69 1200.89 54203.75 88888.00 2020-09-28 03:28:53.000 272 7812.67 1200.92 54203.72 88888.00 2020-09-28 03:28:54.000 272 7812.63 1200.97 54203.68 88888.00 2020-09-28 03:28:55.000 272 7812.57 1201.00 54203.63 88888.00 2020-09-28 03:28:56.000 272 7812.52 1201.01 54203.61 88888.00 2020-09-28 03:28:57.000 272 7812.48 1201.00 54203.57 88888.00 2020-09-28 03:28:58.000 272 7812.43 1200.99 54203.53 88888.00 2020-09-28 03:28:59.000 272 7812.36 1200.99 54203.50 88888.00 2020-09-28 03:29:00.000 272 7812.30 1200.99 54203.46 88888.00 2020-09-28 03:29:01.000 272 7812.22 1200.97 54203.38 88888.00 2020-09-28 03:29:02.000 272 7812.14 1200.95 54203.31 88888.00 2020-09-28 03:29:03.000 272 7812.06 1200.95 54203.25 88888.00 2020-09-28 03:29:04.000 272 7811.98 1200.94 54203.21 88888.00 2020-09-28 03:29:05.000 272 7811.89 1200.93 54203.18 88888.00 2020-09-28 03:29:06.000 272 7811.80 1200.93 54203.12 88888.00 2020-09-28 03:29:07.000 272 7811.69 1200.93 54203.04 88888.00 2020-09-28 03:29:08.000 272 7811.59 1200.91 54202.98 88888.00 2020-09-28 03:29:09.000 272 7811.50 1200.88 54202.95 88888.00 2020-09-28 03:29:10.000 272 7811.43 1200.86 54202.91 88888.00 2020-09-28 03:29:11.000 272 7811.37 1200.84 54202.86 88888.00 2020-09-28 03:29:12.000 272 7811.29 1200.83 54202.82 88888.00 2020-09-28 03:29:13.000 272 7811.21 1200.84 54202.76 88888.00 2020-09-28 03:29:14.000 272 7811.14 1200.85 54202.66 88888.00 2020-09-28 03:29:15.000 272 7811.04 1200.84 54202.57 88888.00 2020-09-28 03:29:16.000 272 7810.92 1200.83 54202.53 88888.00 2020-09-28 03:29:17.000 272 7810.78 1200.80 54202.49 88888.00 2020-09-28 03:29:18.000 272 7810.65 1200.76 54202.41 88888.00 2020-09-28 03:29:19.000 272 7810.54 1200.73 54202.32 88888.00 2020-09-28 03:29:20.000 272 7810.46 1200.66 54202.26 88888.00 2020-09-28 03:29:21.000 272 7810.37 1200.58 54202.27 88888.00 2020-09-28 03:29:22.000 272 7810.29 1200.54 54202.27 88888.00 2020-09-28 03:29:23.000 272 7810.19 1200.49 54202.23 88888.00 2020-09-28 03:29:24.000 272 7810.10 1200.46 54202.14 88888.00 2020-09-28 03:29:25.000 272 7810.00 1200.46 54202.07 88888.00 2020-09-28 03:29:26.000 272 7809.89 1200.43 54202.02 88888.00 2020-09-28 03:29:27.000 272 7809.79 1200.35 54202.00 88888.00 2020-09-28 03:29:28.000 272 7809.72 1200.29 54202.00 88888.00 2020-09-28 03:29:29.000 272 7809.66 1200.26 54202.00 88888.00 2020-09-28 03:29:30.000 272 7809.62 1200.23 54201.99 88888.00 2020-09-28 03:29:31.000 272 7809.58 1200.20 54201.97 88888.00 2020-09-28 03:29:32.000 272 7809.54 1200.16 54201.96 88888.00 2020-09-28 03:29:33.000 272 7809.50 1200.13 54201.93 88888.00 2020-09-28 03:29:34.000 272 7809.43 1200.11 54201.87 88888.00 2020-09-28 03:29:35.000 272 7809.35 1200.08 54201.80 88888.00 2020-09-28 03:29:36.000 272 7809.27 1200.03 54201.75 88888.00 2020-09-28 03:29:37.000 272 7809.18 1199.99 54201.76 88888.00 2020-09-28 03:29:38.000 272 7809.12 1199.95 54201.79 88888.00 2020-09-28 03:29:39.000 272 7809.08 1199.92 54201.79 88888.00 2020-09-28 03:29:40.000 272 7809.03 1199.89 54201.75 88888.00 2020-09-28 03:29:41.000 272 7808.99 1199.87 54201.70 88888.00 2020-09-28 03:29:42.000 272 7808.94 1199.84 54201.66 88888.00 2020-09-28 03:29:43.000 272 7808.88 1199.82 54201.61 88888.00 2020-09-28 03:29:44.000 272 7808.81 1199.82 54201.55 88888.00 2020-09-28 03:29:45.000 272 7808.74 1199.82 54201.53 88888.00 2020-09-28 03:29:46.000 272 7808.67 1199.81 54201.54 88888.00 2020-09-28 03:29:47.000 272 7808.63 1199.82 54201.47 88888.00 2020-09-28 03:29:48.000 272 7808.59 1199.83 54201.34 88888.00 2020-09-28 03:29:49.000 272 7808.53 1199.82 54201.28 88888.00 2020-09-28 03:29:50.000 272 7808.46 1199.81 54201.26 88888.00 2020-09-28 03:29:51.000 272 7808.38 1199.80 54201.21 88888.00 2020-09-28 03:29:52.000 272 7808.26 1199.78 54201.18 88888.00 2020-09-28 03:29:53.000 272 7808.14 1199.73 54201.16 88888.00 2020-09-28 03:29:54.000 272 7808.04 1199.67 54201.11 88888.00 2020-09-28 03:29:55.000 272 7807.96 1199.65 54201.02 88888.00 2020-09-28 03:29:56.000 272 7807.89 1199.64 54200.91 88888.00 2020-09-28 03:29:57.000 272 7807.79 1199.61 54200.87 88888.00 2020-09-28 03:29:58.000 272 7807.70 1199.57 54200.86 88888.00 2020-09-28 03:29:59.000 272 7807.62 1199.54 54200.84 88888.00 2020-09-28 03:30:00.000 272 7807.54 1199.50 54200.80 88888.00 2020-09-28 03:30:01.000 272 7807.43 1199.43 54200.73 88888.00 2020-09-28 03:30:02.000 272 7807.34 1199.35 54200.65 88888.00 2020-09-28 03:30:03.000 272 7807.26 1199.27 54200.59 88888.00 2020-09-28 03:30:04.000 272 7807.18 1199.22 54200.56 88888.00 2020-09-28 03:30:05.000 272 7807.11 1199.18 54200.55 88888.00 2020-09-28 03:30:06.000 272 7807.06 1199.17 54200.52 88888.00 2020-09-28 03:30:07.000 272 7806.99 1199.16 54200.46 88888.00 2020-09-28 03:30:08.000 272 7806.91 1199.16 54200.39 88888.00 2020-09-28 03:30:09.000 272 7806.85 1199.16 54200.34 88888.00 2020-09-28 03:30:10.000 272 7806.79 1199.15 54200.32 88888.00 2020-09-28 03:30:11.000 272 7806.75 1199.13 54200.31 88888.00 2020-09-28 03:30:12.000 272 7806.73 1199.14 54200.30 88888.00 2020-09-28 03:30:13.000 272 7806.71 1199.18 54200.27 88888.00 2020-09-28 03:30:14.000 272 7806.69 1199.22 54200.26 88888.00 2020-09-28 03:30:15.000 272 7806.69 1199.27 54200.24 88888.00 2020-09-28 03:30:16.000 272 7806.69 1199.33 54200.22 88888.00 2020-09-28 03:30:17.000 272 7806.68 1199.38 54200.20 88888.00 2020-09-28 03:30:18.000 272 7806.64 1199.42 54200.16 88888.00 2020-09-28 03:30:19.000 272 7806.61 1199.48 54200.11 88888.00 2020-09-28 03:30:20.000 272 7806.58 1199.55 54200.07 88888.00 2020-09-28 03:30:21.000 272 7806.54 1199.61 54200.04 88888.00 2020-09-28 03:30:22.000 272 7806.51 1199.67 54200.00 88888.00 2020-09-28 03:30:23.000 272 7806.47 1199.72 54199.96 88888.00 2020-09-28 03:30:24.000 272 7806.42 1199.76 54199.92 88888.00 2020-09-28 03:30:25.000 272 7806.36 1199.79 54199.88 88888.00 2020-09-28 03:30:26.000 272 7806.29 1199.83 54199.82 88888.00 2020-09-28 03:30:27.000 272 7806.20 1199.86 54199.75 88888.00 2020-09-28 03:30:28.000 272 7806.11 1199.88 54199.69 88888.00 2020-09-28 03:30:29.000 272 7806.04 1199.92 54199.61 88888.00 2020-09-28 03:30:30.000 272 7805.94 1199.97 54199.52 88888.00 2020-09-28 03:30:31.000 272 7805.84 1199.96 54199.47 88888.00 2020-09-28 03:30:32.000 272 7805.76 1199.95 54199.42 88888.00 2020-09-28 03:30:33.000 272 7805.67 1199.97 54199.36 88888.00 2020-09-28 03:30:34.000 272 7805.58 1199.95 54199.32 88888.00 2020-09-28 03:30:35.000 272 7805.49 1199.93 54199.29 88888.00 2020-09-28 03:30:36.000 272 7805.40 1199.94 54199.24 88888.00 2020-09-28 03:30:37.000 272 7805.34 1199.93 54199.22 88888.00 2020-09-28 03:30:38.000 272 7805.29 1199.91 54199.23 88888.00 2020-09-28 03:30:39.000 272 7805.23 1199.90 54199.21 88888.00 2020-09-28 03:30:40.000 272 7805.16 1199.88 54199.17 88888.00 2020-09-28 03:30:41.000 272 7805.14 1199.88 54199.14 88888.00 2020-09-28 03:30:42.000 272 7805.12 1199.88 54199.15 88888.00 2020-09-28 03:30:43.000 272 7805.09 1199.85 54199.17 88888.00 2020-09-28 03:30:44.000 272 7805.08 1199.83 54199.18 88888.00 2020-09-28 03:30:45.000 272 7805.08 1199.81 54199.17 88888.00 2020-09-28 03:30:46.000 272 7805.05 1199.81 54199.15 88888.00 2020-09-28 03:30:47.000 272 7805.01 1199.83 54199.14 88888.00 2020-09-28 03:30:48.000 272 7804.99 1199.83 54199.12 88888.00 2020-09-28 03:30:49.000 272 7804.96 1199.82 54199.10 88888.00 2020-09-28 03:30:50.000 272 7804.92 1199.83 54199.08 88888.00 2020-09-28 03:30:51.000 272 7804.89 1199.84 54199.06 88888.00 2020-09-28 03:30:52.000 272 7804.87 1199.84 54199.05 88888.00 2020-09-28 03:30:53.000 272 7804.85 1199.85 54199.06 88888.00 2020-09-28 03:30:54.000 272 7804.85 1199.86 54199.07 88888.00 2020-09-28 03:30:55.000 272 7804.83 1199.85 54199.06 88888.00 2020-09-28 03:30:56.000 272 7804.83 1199.85 54199.10 88888.00 2020-09-28 03:30:57.000 272 7804.84 1199.87 54199.12 88888.00 2020-09-28 03:30:58.000 272 7804.82 1199.86 54199.11 88888.00 2020-09-28 03:30:59.000 272 7804.83 1199.86 54199.14 88888.00 2020-09-28 03:31:00.000 272 7804.87 1199.88 54199.18 88888.00 2020-09-28 03:31:01.000 272 7804.89 1199.92 54199.20 88888.00 2020-09-28 03:31:02.000 272 7804.89 1199.95 54199.19 88888.00 2020-09-28 03:31:03.000 272 7804.90 1199.98 54199.18 88888.00 2020-09-28 03:31:04.000 272 7804.87 1200.02 54199.18 88888.00 2020-09-28 03:31:05.000 272 7804.85 1200.07 54199.18 88888.00 2020-09-28 03:31:06.000 272 7804.85 1200.10 54199.19 88888.00 2020-09-28 03:31:07.000 272 7804.83 1200.13 54199.18 88888.00 2020-09-28 03:31:08.000 272 7804.80 1200.15 54199.16 88888.00 2020-09-28 03:31:09.000 272 7804.79 1200.15 54199.18 88888.00 2020-09-28 03:31:10.000 272 7804.79 1200.14 54199.19 88888.00 2020-09-28 03:31:11.000 272 7804.79 1200.15 54199.21 88888.00 2020-09-28 03:31:12.000 272 7804.80 1200.16 54199.26 88888.00 2020-09-28 03:31:13.000 272 7804.81 1200.17 54199.28 88888.00 2020-09-28 03:31:14.000 272 7804.81 1200.20 54199.25 88888.00 2020-09-28 03:31:15.000 272 7804.81 1200.20 54199.22 88888.00 2020-09-28 03:31:16.000 272 7804.82 1200.16 54199.27 88888.00 2020-09-28 03:31:17.000 272 7804.82 1200.14 54199.35 88888.00 2020-09-28 03:31:18.000 272 7804.83 1200.16 54199.35 88888.00 2020-09-28 03:31:19.000 272 7804.86 1200.16 54199.33 88888.00 2020-09-28 03:31:20.000 272 7804.88 1200.14 54199.35 88888.00 2020-09-28 03:31:21.000 272 7804.88 1200.12 54199.40 88888.00 2020-09-28 03:31:22.000 272 7804.88 1200.08 54199.48 88888.00 2020-09-28 03:31:23.000 272 7804.90 1200.05 54199.54 88888.00 2020-09-28 03:31:24.000 272 7804.94 1200.04 54199.56 88888.00 2020-09-28 03:31:25.000 272 7804.98 1200.03 54199.57 88888.00 2020-09-28 03:31:26.000 272 7805.01 1200.04 54199.58 88888.00 2020-09-28 03:31:27.000 272 7805.02 1200.08 54199.59 88888.00 2020-09-28 03:31:28.000 272 7805.04 1200.11 54199.61 88888.00 2020-09-28 03:31:29.000 272 7805.06 1200.14 54199.63 88888.00 2020-09-28 03:31:30.000 272 7805.07 1200.17 54199.64 88888.00 2020-09-28 03:31:31.000 272 7805.09 1200.18 54199.64 88888.00 2020-09-28 03:31:32.000 272 7805.13 1200.18 54199.66 88888.00 2020-09-28 03:31:33.000 272 7805.14 1200.21 54199.67 88888.00 2020-09-28 03:31:34.000 272 7805.15 1200.23 54199.68 88888.00 2020-09-28 03:31:35.000 272 7805.18 1200.25 54199.70 88888.00 2020-09-28 03:31:36.000 272 7805.21 1200.29 54199.66 88888.00 2020-09-28 03:31:37.000 272 7805.20 1200.31 54199.61 88888.00 2020-09-28 03:31:38.000 272 7805.18 1200.32 54199.61 88888.00 2020-09-28 03:31:39.000 272 7805.17 1200.32 54199.64 88888.00 2020-09-28 03:31:40.000 272 7805.19 1200.33 54199.65 88888.00 2020-09-28 03:31:41.000 272 7805.20 1200.34 54199.64 88888.00 2020-09-28 03:31:42.000 272 7805.21 1200.34 54199.65 88888.00 2020-09-28 03:31:43.000 272 7805.25 1200.33 54199.69 88888.00 2020-09-28 03:31:44.000 272 7805.28 1200.32 54199.73 88888.00 2020-09-28 03:31:45.000 272 7805.31 1200.31 54199.75 88888.00 2020-09-28 03:31:46.000 272 7805.33 1200.28 54199.77 88888.00 2020-09-28 03:31:47.000 272 7805.38 1200.27 54199.81 88888.00 2020-09-28 03:31:48.000 272 7805.46 1200.28 54199.88 88888.00 2020-09-28 03:31:49.000 272 7805.57 1200.29 54199.93 88888.00 2020-09-28 03:31:50.000 272 7805.64 1200.31 54199.97 88888.00 2020-09-28 03:31:51.000 272 7805.69 1200.32 54200.03 88888.00 2020-09-28 03:31:52.000 272 7805.75 1200.35 54200.07 88888.00 2020-09-28 03:31:53.000 272 7805.84 1200.39 54200.10 88888.00 2020-09-28 03:31:54.000 272 7805.91 1200.43 54200.15 88888.00 2020-09-28 03:31:55.000 272 7805.97 1200.47 54200.21 88888.00 2020-09-28 03:31:56.000 272 7806.03 1200.51 54200.25 88888.00 2020-09-28 03:31:57.000 272 7806.09 1200.54 54200.27 88888.00 2020-09-28 03:31:58.000 272 7806.11 1200.57 54200.25 88888.00 2020-09-28 03:31:59.000 272 7806.10 1200.58 54200.21 88888.00 2020-09-28 03:32:00.000 272 7806.08 1200.58 54200.19 88888.00 2020-09-28 03:32:01.000 272 7806.06 1200.60 54200.17 88888.00 2020-09-28 03:32:02.000 272 7806.04 1200.60 54200.16 88888.00 2020-09-28 03:32:03.000 272 7806.03 1200.61 54200.17 88888.00 2020-09-28 03:32:04.000 272 7806.03 1200.63 54200.18 88888.00 2020-09-28 03:32:05.000 272 7806.02 1200.66 54200.17 88888.00 2020-09-28 03:32:06.000 272 7806.01 1200.68 54200.16 88888.00 2020-09-28 03:32:07.000 272 7806.00 1200.70 54200.12 88888.00 2020-09-28 03:32:08.000 272 7805.98 1200.72 54200.10 88888.00 2020-09-28 03:32:09.000 272 7805.96 1200.73 54200.10 88888.00 2020-09-28 03:32:10.000 272 7805.94 1200.78 54200.06 88888.00 2020-09-28 03:32:11.000 272 7805.92 1200.82 54200.01 88888.00 2020-09-28 03:32:12.000 272 7805.89 1200.83 54199.99 88888.00 2020-09-28 03:32:13.000 272 7805.88 1200.83 54199.99 88888.00 2020-09-28 03:32:14.000 272 7805.85 1200.82 54200.02 88888.00 2020-09-28 03:32:15.000 272 7805.83 1200.81 54200.05 88888.00 2020-09-28 03:32:16.000 272 7805.82 1200.79 54200.02 88888.00 2020-09-28 03:32:17.000 272 7805.81 1200.76 54200.04 88888.00 2020-09-28 03:32:18.000 272 7805.80 1200.72 54200.10 88888.00 2020-09-28 03:32:19.000 272 7805.81 1200.67 54200.15 88888.00 2020-09-28 03:32:20.000 272 7805.82 1200.63 54200.19 88888.00 2020-09-28 03:32:21.000 272 7805.84 1200.61 54200.23 88888.00 2020-09-28 03:32:22.000 272 7805.89 1200.60 54200.28 88888.00 2020-09-28 03:32:23.000 272 7805.92 1200.58 54200.33 88888.00 2020-09-28 03:32:24.000 272 7805.95 1200.53 54200.38 88888.00 2020-09-28 03:32:25.000 272 7806.02 1200.50 54200.45 88888.00 2020-09-28 03:32:26.000 272 7806.09 1200.48 54200.51 88888.00 2020-09-28 03:32:27.000 272 7806.13 1200.47 54200.57 88888.00 2020-09-28 03:32:28.000 272 7806.18 1200.45 54200.61 88888.00 2020-09-28 03:32:29.000 272 7806.22 1200.42 54200.63 88888.00 2020-09-28 03:32:30.000 272 7806.28 1200.39 54200.67 88888.00 2020-09-28 03:32:31.000 272 7806.35 1200.37 54200.73 88888.00 2020-09-28 03:32:32.000 272 7806.41 1200.37 54200.79 88888.00 2020-09-28 03:32:33.000 272 7806.46 1200.39 54200.80 88888.00 2020-09-28 03:32:34.000 272 7806.51 1200.42 54200.79 88888.00 2020-09-28 03:32:35.000 272 7806.55 1200.44 54200.77 88888.00 2020-09-28 03:32:36.000 272 7806.56 1200.46 54200.77 88888.00 2020-09-28 03:32:37.000 272 7806.58 1200.42 54200.80 88888.00 2020-09-28 03:32:38.000 272 7806.59 1200.37 54200.86 88888.00 2020-09-28 03:32:39.000 272 7806.59 1200.36 54200.89 88888.00 2020-09-28 03:32:40.000 272 7806.59 1200.35 54200.89 88888.00 2020-09-28 03:32:41.000 272 7806.60 1200.32 54200.89 88888.00 2020-09-28 03:32:42.000 272 7806.61 1200.31 54200.88 88888.00 2020-09-28 03:32:43.000 272 7806.61 1200.28 54200.86 88888.00 2020-09-28 03:32:44.000 272 7806.63 1200.26 54200.88 88888.00 2020-09-28 03:32:45.000 272 7806.68 1200.27 54200.89 88888.00 2020-09-28 03:32:46.000 272 7806.72 1200.25 54200.90 88888.00 2020-09-28 03:32:47.000 272 7806.76 1200.21 54200.94 88888.00 2020-09-28 03:32:48.000 272 7806.80 1200.18 54200.98 88888.00 2020-09-28 03:32:49.000 272 7806.85 1200.16 54201.04 88888.00 2020-09-28 03:32:50.000 272 7806.90 1200.12 54201.10 88888.00 2020-09-28 03:32:51.000 272 7806.96 1200.11 54201.17 88888.00 2020-09-28 03:32:52.000 272 7807.03 1200.10 54201.23 88888.00 2020-09-28 03:32:53.000 272 7807.09 1200.06 54201.27 88888.00 2020-09-28 03:32:54.000 272 7807.14 1200.03 54201.31 88888.00 2020-09-28 03:32:55.000 272 7807.20 1200.01 54201.34 88888.00 2020-09-28 03:32:56.000 272 7807.26 1199.99 54201.36 88888.00 2020-09-28 03:32:57.000 272 7807.31 1199.95 54201.38 88888.00 2020-09-28 03:32:58.000 272 7807.35 1199.91 54201.44 88888.00 2020-09-28 03:32:59.000 272 7807.39 1199.87 54201.47 88888.00 2020-09-28 03:33:00.000 272 7807.44 1199.84 54201.47 88888.00 2020-09-28 03:33:01.000 272 7807.48 1199.82 54201.47 88888.00 2020-09-28 03:33:02.000 272 7807.52 1199.78 54201.48 88888.00 2020-09-28 03:33:03.000 272 7807.56 1199.72 54201.49 88888.00 2020-09-28 03:33:04.000 272 7807.59 1199.69 54201.53 88888.00 2020-09-28 03:33:05.000 272 7807.66 1199.68 54201.58 88888.00 2020-09-28 03:33:06.000 272 7807.72 1199.64 54201.62 88888.00 2020-09-28 03:33:07.000 272 7807.76 1199.58 54201.64 88888.00 2020-09-28 03:33:08.000 272 7807.79 1199.53 54201.63 88888.00 2020-09-28 03:33:09.000 272 7807.82 1199.48 54201.58 88888.00 2020-09-28 03:33:10.000 272 7807.82 1199.44 54201.48 88888.00 2020-09-28 03:33:11.000 272 7807.78 1199.39 54201.42 88888.00 2020-09-28 03:33:12.000 272 7807.73 1199.32 54201.44 88888.00 2020-09-28 03:33:13.000 272 7807.69 1199.27 54201.41 88888.00 2020-09-28 03:33:14.000 272 7807.65 1199.24 54201.30 88888.00 2020-09-28 03:33:15.000 272 7807.60 1199.16 54201.19 88888.00 2020-09-28 03:33:16.000 272 7807.55 1199.08 54201.14 88888.00 2020-09-28 03:33:17.000 272 7807.50 1199.01 54201.13 88888.00 2020-09-28 03:33:18.000 272 7807.44 1198.94 54201.14 88888.00 2020-09-28 03:33:19.000 272 7807.38 1198.86 54201.13 88888.00 2020-09-28 03:33:20.000 272 7807.30 1198.78 54201.09 88888.00 2020-09-28 03:33:21.000 272 7807.26 1198.70 54200.97 88888.00 2020-09-28 03:33:22.000 272 7807.24 1198.64 54200.82 88888.00 2020-09-28 03:33:23.000 272 7807.21 1198.55 54200.76 88888.00 2020-09-28 03:33:24.000 272 7807.18 1198.45 54200.80 88888.00 2020-09-28 03:33:25.000 272 7807.16 1198.39 54200.84 88888.00 2020-09-28 03:33:26.000 272 7807.17 1198.35 54200.84 88888.00 2020-09-28 03:33:27.000 272 7807.17 1198.28 54200.84 88888.00 2020-09-28 03:33:28.000 272 7807.19 1198.20 54200.84 88888.00 2020-09-28 03:33:29.000 272 7807.23 1198.14 54200.81 88888.00 2020-09-28 03:33:30.000 272 7807.28 1198.08 54200.80 88888.00 2020-09-28 03:33:31.000 272 7807.32 1198.03 54200.84 88888.00 2020-09-28 03:33:32.000 272 7807.35 1197.99 54200.84 88888.00 2020-09-28 03:33:33.000 272 7807.40 1197.95 54200.82 88888.00 2020-09-28 03:33:34.000 272 7807.44 1197.91 54200.81 88888.00 2020-09-28 03:33:35.000 272 7807.46 1197.87 54200.79 88888.00 2020-09-28 03:33:36.000 272 7807.47 1197.84 54200.77 88888.00 2020-09-28 03:33:37.000 272 7807.47 1197.80 54200.72 88888.00 2020-09-28 03:33:38.000 272 7807.45 1197.76 54200.65 88888.00 2020-09-28 03:33:39.000 272 7807.42 1197.73 54200.57 88888.00 2020-09-28 03:33:40.000 272 7807.40 1197.70 54200.49 88888.00 2020-09-28 03:33:41.000 272 7807.36 1197.67 54200.38 88888.00 2020-09-28 03:33:42.000 272 7807.30 1197.62 54200.30 88888.00 2020-09-28 03:33:43.000 272 7807.24 1197.55 54200.25 88888.00 2020-09-28 03:33:44.000 272 7807.17 1197.49 54200.15 88888.00 2020-09-28 03:33:45.000 272 7807.08 1197.41 54200.05 88888.00 2020-09-28 03:33:46.000 272 7806.98 1197.30 54199.98 88888.00 2020-09-28 03:33:47.000 272 7806.88 1197.22 54199.92 88888.00 2020-09-28 03:33:48.000 272 7806.80 1197.14 54199.85 88888.00 2020-09-28 03:33:49.000 272 7806.73 1197.04 54199.74 88888.00 2020-09-28 03:33:50.000 272 7806.66 1196.93 54199.64 88888.00 2020-09-28 03:33:51.000 272 7806.59 1196.81 54199.60 88888.00 2020-09-28 03:33:52.000 272 7806.54 1196.69 54199.55 88888.00 2020-09-28 03:33:53.000 272 7806.49 1196.60 54199.49 88888.00 2020-09-28 03:33:54.000 272 7806.45 1196.49 54199.46 88888.00 2020-09-28 03:33:55.000 272 7806.42 1196.37 54199.44 88888.00 2020-09-28 03:33:56.000 272 7806.38 1196.23 54199.41 88888.00 2020-09-28 03:33:57.000 272 7806.32 1196.11 54199.36 88888.00 2020-09-28 03:33:58.000 272 7806.26 1196.00 54199.26 88888.00 2020-09-28 03:33:59.000 272 7806.21 1195.89 54199.18 88888.00 2020-09-28 03:34:00.000 272 7806.17 1195.78 54199.13 88888.00 2020-09-28 03:34:01.000 272 7806.14 1195.69 54199.07 88888.00 2020-09-28 03:34:02.000 272 7806.11 1195.61 54199.02 88888.00 2020-09-28 03:34:03.000 272 7806.08 1195.53 54198.97 88888.00 2020-09-28 03:34:04.000 272 7806.07 1195.47 54198.91 88888.00 2020-09-28 03:34:05.000 272 7806.03 1195.42 54198.85 88888.00 2020-09-28 03:34:06.000 272 7806.00 1195.36 54198.79 88888.00 2020-09-28 03:34:07.000 272 7805.97 1195.30 54198.72 88888.00 2020-09-28 03:34:08.000 272 7805.92 1195.27 54198.64 88888.00 2020-09-28 03:34:09.000 272 7805.87 1195.24 54198.51 88888.00 2020-09-28 03:34:10.000 272 7805.81 1195.19 54198.41 88888.00 2020-09-28 03:34:11.000 272 7805.75 1195.13 54198.32 88888.00 2020-09-28 03:34:12.000 272 7805.70 1195.08 54198.21 88888.00 2020-09-28 03:34:13.000 272 7805.66 1195.02 54198.11 88888.00 2020-09-28 03:34:14.000 272 7805.62 1194.96 54198.06 88888.00 2020-09-28 03:34:15.000 272 7805.58 1194.93 54198.00 88888.00 2020-09-28 03:34:16.000 272 7805.54 1194.92 54197.93 88888.00 2020-09-28 03:34:17.000 272 7805.53 1194.89 54197.84 88888.00 2020-09-28 03:34:18.000 272 7805.52 1194.85 54197.77 88888.00 2020-09-28 03:34:19.000 272 7805.51 1194.81 54197.71 88888.00 2020-09-28 03:34:20.000 272 7805.51 1194.79 54197.67 88888.00 2020-09-28 03:34:21.000 272 7805.53 1194.78 54197.65 88888.00 2020-09-28 03:34:22.000 272 7805.57 1194.77 54197.64 88888.00 2020-09-28 03:34:23.000 272 7805.59 1194.75 54197.59 88888.00 2020-09-28 03:34:24.000 272 7805.61 1194.74 54197.54 88888.00 2020-09-28 03:34:25.000 272 7805.62 1194.73 54197.50 88888.00 2020-09-28 03:34:26.000 272 7805.65 1194.71 54197.45 88888.00 2020-09-28 03:34:27.000 272 7805.65 1194.67 54197.39 88888.00 2020-09-28 03:34:28.000 272 7805.66 1194.64 54197.33 88888.00 2020-09-28 03:34:29.000 272 7805.68 1194.62 54197.25 88888.00 2020-09-28 03:34:30.000 272 7805.67 1194.58 54197.17 88888.00 2020-09-28 03:34:31.000 272 7805.65 1194.54 54197.14 88888.00 2020-09-28 03:34:32.000 272 7805.64 1194.49 54197.13 88888.00 2020-09-28 03:34:33.000 272 7805.64 1194.43 54197.09 88888.00 2020-09-28 03:34:34.000 272 7805.65 1194.38 54197.05 88888.00 2020-09-28 03:34:35.000 272 7805.65 1194.35 54196.98 88888.00 2020-09-28 03:34:36.000 272 7805.63 1194.31 54196.89 88888.00 2020-09-28 03:34:37.000 272 7805.57 1194.25 54196.81 88888.00 2020-09-28 03:34:38.000 272 7805.53 1194.18 54196.77 88888.00 2020-09-28 03:34:39.000 272 7805.52 1194.11 54196.73 88888.00 2020-09-28 03:34:40.000 272 7805.49 1194.03 54196.68 88888.00 2020-09-28 03:34:41.000 272 7805.46 1193.97 54196.61 88888.00 2020-09-28 03:34:42.000 272 7805.43 1193.91 54196.52 88888.00 2020-09-28 03:34:43.000 272 7805.40 1193.84 54196.45 88888.00 2020-09-28 03:34:44.000 272 7805.38 1193.76 54196.42 88888.00 2020-09-28 03:34:45.000 272 7805.38 1193.68 54196.42 88888.00 2020-09-28 03:34:46.000 272 7805.37 1193.63 54196.40 88888.00 2020-09-28 03:34:47.000 272 7805.37 1193.58 54196.36 88888.00 2020-09-28 03:34:48.000 272 7805.37 1193.53 54196.33 88888.00 2020-09-28 03:34:49.000 272 7805.38 1193.50 54196.30 88888.00 2020-09-28 03:34:50.000 272 7805.39 1193.48 54196.26 88888.00 2020-09-28 03:34:51.000 272 7805.40 1193.44 54196.23 88888.00 2020-09-28 03:34:52.000 272 7805.40 1193.39 54196.19 88888.00 2020-09-28 03:34:53.000 272 7805.40 1193.32 54196.17 88888.00 2020-09-28 03:34:54.000 272 7805.45 1193.25 54196.17 88888.00 2020-09-28 03:34:55.000 272 7805.52 1193.21 54196.13 88888.00 2020-09-28 03:34:56.000 272 7805.57 1193.18 54196.08 88888.00 2020-09-28 03:34:57.000 272 7805.59 1193.11 54196.05 88888.00 2020-09-28 03:34:58.000 272 7805.61 1193.04 54196.07 88888.00 2020-09-28 03:34:59.000 272 7805.65 1192.97 54196.12 88888.00 2020-09-28 03:35:00.000 272 7805.70 1192.90 54196.14 88888.00 2020-09-28 03:35:01.000 272 7805.75 1192.83 54196.12 88888.00 2020-09-28 03:35:02.000 272 7805.79 1192.78 54196.09 88888.00 2020-09-28 03:35:03.000 272 7805.83 1192.71 54196.09 88888.00 2020-09-28 03:35:04.000 272 7805.86 1192.63 54196.09 88888.00 2020-09-28 03:35:05.000 272 7805.89 1192.58 54196.05 88888.00 2020-09-28 03:35:06.000 272 7805.92 1192.56 54196.01 88888.00 2020-09-28 03:35:07.000 272 7805.94 1192.51 54195.96 88888.00 2020-09-28 03:35:08.000 272 7805.97 1192.44 54195.93 88888.00 2020-09-28 03:35:09.000 272 7806.01 1192.38 54195.92 88888.00 2020-09-28 03:35:10.000 272 7806.04 1192.32 54195.91 88888.00 2020-09-28 03:35:11.000 272 7806.06 1192.26 54195.90 88888.00 2020-09-28 03:35:12.000 272 7806.09 1192.21 54195.88 88888.00 2020-09-28 03:35:13.000 272 7806.11 1192.15 54195.84 88888.00 2020-09-28 03:35:14.000 272 7806.13 1192.07 54195.82 88888.00 2020-09-28 03:35:15.000 272 7806.16 1192.00 54195.83 88888.00 2020-09-28 03:35:16.000 272 7806.21 1191.91 54195.85 88888.00 2020-09-28 03:35:17.000 272 7806.27 1191.83 54195.82 88888.00 2020-09-28 03:35:18.000 272 7806.31 1191.78 54195.79 88888.00 2020-09-28 03:35:19.000 272 7806.33 1191.74 54195.77 88888.00 2020-09-28 03:35:20.000 272 7806.36 1191.68 54195.74 88888.00 2020-09-28 03:35:21.000 272 7806.42 1191.63 54195.70 88888.00 2020-09-28 03:35:22.000 272 7806.43 1191.59 54195.65 88888.00 2020-09-28 03:35:23.000 272 7806.41 1191.55 54195.61 88888.00 2020-09-28 03:35:24.000 272 7806.40 1191.51 54195.57 88888.00 2020-09-28 03:35:25.000 272 7806.38 1191.48 54195.50 88888.00 2020-09-28 03:35:26.000 272 7806.35 1191.45 54195.36 88888.00 2020-09-28 03:35:27.000 272 7806.31 1191.42 54195.23 88888.00 2020-09-28 03:35:28.000 272 7806.27 1191.37 54195.15 88888.00 2020-09-28 03:35:29.000 272 7806.20 1191.30 54195.11 88888.00 2020-09-28 03:35:30.000 272 7806.15 1191.27 54195.05 88888.00 2020-09-28 03:35:31.000 272 7806.14 1191.26 54194.94 88888.00 2020-09-28 03:35:32.000 272 7806.11 1191.25 54194.82 88888.00 2020-09-28 03:35:33.000 272 7806.08 1191.23 54194.74 88888.00 2020-09-28 03:35:34.000 272 7806.04 1191.21 54194.68 88888.00 2020-09-28 03:35:35.000 272 7806.01 1191.19 54194.65 88888.00 2020-09-28 03:35:36.000 272 7806.00 1191.18 54194.63 88888.00 2020-09-28 03:35:37.000 272 7806.00 1191.16 54194.57 88888.00 2020-09-28 03:35:38.000 272 7806.01 1191.14 54194.52 88888.00 2020-09-28 03:35:39.000 272 7806.04 1191.13 54194.49 88888.00 2020-09-28 03:35:40.000 272 7806.08 1191.13 54194.45 88888.00 2020-09-28 03:35:41.000 272 7806.11 1191.14 54194.42 88888.00 2020-09-28 03:35:42.000 272 7806.14 1191.15 54194.37 88888.00 2020-09-28 03:35:43.000 272 7806.16 1191.17 54194.30 88888.00 2020-09-28 03:35:44.000 272 7806.18 1191.17 54194.28 88888.00 2020-09-28 03:35:45.000 272 7806.21 1191.18 54194.25 88888.00 2020-09-28 03:35:46.000 272 7806.22 1191.20 54194.16 88888.00 2020-09-28 03:35:47.000 272 7806.21 1191.21 54194.09 88888.00 2020-09-28 03:35:48.000 272 7806.16 1191.20 54194.03 88888.00 2020-09-28 03:35:49.000 272 7806.11 1191.17 54193.95 88888.00 2020-09-28 03:35:50.000 272 7806.06 1191.14 54193.86 88888.00 2020-09-28 03:35:51.000 272 7805.98 1191.11 54193.74 88888.00 2020-09-28 03:35:52.000 272 7805.88 1191.09 54193.59 88888.00 2020-09-28 03:35:53.000 272 7805.77 1191.07 54193.42 88888.00 2020-09-28 03:35:54.000 272 7805.63 1191.04 54193.23 88888.00 2020-09-28 03:35:55.000 272 7805.49 1191.01 54193.07 88888.00 2020-09-28 03:35:56.000 272 7805.34 1190.96 54192.92 88888.00 2020-09-28 03:35:57.000 272 7805.18 1190.89 54192.79 88888.00 2020-09-28 03:35:58.000 272 7805.03 1190.81 54192.68 88888.00 2020-09-28 03:35:59.000 272 7804.89 1190.72 54192.58 88888.00 2020-09-28 03:36:00.000 272 7804.78 1190.65 54192.47 88888.00 2020-09-28 03:36:01.000 272 7804.68 1190.58 54192.38 88888.00 2020-09-28 03:36:02.000 272 7804.57 1190.51 54192.30 88888.00 2020-09-28 03:36:03.000 272 7804.48 1190.44 54192.20 88888.00 2020-09-28 03:36:04.000 272 7804.42 1190.40 54192.07 88888.00 2020-09-28 03:36:05.000 272 7804.37 1190.31 54192.00 88888.00 2020-09-28 03:36:06.000 272 7804.31 1190.20 54192.00 88888.00 2020-09-28 03:36:07.000 272 7804.29 1190.11 54192.00 88888.00 2020-09-28 03:36:08.000 272 7804.30 1190.03 54191.97 88888.00 2020-09-28 03:36:09.000 272 7804.34 1189.96 54191.96 88888.00 2020-09-28 03:36:10.000 272 7804.40 1189.90 54191.96 88888.00 2020-09-28 03:36:11.000 272 7804.43 1189.83 54191.98 88888.00 2020-09-28 03:36:12.000 272 7804.44 1189.74 54192.01 88888.00 2020-09-28 03:36:13.000 272 7804.50 1189.64 54192.01 88888.00 2020-09-28 03:36:14.000 272 7804.56 1189.55 54191.96 88888.00 2020-09-28 03:36:15.000 272 7804.58 1189.46 54191.94 88888.00 2020-09-28 03:36:16.000 272 7804.63 1189.36 54191.96 88888.00 2020-09-28 03:36:17.000 272 7804.69 1189.30 54191.97 88888.00 2020-09-28 03:36:18.000 272 7804.72 1189.24 54191.96 88888.00 2020-09-28 03:36:19.000 272 7804.76 1189.17 54191.94 88888.00 2020-09-28 03:36:20.000 272 7804.81 1189.10 54191.91 88888.00 2020-09-28 03:36:21.000 272 7804.84 1189.05 54191.90 88888.00 2020-09-28 03:36:22.000 272 7804.90 1188.99 54191.91 88888.00 2020-09-28 03:36:23.000 272 7804.97 1188.92 54191.91 88888.00 2020-09-28 03:36:24.000 272 7805.03 1188.85 54191.89 88888.00 2020-09-28 03:36:25.000 272 7805.10 1188.77 54191.91 88888.00 2020-09-28 03:36:26.000 272 7805.20 1188.71 54191.92 88888.00 2020-09-28 03:36:27.000 272 7805.30 1188.66 54191.91 88888.00 2020-09-28 03:36:28.000 272 7805.37 1188.61 54191.92 88888.00 2020-09-28 03:36:29.000 272 7805.45 1188.55 54191.91 88888.00 2020-09-28 03:36:30.000 272 7805.56 1188.51 54191.88 88888.00 2020-09-28 03:36:31.000 272 7805.65 1188.50 54191.87 88888.00 2020-09-28 03:36:32.000 272 7805.71 1188.49 54191.88 88888.00 2020-09-28 03:36:33.000 272 7805.77 1188.47 54191.88 88888.00 2020-09-28 03:36:34.000 272 7805.82 1188.44 54191.82 88888.00 2020-09-28 03:36:35.000 272 7805.85 1188.43 54191.74 88888.00 2020-09-28 03:36:36.000 272 7805.88 1188.42 54191.68 88888.00 2020-09-28 03:36:37.000 272 7805.90 1188.40 54191.59 88888.00 2020-09-28 03:36:38.000 272 7805.92 1188.38 54191.46 88888.00 2020-09-28 03:36:39.000 272 7805.93 1188.37 54191.36 88888.00 2020-09-28 03:36:40.000 272 7805.93 1188.33 54191.36 88888.00 2020-09-28 03:36:41.000 272 7805.98 1188.29 54191.37 88888.00 2020-09-28 03:36:42.000 272 7806.06 1188.25 54191.29 88888.00 2020-09-28 03:36:43.000 272 7806.12 1188.19 54191.22 88888.00 2020-09-28 03:36:44.000 272 7806.19 1188.13 54191.25 88888.00 2020-09-28 03:36:45.000 272 7806.25 1188.05 54191.26 88888.00 2020-09-28 03:36:46.000 272 7806.31 1187.96 54191.24 88888.00 2020-09-28 03:36:47.000 272 7806.37 1187.88 54191.24 88888.00 2020-09-28 03:36:48.000 272 7806.41 1187.80 54191.21 88888.00 2020-09-28 03:36:49.000 272 7806.44 1187.69 54191.12 88888.00 2020-09-28 03:36:50.000 272 7806.45 1187.57 54191.01 88888.00 2020-09-28 03:36:51.000 272 7806.43 1187.44 54190.93 88888.00 2020-09-28 03:36:52.000 272 7806.40 1187.32 54190.85 88888.00 2020-09-28 03:36:53.000 272 7806.36 1187.19 54190.77 88888.00 2020-09-28 03:36:54.000 272 7806.32 1187.06 54190.71 88888.00 2020-09-28 03:36:55.000 272 7806.31 1186.93 54190.70 88888.00 2020-09-28 03:36:56.000 272 7806.30 1186.82 54190.64 88888.00 2020-09-28 03:36:57.000 272 7806.28 1186.72 54190.52 88888.00 2020-09-28 03:36:58.000 272 7806.26 1186.63 54190.39 88888.00 2020-09-28 03:36:59.000 272 7806.23 1186.55 54190.30 88888.00 2020-09-28 03:37:00.000 272 7806.21 1186.48 54190.23 88888.00 2020-09-28 03:37:01.000 272 7806.20 1186.42 54190.15 88888.00 2020-09-28 03:37:02.000 272 7806.22 1186.39 54190.06 88888.00 2020-09-28 03:37:03.000 272 7806.23 1186.36 54189.97 88888.00 2020-09-28 03:37:04.000 272 7806.23 1186.33 54189.91 88888.00 2020-09-28 03:37:05.000 272 7806.27 1186.30 54189.85 88888.00 2020-09-28 03:37:06.000 272 7806.32 1186.29 54189.76 88888.00 2020-09-28 03:37:07.000 272 7806.37 1186.29 54189.71 88888.00 2020-09-28 03:37:08.000 272 7806.42 1186.27 54189.71 88888.00 2020-09-28 03:37:09.000 272 7806.49 1186.25 54189.69 88888.00 2020-09-28 03:37:10.000 272 7806.56 1186.25 54189.62 88888.00 2020-09-28 03:37:11.000 272 7806.62 1186.25 54189.55 88888.00 2020-09-28 03:37:12.000 272 7806.68 1186.26 54189.46 88888.00 2020-09-28 03:37:13.000 272 7806.73 1186.28 54189.36 88888.00 2020-09-28 03:37:14.000 272 7806.77 1186.28 54189.31 88888.00 2020-09-28 03:37:15.000 272 7806.81 1186.29 54189.27 88888.00 2020-09-28 03:37:16.000 272 7806.83 1186.31 54189.18 88888.00 2020-09-28 03:37:17.000 272 7806.85 1186.33 54189.04 88888.00 2020-09-28 03:37:18.000 272 7806.85 1186.36 54188.91 88888.00 2020-09-28 03:37:19.000 272 7806.83 1186.40 54188.79 88888.00 2020-09-28 03:37:20.000 272 7806.81 1186.41 54188.66 88888.00 2020-09-28 03:37:21.000 272 7806.79 1186.42 54188.53 88888.00 2020-09-28 03:37:22.000 272 7806.78 1186.45 54188.41 88888.00 2020-09-28 03:37:23.000 272 7806.74 1186.49 54188.26 88888.00 2020-09-28 03:37:24.000 272 7806.68 1186.52 54188.09 88888.00 2020-09-28 03:37:25.000 272 7806.63 1186.55 54187.95 88888.00 2020-09-28 03:37:26.000 272 7806.60 1186.58 54187.81 88888.00 2020-09-28 03:37:27.000 272 7806.57 1186.61 54187.66 88888.00 2020-09-28 03:37:28.000 272 7806.53 1186.64 54187.52 88888.00 2020-09-28 03:37:29.000 272 7806.48 1186.65 54187.39 88888.00 2020-09-28 03:37:30.000 272 7806.43 1186.67 54187.27 88888.00 2020-09-28 03:37:31.000 272 7806.39 1186.71 54187.14 88888.00 2020-09-28 03:37:32.000 272 7806.34 1186.74 54186.99 88888.00 2020-09-28 03:37:33.000 272 7806.28 1186.75 54186.87 88888.00 2020-09-28 03:37:34.000 272 7806.24 1186.76 54186.75 88888.00 2020-09-28 03:37:35.000 272 7806.20 1186.76 54186.62 88888.00 2020-09-28 03:37:36.000 272 7806.16 1186.79 54186.47 88888.00 2020-09-28 03:37:37.000 272 7806.11 1186.85 54186.32 88888.00 2020-09-28 03:37:38.000 272 7806.07 1186.89 54186.20 88888.00 2020-09-28 03:37:39.000 272 7806.03 1186.92 54186.08 88888.00 2020-09-28 03:37:40.000 272 7805.98 1186.98 54185.93 88888.00 2020-09-28 03:37:41.000 272 7805.91 1187.05 54185.75 88888.00 2020-09-28 03:37:42.000 272 7805.84 1187.08 54185.58 88888.00 2020-09-28 03:37:43.000 272 7805.76 1187.13 54185.42 88888.00 2020-09-28 03:37:44.000 272 7805.66 1187.21 54185.23 88888.00 2020-09-28 03:37:45.000 272 7805.53 1187.26 54185.01 88888.00 2020-09-28 03:37:46.000 272 7805.34 1187.28 54184.80 88888.00 2020-09-28 03:37:47.000 272 7805.17 1187.34 54184.59 88888.00 2020-09-28 03:37:48.000 272 7805.01 1187.39 54184.35 88888.00 2020-09-28 03:37:49.000 272 7804.86 1187.42 54184.13 88888.00 2020-09-28 03:37:50.000 272 7804.71 1187.46 54183.95 88888.00 2020-09-28 03:37:51.000 272 7804.59 1187.49 54183.79 88888.00 2020-09-28 03:37:52.000 272 7804.47 1187.53 54183.60 88888.00 2020-09-28 03:37:53.000 272 7804.35 1187.58 54183.41 88888.00 2020-09-28 03:37:54.000 272 7804.26 1187.64 54183.27 88888.00 2020-09-28 03:37:55.000 272 7804.20 1187.71 54183.15 88888.00 2020-09-28 03:37:56.000 272 7804.14 1187.79 54183.01 88888.00 2020-09-28 03:37:57.000 272 7804.09 1187.89 54182.88 88888.00 2020-09-28 03:37:58.000 272 7804.07 1187.99 54182.82 88888.00 2020-09-28 03:37:59.000 272 7804.07 1188.07 54182.76 88888.00 2020-09-28 03:38:00.000 272 7804.06 1188.18 54182.64 88888.00 2020-09-28 03:38:01.000 272 7804.01 1188.31 54182.49 88888.00 2020-09-28 03:38:02.000 272 7803.92 1188.45 54182.32 88888.00 2020-09-28 03:38:03.000 272 7803.80 1188.58 54182.12 88888.00 2020-09-28 03:38:04.000 272 7803.68 1188.69 54181.95 88888.00 2020-09-28 03:38:05.000 272 7803.57 1188.77 54181.76 88888.00 2020-09-28 03:38:06.000 272 7803.43 1188.85 54181.56 88888.00 2020-09-28 03:38:07.000 272 7803.25 1188.92 54181.36 88888.00 2020-09-28 03:38:08.000 272 7803.07 1188.97 54181.16 88888.00 2020-09-28 03:38:09.000 272 7802.90 1188.99 54180.96 88888.00 2020-09-28 03:38:10.000 272 7802.73 1189.00 54180.79 88888.00 2020-09-28 03:38:11.000 272 7802.56 1189.00 54180.62 88888.00 2020-09-28 03:38:12.000 272 7802.40 1188.96 54180.45 88888.00 2020-09-28 03:38:13.000 272 7802.24 1188.89 54180.30 88888.00 2020-09-28 03:38:14.000 272 7802.05 1188.79 54180.16 88888.00 2020-09-28 03:38:15.000 272 7801.87 1188.69 54180.02 88888.00 2020-09-28 03:38:16.000 272 7801.72 1188.60 54179.88 88888.00 2020-09-28 03:38:17.000 272 7801.57 1188.49 54179.77 88888.00 2020-09-28 03:38:18.000 272 7801.43 1188.37 54179.65 88888.00 2020-09-28 03:38:19.000 272 7801.32 1188.26 54179.55 88888.00 2020-09-28 03:38:20.000 272 7801.24 1188.17 54179.48 88888.00 2020-09-28 03:38:21.000 272 7801.16 1188.07 54179.41 88888.00 2020-09-28 03:38:22.000 272 7801.08 1187.99 54179.33 88888.00 2020-09-28 03:38:23.000 272 7801.01 1187.94 54179.24 88888.00 2020-09-28 03:38:24.000 272 7800.97 1187.89 54179.18 88888.00 2020-09-28 03:38:25.000 272 7800.95 1187.87 54179.14 88888.00 2020-09-28 03:38:26.000 272 7800.93 1187.86 54179.09 88888.00 2020-09-28 03:38:27.000 272 7800.91 1187.86 54179.04 88888.00 2020-09-28 03:38:28.000 272 7800.90 1187.89 54178.98 88888.00 2020-09-28 03:38:29.000 272 7800.88 1187.93 54178.91 88888.00 2020-09-28 03:38:30.000 272 7800.87 1187.98 54178.82 88888.00 2020-09-28 03:38:31.000 272 7800.83 1188.04 54178.72 88888.00 2020-09-28 03:38:32.000 272 7800.78 1188.12 54178.62 88888.00 2020-09-28 03:38:33.000 272 7800.74 1188.21 54178.52 88888.00 2020-09-28 03:38:34.000 272 7800.71 1188.30 54178.45 88888.00 2020-09-28 03:38:35.000 272 7800.70 1188.37 54178.40 88888.00 2020-09-28 03:38:36.000 272 7800.68 1188.45 54178.34 88888.00 2020-09-28 03:38:37.000 272 7800.66 1188.53 54178.25 88888.00 2020-09-28 03:38:38.000 272 7800.62 1188.60 54178.16 88888.00 2020-09-28 03:38:39.000 272 7800.58 1188.62 54178.09 88888.00 2020-09-28 03:38:40.000 272 7800.56 1188.63 54178.01 88888.00 2020-09-28 03:38:41.000 272 7800.52 1188.66 54177.94 88888.00 2020-09-28 03:38:42.000 272 7800.46 1188.67 54177.88 88888.00 2020-09-28 03:38:43.000 272 7800.40 1188.69 54177.77 88888.00 2020-09-28 03:38:44.000 272 7800.34 1188.69 54177.66 88888.00 2020-09-28 03:38:45.000 272 7800.27 1188.66 54177.60 88888.00 2020-09-28 03:38:46.000 272 7800.21 1188.64 54177.54 88888.00 2020-09-28 03:38:47.000 272 7800.15 1188.66 54177.45 88888.00 2020-09-28 03:38:48.000 272 7800.08 1188.70 54177.34 88888.00 2020-09-28 03:38:49.000 272 7800.00 1188.69 54177.22 88888.00 2020-09-28 03:38:50.000 272 7799.94 1188.67 54177.18 88888.00 2020-09-28 03:38:51.000 272 7799.90 1188.67 54177.16 88888.00 2020-09-28 03:38:52.000 272 7799.88 1188.67 54177.11 88888.00 2020-09-28 03:38:53.000 272 7799.87 1188.66 54177.07 88888.00 2020-09-28 03:38:54.000 272 7799.88 1188.68 54177.04 88888.00 2020-09-28 03:38:55.000 272 7799.92 1188.71 54177.04 88888.00 2020-09-28 03:38:56.000 272 7799.97 1188.72 54177.05 88888.00 2020-09-28 03:38:57.000 272 7800.02 1188.74 54177.05 88888.00 2020-09-28 03:38:58.000 272 7800.08 1188.75 54177.06 88888.00 2020-09-28 03:38:59.000 272 7800.13 1188.76 54177.05 88888.00 2020-09-28 03:39:00.000 272 7800.16 1188.78 54176.99 88888.00 2020-09-28 03:39:01.000 272 7800.17 1188.81 54176.90 88888.00 2020-09-28 03:39:02.000 272 7800.15 1188.83 54176.82 88888.00 2020-09-28 03:39:03.000 272 7800.10 1188.79 54176.78 88888.00 2020-09-28 03:39:04.000 272 7800.04 1188.75 54176.73 88888.00 2020-09-28 03:39:05.000 272 7799.99 1188.74 54176.64 88888.00 2020-09-28 03:39:06.000 272 7799.94 1188.71 54176.55 88888.00 2020-09-28 03:39:07.000 272 7799.85 1188.66 54176.47 88888.00 2020-09-28 03:39:08.000 272 7799.76 1188.61 54176.40 88888.00 2020-09-28 03:39:09.000 272 7799.69 1188.57 54176.32 88888.00 2020-09-28 03:39:10.000 272 7799.61 1188.51 54176.23 88888.00 2020-09-28 03:39:11.000 272 7799.53 1188.43 54176.18 88888.00 2020-09-28 03:39:12.000 272 7799.49 1188.38 54176.14 88888.00 2020-09-28 03:39:13.000 272 7799.47 1188.34 54176.07 88888.00 2020-09-28 03:39:14.000 272 7799.44 1188.31 54176.01 88888.00 2020-09-28 03:39:15.000 272 7799.41 1188.29 54176.02 88888.00 2020-09-28 03:39:16.000 272 7799.41 1188.32 54176.00 88888.00 2020-09-28 03:39:17.000 272 7799.42 1188.36 54175.94 88888.00 2020-09-28 03:39:18.000 272 7799.44 1188.40 54175.90 88888.00 2020-09-28 03:39:19.000 272 7799.45 1188.43 54175.87 88888.00 2020-09-28 03:39:20.000 272 7799.43 1188.47 54175.84 88888.00 2020-09-28 03:39:21.000 272 7799.43 1188.51 54175.82 88888.00 2020-09-28 03:39:22.000 272 7799.44 1188.55 54175.81 88888.00 2020-09-28 03:39:23.000 272 7799.43 1188.59 54175.73 88888.00 2020-09-28 03:39:24.000 272 7799.40 1188.63 54175.64 88888.00 2020-09-28 03:39:25.000 272 7799.38 1188.65 54175.62 88888.00 2020-09-28 03:39:26.000 272 7799.35 1188.66 54175.60 88888.00 2020-09-28 03:39:27.000 272 7799.34 1188.64 54175.56 88888.00 2020-09-28 03:39:28.000 272 7799.33 1188.62 54175.52 88888.00 2020-09-28 03:39:29.000 272 7799.32 1188.58 54175.50 88888.00 2020-09-28 03:39:30.000 272 7799.31 1188.54 54175.50 88888.00 2020-09-28 03:39:31.000 272 7799.30 1188.50 54175.48 88888.00 2020-09-28 03:39:32.000 272 7799.29 1188.44 54175.48 88888.00 2020-09-28 03:39:33.000 272 7799.27 1188.35 54175.48 88888.00 2020-09-28 03:39:34.000 272 7799.27 1188.31 54175.45 88888.00 2020-09-28 03:39:35.000 272 7799.26 1188.25 54175.43 88888.00 2020-09-28 03:39:36.000 272 7799.27 1188.14 54175.45 88888.00 2020-09-28 03:39:37.000 272 7799.30 1188.07 54175.50 88888.00 2020-09-28 03:39:38.000 272 7799.33 1187.99 54175.53 88888.00 2020-09-28 03:39:39.000 272 7799.36 1187.90 54175.53 88888.00 2020-09-28 03:39:40.000 272 7799.39 1187.81 54175.52 88888.00 2020-09-28 03:39:41.000 272 7799.44 1187.72 54175.53 88888.00 2020-09-28 03:39:42.000 272 7799.50 1187.62 54175.57 88888.00 2020-09-28 03:39:43.000 272 7799.58 1187.56 54175.64 88888.00 2020-09-28 03:39:44.000 272 7799.66 1187.52 54175.70 88888.00 2020-09-28 03:39:45.000 272 7799.75 1187.46 54175.74 88888.00 2020-09-28 03:39:46.000 272 7799.83 1187.40 54175.79 88888.00 2020-09-28 03:39:47.000 272 7799.91 1187.35 54175.82 88888.00 2020-09-28 03:39:48.000 272 7799.98 1187.30 54175.83 88888.00 2020-09-28 03:39:49.000 272 7800.04 1187.25 54175.86 88888.00 2020-09-28 03:39:50.000 272 7800.10 1187.22 54175.86 88888.00 2020-09-28 03:39:51.000 272 7800.14 1187.19 54175.84 88888.00 2020-09-28 03:39:52.000 272 7800.18 1187.18 54175.82 88888.00 2020-09-28 03:39:53.000 272 7800.21 1187.17 54175.80 88888.00 2020-09-28 03:39:54.000 272 7800.24 1187.15 54175.77 88888.00 2020-09-28 03:39:55.000 272 7800.29 1187.12 54175.79 88888.00 2020-09-28 03:39:56.000 272 7800.33 1187.13 54175.75 88888.00 2020-09-28 03:39:57.000 272 7800.35 1187.14 54175.64 88888.00 2020-09-28 03:39:58.000 272 7800.36 1187.13 54175.56 88888.00 2020-09-28 03:39:59.000 272 7800.34 1187.14 54175.57 88888.00 2020-09-28 03:40:00.000 272 7800.35 1187.16 54175.58 88888.00 2020-09-28 03:40:01.000 272 7800.38 1187.16 54175.55 88888.00 2020-09-28 03:40:02.000 272 7800.43 1187.17 54175.51 88888.00 2020-09-28 03:40:03.000 272 7800.50 1187.23 54175.46 88888.00 2020-09-28 03:40:04.000 272 7800.55 1187.31 54175.42 88888.00 2020-09-28 03:40:05.000 272 7800.59 1187.36 54175.41 88888.00 2020-09-28 03:40:06.000 272 7800.66 1187.41 54175.43 88888.00 2020-09-28 03:40:07.000 272 7800.72 1187.48 54175.47 88888.00 2020-09-28 03:40:08.000 272 7800.79 1187.54 54175.48 88888.00 2020-09-28 03:40:09.000 272 7800.88 1187.58 54175.46 88888.00 2020-09-28 03:40:10.000 272 7800.98 1187.60 54175.44 88888.00 2020-09-28 03:40:11.000 272 7801.07 1187.65 54175.45 88888.00 2020-09-28 03:40:12.000 272 7801.18 1187.71 54175.49 88888.00 2020-09-28 03:40:13.000 272 7801.30 1187.75 54175.56 88888.00 2020-09-28 03:40:14.000 272 7801.40 1187.80 54175.61 88888.00 2020-09-28 03:40:15.000 272 7801.48 1187.84 54175.64 88888.00 2020-09-28 03:40:16.000 272 7801.59 1187.84 54175.68 88888.00 2020-09-28 03:40:17.000 272 7801.71 1187.83 54175.69 88888.00 2020-09-28 03:40:18.000 272 7801.81 1187.84 54175.68 88888.00 2020-09-28 03:40:19.000 272 7801.89 1187.86 54175.69 88888.00 2020-09-28 03:40:20.000 272 7801.96 1187.88 54175.66 88888.00 2020-09-28 03:40:21.000 272 7801.98 1187.87 54175.63 88888.00 2020-09-28 03:40:22.000 272 7801.96 1187.83 54175.61 88888.00 2020-09-28 03:40:23.000 272 7801.94 1187.81 54175.52 88888.00 2020-09-28 03:40:24.000 272 7801.91 1187.79 54175.39 88888.00 2020-09-28 03:40:25.000 272 7801.87 1187.73 54175.32 88888.00 2020-09-28 03:40:26.000 272 7801.86 1187.69 54175.32 88888.00 2020-09-28 03:40:27.000 272 7801.88 1187.68 54175.31 88888.00 2020-09-28 03:40:28.000 272 7801.91 1187.65 54175.28 88888.00 2020-09-28 03:40:29.000 272 7801.92 1187.57 54175.28 88888.00 2020-09-28 03:40:30.000 272 7801.95 1187.50 54175.29 88888.00 2020-09-28 03:40:31.000 272 7801.99 1187.45 54175.29 88888.00 2020-09-28 03:40:32.000 272 7802.01 1187.43 54175.25 88888.00 2020-09-28 03:40:33.000 272 7801.99 1187.42 54175.19 88888.00 2020-09-28 03:40:34.000 272 7801.97 1187.34 54175.15 88888.00 2020-09-28 03:40:35.000 272 7801.98 1187.26 54175.14 88888.00 2020-09-28 03:40:36.000 272 7801.98 1187.22 54175.14 88888.00 2020-09-28 03:40:37.000 272 7801.98 1187.17 54175.14 88888.00 2020-09-28 03:40:38.000 272 7802.02 1187.10 54175.13 88888.00 2020-09-28 03:40:39.000 272 7802.07 1187.03 54175.11 88888.00 2020-09-28 03:40:40.000 272 7802.11 1186.93 54175.13 88888.00 2020-09-28 03:40:41.000 272 7802.17 1186.84 54175.19 88888.00 2020-09-28 03:40:42.000 272 7802.23 1186.79 54175.22 88888.00 2020-09-28 03:40:43.000 272 7802.27 1186.71 54175.23 88888.00 2020-09-28 03:40:44.000 272 7802.33 1186.61 54175.24 88888.00 2020-09-28 03:40:45.000 272 7802.41 1186.53 54175.25 88888.00 2020-09-28 03:40:46.000 272 7802.50 1186.46 54175.29 88888.00 2020-09-28 03:40:47.000 272 7802.57 1186.40 54175.34 88888.00 2020-09-28 03:40:48.000 272 7802.65 1186.34 54175.37 88888.00 2020-09-28 03:40:49.000 272 7802.75 1186.28 54175.41 88888.00 2020-09-28 03:40:50.000 272 7802.84 1186.26 54175.43 88888.00 2020-09-28 03:40:51.000 272 7802.92 1186.25 54175.45 88888.00 2020-09-28 03:40:52.000 272 7803.04 1186.21 54175.50 88888.00 2020-09-28 03:40:53.000 272 7803.17 1186.18 54175.57 88888.00 2020-09-28 03:40:54.000 272 7803.31 1186.17 54175.61 88888.00 2020-09-28 03:40:55.000 272 7803.44 1186.15 54175.62 88888.00 2020-09-28 03:40:56.000 272 7803.56 1186.13 54175.69 88888.00 2020-09-28 03:40:57.000 272 7803.69 1186.12 54175.77 88888.00 2020-09-28 03:40:58.000 272 7803.83 1186.11 54175.82 88888.00 2020-09-28 03:40:59.000 272 7803.95 1186.09 54175.85 88888.00 2020-09-28 03:41:00.000 272 7804.08 1186.09 54175.90 88888.00 2020-09-28 03:41:01.000 272 7804.20 1186.10 54175.95 88888.00 2020-09-28 03:41:02.000 272 7804.32 1186.10 54175.99 88888.00 2020-09-28 03:41:03.000 272 7804.44 1186.10 54176.01 88888.00 2020-09-28 03:41:04.000 272 7804.56 1186.11 54176.02 88888.00 2020-09-28 03:41:05.000 272 7804.66 1186.11 54176.04 88888.00 2020-09-28 03:41:06.000 272 7804.77 1186.08 54176.08 88888.00 2020-09-28 03:41:07.000 272 7804.90 1186.07 54176.11 88888.00 2020-09-28 03:41:08.000 272 7805.01 1186.07 54176.11 88888.00 2020-09-28 03:41:09.000 272 7805.12 1186.07 54176.12 88888.00 2020-09-28 03:41:10.000 272 7805.21 1186.05 54176.14 88888.00 2020-09-28 03:41:11.000 272 7805.31 1186.06 54176.15 88888.00 2020-09-28 03:41:12.000 272 7805.41 1186.09 54176.13 88888.00 2020-09-28 03:41:13.000 272 7805.50 1186.11 54176.12 88888.00 2020-09-28 03:41:14.000 272 7805.57 1186.12 54176.11 88888.00 2020-09-28 03:41:15.000 272 7805.64 1186.13 54176.06 88888.00 2020-09-28 03:41:16.000 272 7805.67 1186.12 54176.00 88888.00 2020-09-28 03:41:17.000 272 7805.68 1186.10 54176.00 88888.00 2020-09-28 03:41:18.000 272 7805.71 1186.08 54176.00 88888.00 2020-09-28 03:41:19.000 272 7805.74 1186.07 54175.95 88888.00 2020-09-28 03:41:20.000 272 7805.75 1186.05 54175.93 88888.00 2020-09-28 03:41:21.000 272 7805.77 1186.02 54175.90 88888.00 2020-09-28 03:41:22.000 272 7805.78 1185.98 54175.86 88888.00 2020-09-28 03:41:23.000 272 7805.80 1185.95 54175.83 88888.00 2020-09-28 03:41:24.000 272 7805.84 1185.93 54175.82 88888.00 2020-09-28 03:41:25.000 272 7805.88 1185.90 54175.80 88888.00 2020-09-28 03:41:26.000 272 7805.94 1185.85 54175.80 88888.00 2020-09-28 03:41:27.000 272 7806.01 1185.81 54175.81 88888.00 2020-09-28 03:41:28.000 272 7806.12 1185.80 54175.81 88888.00 2020-09-28 03:41:29.000 272 7806.25 1185.77 54175.86 88888.00 2020-09-28 03:41:30.000 272 7806.38 1185.74 54175.93 88888.00 2020-09-28 03:41:31.000 272 7806.51 1185.72 54175.97 88888.00 2020-09-28 03:41:32.000 272 7806.62 1185.69 54176.00 88888.00 2020-09-28 03:41:33.000 272 7806.73 1185.66 54176.03 88888.00 2020-09-28 03:41:34.000 272 7806.83 1185.62 54176.08 88888.00 2020-09-28 03:41:35.000 272 7806.94 1185.58 54176.16 88888.00 2020-09-28 03:41:36.000 272 7807.06 1185.54 54176.23 88888.00 2020-09-28 03:41:37.000 272 7807.21 1185.54 54176.25 88888.00 2020-09-28 03:41:38.000 272 7807.32 1185.54 54176.25 88888.00 2020-09-28 03:41:39.000 272 7807.39 1185.53 54176.26 88888.00 2020-09-28 03:41:40.000 272 7807.47 1185.51 54176.28 88888.00 2020-09-28 03:41:41.000 272 7807.56 1185.49 54176.29 88888.00 2020-09-28 03:41:42.000 272 7807.61 1185.47 54176.26 88888.00 2020-09-28 03:41:43.000 272 7807.65 1185.43 54176.24 88888.00 2020-09-28 03:41:44.000 272 7807.66 1185.38 54176.23 88888.00 2020-09-28 03:41:45.000 272 7807.68 1185.35 54176.21 88888.00 2020-09-28 03:41:46.000 272 7807.71 1185.31 54176.18 88888.00 2020-09-28 03:41:47.000 272 7807.72 1185.26 54176.12 88888.00 2020-09-28 03:41:48.000 272 7807.72 1185.22 54176.06 88888.00 2020-09-28 03:41:49.000 272 7807.71 1185.16 54176.05 88888.00 2020-09-28 03:41:50.000 272 7807.70 1185.11 54176.04 88888.00 2020-09-28 03:41:51.000 272 7807.72 1185.08 54175.98 88888.00 2020-09-28 03:41:52.000 272 7807.74 1185.05 54175.91 88888.00 2020-09-28 03:41:53.000 272 7807.74 1185.01 54175.87 88888.00 2020-09-28 03:41:54.000 272 7807.74 1184.97 54175.84 88888.00 2020-09-28 03:41:55.000 272 7807.76 1184.93 54175.84 88888.00 2020-09-28 03:41:56.000 272 7807.80 1184.90 54175.84 88888.00 2020-09-28 03:41:57.000 272 7807.83 1184.89 54175.86 88888.00 2020-09-28 03:41:58.000 272 7807.87 1184.89 54175.88 88888.00 2020-09-28 03:41:59.000 272 7807.90 1184.89 54175.87 88888.00 2020-09-28 03:42:00.000 272 7807.95 1184.89 54175.86 88888.00 2020-09-28 03:42:01.000 272 7808.00 1184.89 54175.82 88888.00 2020-09-28 03:42:02.000 272 7808.04 1184.88 54175.81 88888.00 2020-09-28 03:42:03.000 272 7808.08 1184.85 54175.85 88888.00 2020-09-28 03:42:04.000 272 7808.13 1184.82 54175.86 88888.00 2020-09-28 03:42:05.000 272 7808.17 1184.78 54175.84 88888.00 2020-09-28 03:42:06.000 272 7808.19 1184.73 54175.83 88888.00 2020-09-28 03:42:07.000 272 7808.21 1184.68 54175.82 88888.00 2020-09-28 03:42:08.000 272 7808.23 1184.61 54175.82 88888.00 2020-09-28 03:42:09.000 272 7808.25 1184.55 54175.83 88888.00 2020-09-28 03:42:10.000 272 7808.29 1184.47 54175.84 88888.00 2020-09-28 03:42:11.000 272 7808.32 1184.39 54175.84 88888.00 2020-09-28 03:42:12.000 272 7808.37 1184.32 54175.82 88888.00 2020-09-28 03:42:13.000 272 7808.41 1184.24 54175.82 88888.00 2020-09-28 03:42:14.000 272 7808.45 1184.13 54175.86 88888.00 2020-09-28 03:42:15.000 272 7808.50 1184.00 54175.89 88888.00 2020-09-28 03:42:16.000 272 7808.54 1183.85 54175.90 88888.00 2020-09-28 03:42:17.000 272 7808.54 1183.71 54175.90 88888.00 2020-09-28 03:42:18.000 272 7808.53 1183.58 54175.92 88888.00 2020-09-28 03:42:19.000 272 7808.55 1183.44 54175.95 88888.00 2020-09-28 03:42:20.000 272 7808.61 1183.29 54175.95 88888.00 2020-09-28 03:42:21.000 272 7808.67 1183.15 54175.95 88888.00 2020-09-28 03:42:22.000 272 7808.71 1183.01 54175.97 88888.00 2020-09-28 03:42:23.000 272 7808.75 1182.90 54176.02 88888.00 2020-09-28 03:42:24.000 272 7808.81 1182.80 54176.05 88888.00 2020-09-28 03:42:25.000 272 7808.88 1182.69 54176.04 88888.00 2020-09-28 03:42:26.000 272 7808.94 1182.56 54176.05 88888.00 2020-09-28 03:42:27.000 272 7809.00 1182.44 54176.08 88888.00 2020-09-28 03:42:28.000 272 7809.06 1182.31 54176.14 88888.00 2020-09-28 03:42:29.000 272 7809.10 1182.19 54176.20 88888.00 2020-09-28 03:42:30.000 272 7809.11 1182.11 54176.19 88888.00 2020-09-28 03:42:31.000 272 7809.14 1181.99 54176.17 88888.00 2020-09-28 03:42:32.000 272 7809.18 1181.86 54176.20 88888.00 2020-09-28 03:42:33.000 272 7809.23 1181.75 54176.21 88888.00 2020-09-28 03:42:34.000 272 7809.29 1181.63 54176.22 88888.00 2020-09-28 03:42:35.000 272 7809.33 1181.52 54176.25 88888.00 2020-09-28 03:42:36.000 272 7809.35 1181.40 54176.25 88888.00 2020-09-28 03:42:37.000 272 7809.36 1181.28 54176.23 88888.00 2020-09-28 03:42:38.000 272 7809.38 1181.16 54176.20 88888.00 2020-09-28 03:42:39.000 272 7809.36 1181.00 54176.16 88888.00 2020-09-28 03:42:40.000 272 7809.31 1180.85 54176.14 88888.00 2020-09-28 03:42:41.000 272 7809.26 1180.70 54176.10 88888.00 2020-09-28 03:42:42.000 272 7809.19 1180.54 54176.02 88888.00 2020-09-28 03:42:43.000 272 7809.13 1180.35 54175.96 88888.00 2020-09-28 03:42:44.000 272 7809.07 1180.15 54175.94 88888.00 2020-09-28 03:42:45.000 272 7809.02 1179.94 54175.91 88888.00 2020-09-28 03:42:46.000 272 7808.99 1179.74 54175.87 88888.00 2020-09-28 03:42:47.000 272 7808.96 1179.52 54175.85 88888.00 2020-09-28 03:42:48.000 272 7808.91 1179.27 54175.84 88888.00 2020-09-28 03:42:49.000 272 7808.86 1179.02 54175.83 88888.00 2020-09-28 03:42:50.000 272 7808.81 1178.78 54175.80 88888.00 2020-09-28 03:42:51.000 272 7808.78 1178.53 54175.79 88888.00 2020-09-28 03:42:52.000 272 7808.77 1178.29 54175.77 88888.00 2020-09-28 03:42:53.000 272 7808.78 1178.08 54175.75 88888.00 2020-09-28 03:42:54.000 272 7808.80 1177.85 54175.77 88888.00 2020-09-28 03:42:55.000 272 7808.85 1177.61 54175.78 88888.00 2020-09-28 03:42:56.000 272 7808.89 1177.40 54175.79 88888.00 2020-09-28 03:42:57.000 272 7808.93 1177.20 54175.84 88888.00 2020-09-28 03:42:58.000 272 7809.00 1177.01 54175.86 88888.00 2020-09-28 03:42:59.000 272 7809.05 1176.84 54175.81 88888.00 2020-09-28 03:43:00.000 272 7809.08 1176.67 54175.76 88888.00 2020-09-28 03:43:01.000 272 7809.11 1176.50 54175.75 88888.00 2020-09-28 03:43:02.000 272 7809.15 1176.32 54175.77 88888.00 2020-09-28 03:43:03.000 272 7809.18 1176.13 54175.76 88888.00 2020-09-28 03:43:04.000 272 7809.20 1175.94 54175.70 88888.00 2020-09-28 03:43:05.000 272 7809.24 1175.78 54175.66 88888.00 2020-09-28 03:43:06.000 272 7809.28 1175.62 54175.64 88888.00 2020-09-28 03:43:07.000 272 7809.30 1175.47 54175.60 88888.00 2020-09-28 03:43:08.000 272 7809.31 1175.34 54175.54 88888.00 2020-09-28 03:43:09.000 272 7809.31 1175.21 54175.48 88888.00 2020-09-28 03:43:10.000 272 7809.34 1175.08 54175.45 88888.00 2020-09-28 03:43:11.000 272 7809.39 1174.97 54175.41 88888.00 2020-09-28 03:43:12.000 272 7809.44 1174.87 54175.36 88888.00 2020-09-28 03:43:13.000 272 7809.51 1174.78 54175.32 88888.00 2020-09-28 03:43:14.000 272 7809.60 1174.68 54175.29 88888.00 2020-09-28 03:43:15.000 272 7809.69 1174.55 54175.30 88888.00 2020-09-28 03:43:16.000 272 7809.79 1174.43 54175.33 88888.00 2020-09-28 03:43:17.000 272 7809.89 1174.34 54175.32 88888.00 2020-09-28 03:43:18.000 272 7809.96 1174.24 54175.28 88888.00 2020-09-28 03:43:19.000 272 7810.03 1174.16 54175.25 88888.00 2020-09-28 03:43:20.000 272 7810.08 1174.08 54175.19 88888.00 2020-09-28 03:43:21.000 272 7810.12 1173.98 54175.11 88888.00 2020-09-28 03:43:22.000 272 7810.13 1173.90 54175.04 88888.00 2020-09-28 03:43:23.000 272 7810.12 1173.81 54174.95 88888.00 2020-09-28 03:43:24.000 272 7810.09 1173.71 54174.81 88888.00 2020-09-28 03:43:25.000 272 7810.05 1173.63 54174.67 88888.00 2020-09-28 03:43:26.000 272 7809.96 1173.55 54174.54 88888.00 2020-09-28 03:43:27.000 272 7809.86 1173.45 54174.43 88888.00 2020-09-28 03:43:28.000 272 7809.75 1173.36 54174.30 88888.00 2020-09-28 03:43:29.000 272 7809.65 1173.27 54174.11 88888.00 2020-09-28 03:43:30.000 272 7809.54 1173.15 54173.93 88888.00 2020-09-28 03:43:31.000 272 7809.42 1173.01 54173.79 88888.00 2020-09-28 03:43:32.000 272 7809.30 1172.90 54173.62 88888.00 2020-09-28 03:43:33.000 272 7809.18 1172.80 54173.46 88888.00 2020-09-28 03:43:34.000 272 7809.02 1172.70 54173.33 88888.00 2020-09-28 03:43:35.000 272 7808.85 1172.60 54173.17 88888.00 2020-09-28 03:43:36.000 272 7808.69 1172.47 54172.98 88888.00 2020-09-28 03:43:37.000 272 7808.54 1172.33 54172.79 88888.00 2020-09-28 03:43:38.000 272 7808.40 1172.19 54172.62 88888.00 2020-09-28 03:43:39.000 272 7808.23 1172.05 54172.47 88888.00 2020-09-28 03:43:40.000 272 7808.04 1171.92 54172.30 88888.00 2020-09-28 03:43:41.000 272 7807.84 1171.80 54172.12 88888.00 2020-09-28 03:43:42.000 272 7807.63 1171.67 54171.94 88888.00 2020-09-28 03:43:43.000 272 7807.43 1171.54 54171.71 88888.00 2020-09-28 03:43:44.000 272 7807.22 1171.39 54171.46 88888.00 2020-09-28 03:43:45.000 272 7807.01 1171.22 54171.26 88888.00 2020-09-28 03:43:46.000 272 7806.82 1171.09 54171.11 88888.00 2020-09-28 03:43:47.000 272 7806.66 1170.98 54170.97 88888.00 2020-09-28 03:43:48.000 272 7806.50 1170.88 54170.82 88888.00 2020-09-28 03:43:49.000 272 7806.36 1170.78 54170.64 88888.00 2020-09-28 03:43:50.000 272 7806.24 1170.70 54170.43 88888.00 2020-09-28 03:43:51.000 272 7806.10 1170.64 54170.23 88888.00 2020-09-28 03:43:52.000 272 7805.93 1170.57 54170.09 88888.00 2020-09-28 03:43:53.000 272 7805.78 1170.51 54169.95 88888.00 2020-09-28 03:43:54.000 272 7805.67 1170.45 54169.79 88888.00 2020-09-28 03:43:55.000 272 7805.59 1170.39 54169.64 88888.00 2020-09-28 03:43:56.000 272 7805.49 1170.31 54169.50 88888.00 2020-09-28 03:43:57.000 272 7805.36 1170.23 54169.39 88888.00 2020-09-28 03:43:58.000 272 7805.23 1170.15 54169.30 88888.00 2020-09-28 03:43:59.000 272 7805.10 1170.05 54169.14 88888.00 2020-09-28 03:44:00.000 272 7804.96 1169.93 54168.94 88888.00 2020-09-28 03:44:01.000 272 7804.80 1169.82 54168.74 88888.00 2020-09-28 03:44:02.000 272 7804.61 1169.70 54168.57 88888.00 2020-09-28 03:44:03.000 272 7804.41 1169.57 54168.39 88888.00 2020-09-28 03:44:04.000 272 7804.22 1169.44 54168.18 88888.00 2020-09-28 03:44:05.000 272 7804.04 1169.31 54167.96 88888.00 2020-09-28 03:44:06.000 272 7803.85 1169.18 54167.76 88888.00 2020-09-28 03:44:07.000 272 7803.64 1169.03 54167.60 88888.00 2020-09-28 03:44:08.000 272 7803.43 1168.88 54167.44 88888.00 2020-09-28 03:44:09.000 272 7803.23 1168.76 54167.25 88888.00 2020-09-28 03:44:10.000 272 7803.02 1168.67 54167.04 88888.00 2020-09-28 03:44:11.000 272 7802.80 1168.57 54166.85 88888.00 2020-09-28 03:44:12.000 272 7802.59 1168.45 54166.64 88888.00 2020-09-28 03:44:13.000 272 7802.36 1168.33 54166.43 88888.00 2020-09-28 03:44:14.000 272 7802.13 1168.22 54166.21 88888.00 2020-09-28 03:44:15.000 272 7801.93 1168.12 54166.01 88888.00 2020-09-28 03:44:16.000 272 7801.73 1168.02 54165.82 88888.00 2020-09-28 03:44:17.000 272 7801.53 1167.91 54165.61 88888.00 2020-09-28 03:44:18.000 272 7801.34 1167.81 54165.41 88888.00 2020-09-28 03:44:19.000 272 7801.15 1167.72 54165.22 88888.00 2020-09-28 03:44:20.000 272 7800.94 1167.64 54165.01 88888.00 2020-09-28 03:44:21.000 272 7800.75 1167.57 54164.82 88888.00 2020-09-28 03:44:22.000 272 7800.57 1167.50 54164.65 88888.00 2020-09-28 03:44:23.000 272 7800.41 1167.44 54164.45 88888.00 2020-09-28 03:44:24.000 272 7800.23 1167.38 54164.25 88888.00 2020-09-28 03:44:25.000 272 7800.03 1167.32 54164.06 88888.00 2020-09-28 03:44:26.000 272 7799.83 1167.25 54163.84 88888.00 2020-09-28 03:44:27.000 272 7799.63 1167.17 54163.66 88888.00 2020-09-28 03:44:28.000 272 7799.43 1167.08 54163.48 88888.00 2020-09-28 03:44:29.000 272 7799.24 1166.99 54163.28 88888.00 2020-09-28 03:44:30.000 272 7799.02 1166.91 54163.07 88888.00 2020-09-28 03:44:31.000 272 7798.79 1166.85 54162.86 88888.00 2020-09-28 03:44:32.000 272 7798.57 1166.79 54162.64 88888.00 2020-09-28 03:44:33.000 272 7798.36 1166.73 54162.43 88888.00 2020-09-28 03:44:34.000 272 7798.18 1166.65 54162.21 88888.00 2020-09-28 03:44:35.000 272 7798.00 1166.59 54162.00 88888.00 2020-09-28 03:44:36.000 272 7797.81 1166.56 54161.82 88888.00 2020-09-28 03:44:37.000 272 7797.59 1166.53 54161.64 88888.00 2020-09-28 03:44:38.000 272 7797.38 1166.49 54161.41 88888.00 2020-09-28 03:44:39.000 272 7797.18 1166.44 54161.17 88888.00 2020-09-28 03:44:40.000 272 7796.98 1166.41 54160.96 88888.00 2020-09-28 03:44:41.000 272 7796.74 1166.36 54160.76 88888.00 2020-09-28 03:44:42.000 272 7796.52 1166.28 54160.57 88888.00 2020-09-28 03:44:43.000 272 7796.30 1166.23 54160.38 88888.00 2020-09-28 03:44:44.000 272 7796.08 1166.18 54160.18 88888.00 2020-09-28 03:44:45.000 272 7795.89 1166.11 54160.00 88888.00 2020-09-28 03:44:46.000 272 7795.69 1166.07 54159.80 88888.00 2020-09-28 03:44:47.000 272 7795.48 1166.05 54159.59 88888.00 2020-09-28 03:44:48.000 272 7795.26 1166.02 54159.38 88888.00 2020-09-28 03:44:49.000 272 7795.02 1166.02 54159.16 88888.00 2020-09-28 03:44:50.000 272 7794.79 1166.00 54158.94 88888.00 2020-09-28 03:44:51.000 272 7794.59 1165.95 54158.74 88888.00 2020-09-28 03:44:52.000 272 7794.38 1165.91 54158.55 88888.00 2020-09-28 03:44:53.000 272 7794.19 1165.87 54158.38 88888.00 2020-09-28 03:44:54.000 272 7794.02 1165.85 54158.21 88888.00 2020-09-28 03:44:55.000 272 7793.85 1165.88 54158.04 88888.00 2020-09-28 03:44:56.000 272 7793.68 1165.91 54157.85 88888.00 2020-09-28 03:44:57.000 272 7793.50 1165.91 54157.66 88888.00 2020-09-28 03:44:58.000 272 7793.33 1165.92 54157.48 88888.00 2020-09-28 03:44:59.000 272 7793.16 1165.94 54157.31 88888.00 2020-09-28 03:45:00.000 272 7793.01 1165.96 54157.16 88888.00 2020-09-28 03:45:01.000 272 7792.86 1166.00 54157.02 88888.00 2020-09-28 03:45:02.000 272 7792.72 1166.03 54156.86 88888.00 2020-09-28 03:45:03.000 272 7792.59 1166.05 54156.70 88888.00 2020-09-28 03:45:04.000 272 7792.48 1166.09 54156.57 88888.00 2020-09-28 03:45:05.000 272 7792.36 1166.16 54156.44 88888.00 2020-09-28 03:45:06.000 272 7792.24 1166.22 54156.26 88888.00 2020-09-28 03:45:07.000 272 7792.11 1166.27 54156.05 88888.00 2020-09-28 03:45:08.000 272 7791.97 1166.32 54155.86 88888.00 2020-09-28 03:45:09.000 272 7791.81 1166.39 54155.74 88888.00 2020-09-28 03:45:10.000 272 7791.65 1166.47 54155.65 88888.00 2020-09-28 03:45:11.000 272 7791.49 1166.56 54155.47 88888.00 2020-09-28 03:45:12.000 272 7791.32 1166.65 54155.24 88888.00 2020-09-28 03:45:13.000 272 7791.12 1166.74 54155.05 88888.00 2020-09-28 03:45:14.000 272 7790.92 1166.83 54154.88 88888.00 2020-09-28 03:45:15.000 272 7790.76 1166.92 54154.69 88888.00 2020-09-28 03:45:16.000 272 7790.60 1167.01 54154.54 88888.00 2020-09-28 03:45:17.000 272 7790.43 1167.10 54154.44 88888.00 2020-09-28 03:45:18.000 272 7790.28 1167.21 54154.32 88888.00 2020-09-28 03:45:19.000 272 7790.15 1167.31 54154.16 88888.00 2020-09-28 03:45:20.000 272 7790.02 1167.38 54154.00 88888.00 2020-09-28 03:45:21.000 272 7789.88 1167.46 54153.86 88888.00 2020-09-28 03:45:22.000 272 7789.74 1167.54 54153.75 88888.00 2020-09-28 03:45:23.000 272 7789.60 1167.64 54153.66 88888.00 2020-09-28 03:45:24.000 272 7789.46 1167.75 54153.53 88888.00 2020-09-28 03:45:25.000 272 7789.34 1167.87 54153.40 88888.00 2020-09-28 03:45:26.000 272 7789.24 1167.98 54153.29 88888.00 2020-09-28 03:45:27.000 272 7789.14 1168.10 54153.16 88888.00 2020-09-28 03:45:28.000 272 7789.05 1168.24 54153.05 88888.00 2020-09-28 03:45:29.000 272 7788.98 1168.38 54153.00 88888.00 2020-09-28 03:45:30.000 272 7788.96 1168.53 54152.96 88888.00 2020-09-28 03:45:31.000 272 7788.94 1168.67 54152.93 88888.00 2020-09-28 03:45:32.000 272 7788.93 1168.81 54152.92 88888.00 2020-09-28 03:45:33.000 272 7788.93 1168.97 54152.88 88888.00 2020-09-28 03:45:34.000 272 7788.96 1169.13 54152.80 88888.00 2020-09-28 03:45:35.000 272 7788.96 1169.27 54152.78 88888.00 2020-09-28 03:45:36.000 272 7788.99 1169.42 54152.80 88888.00 2020-09-28 03:45:37.000 272 7789.05 1169.58 54152.79 88888.00 2020-09-28 03:45:38.000 272 7789.12 1169.71 54152.77 88888.00 2020-09-28 03:45:39.000 272 7789.16 1169.84 54152.80 88888.00 2020-09-28 03:45:40.000 272 7789.22 1169.98 54152.84 88888.00 2020-09-28 03:45:41.000 272 7789.27 1170.10 54152.85 88888.00 2020-09-28 03:45:42.000 272 7789.32 1170.20 54152.87 88888.00 2020-09-28 03:45:43.000 272 7789.38 1170.33 54152.88 88888.00 2020-09-28 03:45:44.000 272 7789.44 1170.48 54152.86 88888.00 2020-09-28 03:45:45.000 272 7789.51 1170.63 54152.86 88888.00 2020-09-28 03:45:46.000 272 7789.57 1170.78 54152.88 88888.00 2020-09-28 03:45:47.000 272 7789.64 1170.93 54152.91 88888.00 2020-09-28 03:45:48.000 272 7789.73 1171.10 54152.90 88888.00 2020-09-28 03:45:49.000 272 7789.80 1171.28 54152.83 88888.00 2020-09-28 03:45:50.000 272 7789.83 1171.46 54152.77 88888.00 2020-09-28 03:45:51.000 272 7789.84 1171.63 54152.78 88888.00 2020-09-28 03:45:52.000 272 7789.88 1171.81 54152.79 88888.00 2020-09-28 03:45:53.000 272 7789.93 1172.00 54152.77 88888.00 2020-09-28 03:45:54.000 272 7789.98 1172.17 54152.75 88888.00 2020-09-28 03:45:55.000 272 7790.01 1172.34 54152.72 88888.00 2020-09-28 03:45:56.000 272 7790.06 1172.51 54152.70 88888.00 2020-09-28 03:45:57.000 272 7790.09 1172.66 54152.70 88888.00 2020-09-28 03:45:58.000 272 7790.11 1172.80 54152.71 88888.00 2020-09-28 03:45:59.000 272 7790.15 1172.94 54152.71 88888.00 2020-09-28 03:46:00.000 272 7790.20 1173.10 54152.70 88888.00 2020-09-28 03:46:01.000 272 7790.24 1173.22 54152.70 88888.00 2020-09-28 03:46:02.000 272 7790.26 1173.31 54152.71 88888.00 2020-09-28 03:46:03.000 272 7790.29 1173.42 54152.71 88888.00 2020-09-28 03:46:04.000 272 7790.32 1173.54 54152.72 88888.00 2020-09-28 03:46:05.000 272 7790.36 1173.65 54152.73 88888.00 2020-09-28 03:46:06.000 272 7790.41 1173.76 54152.73 88888.00 2020-09-28 03:46:07.000 272 7790.46 1173.85 54152.74 88888.00 2020-09-28 03:46:08.000 272 7790.51 1173.95 54152.77 88888.00 2020-09-28 03:46:09.000 272 7790.55 1174.05 54152.81 88888.00 2020-09-28 03:46:10.000 272 7790.62 1174.17 54152.83 88888.00 2020-09-28 03:46:11.000 272 7790.69 1174.29 54152.84 88888.00 2020-09-28 03:46:12.000 272 7790.74 1174.37 54152.86 88888.00 2020-09-28 03:46:13.000 272 7790.79 1174.45 54152.89 88888.00 2020-09-28 03:46:14.000 272 7790.85 1174.56 54152.93 88888.00 2020-09-28 03:46:15.000 272 7790.93 1174.68 54152.96 88888.00 2020-09-28 03:46:16.000 272 7790.99 1174.80 54152.99 88888.00 2020-09-28 03:46:17.000 272 7791.05 1174.93 54152.99 88888.00 2020-09-28 03:46:18.000 272 7791.11 1175.06 54152.99 88888.00 2020-09-28 03:46:19.000 272 7791.17 1175.20 54153.01 88888.00 2020-09-28 03:46:20.000 272 7791.23 1175.34 54153.04 88888.00 2020-09-28 03:46:21.000 272 7791.28 1175.47 54153.05 88888.00 2020-09-28 03:46:22.000 272 7791.33 1175.59 54153.07 88888.00 2020-09-28 03:46:23.000 272 7791.42 1175.71 54153.11 88888.00 2020-09-28 03:46:24.000 272 7791.51 1175.85 54153.14 88888.00 2020-09-28 03:46:25.000 272 7791.61 1175.99 54153.21 88888.00 2020-09-28 03:46:26.000 272 7791.77 1176.14 54153.28 88888.00 2020-09-28 03:46:27.000 272 7791.95 1176.29 54153.36 88888.00 2020-09-28 03:46:28.000 272 7792.11 1176.45 54153.48 88888.00 2020-09-28 03:46:29.000 272 7792.30 1176.60 54153.61 88888.00 2020-09-28 03:46:30.000 272 7792.50 1176.75 54153.72 88888.00 2020-09-28 03:46:31.000 272 7792.69 1176.90 54153.83 88888.00 2020-09-28 03:46:32.000 272 7792.87 1177.04 54153.94 88888.00 2020-09-28 03:46:33.000 272 7793.06 1177.17 54154.07 88888.00 2020-09-28 03:46:34.000 272 7793.26 1177.28 54154.19 88888.00 2020-09-28 03:46:35.000 272 7793.46 1177.39 54154.30 88888.00 2020-09-28 03:46:36.000 272 7793.66 1177.51 54154.43 88888.00 2020-09-28 03:46:37.000 272 7793.88 1177.63 54154.59 88888.00 2020-09-28 03:46:38.000 272 7794.11 1177.74 54154.72 88888.00 2020-09-28 03:46:39.000 272 7794.33 1177.82 54154.85 88888.00 2020-09-28 03:46:40.000 272 7794.53 1177.89 54154.98 88888.00 2020-09-28 03:46:41.000 272 7794.75 1177.94 54155.12 88888.00 2020-09-28 03:46:42.000 272 7794.99 1177.99 54155.29 88888.00 2020-09-28 03:46:43.000 272 7795.19 1178.07 54155.41 88888.00 2020-09-28 03:46:44.000 272 7795.39 1178.14 54155.54 88888.00 2020-09-28 03:46:45.000 272 7795.59 1178.17 54155.67 88888.00 2020-09-28 03:46:46.000 272 7795.82 1178.22 54155.81 88888.00 2020-09-28 03:46:47.000 272 7796.07 1178.29 54155.97 88888.00 2020-09-28 03:46:48.000 272 7796.32 1178.32 54156.14 88888.00 2020-09-28 03:46:49.000 272 7796.57 1178.36 54156.29 88888.00 2020-09-28 03:46:50.000 272 7796.80 1178.41 54156.43 88888.00 2020-09-28 03:46:51.000 272 7797.02 1178.45 54156.59 88888.00 2020-09-28 03:46:52.000 272 7797.23 1178.49 54156.74 88888.00 2020-09-28 03:46:53.000 272 7797.45 1178.51 54156.86 88888.00 2020-09-28 03:46:54.000 272 7797.65 1178.54 54156.97 88888.00 2020-09-28 03:46:55.000 272 7797.83 1178.59 54157.10 88888.00 2020-09-28 03:46:56.000 272 7798.05 1178.62 54157.25 88888.00 2020-09-28 03:46:57.000 272 7798.25 1178.62 54157.39 88888.00 2020-09-28 03:46:58.000 272 7798.44 1178.63 54157.54 88888.00 2020-09-28 03:46:59.000 272 7798.66 1178.65 54157.67 88888.00 2020-09-28 03:47:00.000 272 7798.89 1178.64 54157.83 88888.00 2020-09-28 03:47:01.000 272 7799.13 1178.64 54158.01 88888.00 2020-09-28 03:47:02.000 272 7799.39 1178.68 54158.18 88888.00 2020-09-28 03:47:03.000 272 7799.66 1178.69 54158.36 88888.00 2020-09-28 03:47:04.000 272 7799.93 1178.70 54158.54 88888.00 2020-09-28 03:47:05.000 272 7800.21 1178.71 54158.72 88888.00 2020-09-28 03:47:06.000 272 7800.46 1178.71 54158.91 88888.00 2020-09-28 03:47:07.000 272 7800.73 1178.72 54159.07 88888.00 2020-09-28 03:47:08.000 272 7800.99 1178.75 54159.22 88888.00 2020-09-28 03:47:09.000 272 7801.22 1178.76 54159.38 88888.00 2020-09-28 03:47:10.000 272 7801.47 1178.74 54159.52 88888.00 2020-09-28 03:47:11.000 272 7801.73 1178.72 54159.66 88888.00 2020-09-28 03:47:12.000 272 7801.97 1178.72 54159.80 88888.00 2020-09-28 03:47:13.000 272 7802.19 1178.70 54159.93 88888.00 2020-09-28 03:47:14.000 272 7802.40 1178.66 54160.07 88888.00 2020-09-28 03:47:15.000 272 7802.60 1178.59 54160.22 88888.00 2020-09-28 03:47:16.000 272 7802.76 1178.51 54160.33 88888.00 2020-09-28 03:47:17.000 272 7802.93 1178.44 54160.43 88888.00 2020-09-28 03:47:18.000 272 7803.11 1178.37 54160.55 88888.00 2020-09-28 03:47:19.000 272 7803.28 1178.30 54160.67 88888.00 2020-09-28 03:47:20.000 272 7803.46 1178.24 54160.76 88888.00 2020-09-28 03:47:21.000 272 7803.62 1178.21 54160.85 88888.00 2020-09-28 03:47:22.000 272 7803.75 1178.16 54160.93 88888.00 2020-09-28 03:47:23.000 272 7803.91 1178.10 54161.02 88888.00 2020-09-28 03:47:24.000 272 7804.09 1178.08 54161.13 88888.00 2020-09-28 03:47:25.000 272 7804.30 1178.10 54161.25 88888.00 2020-09-28 03:47:26.000 272 7804.50 1178.10 54161.34 88888.00 2020-09-28 03:47:27.000 272 7804.68 1178.10 54161.41 88888.00 2020-09-28 03:47:28.000 272 7804.85 1178.12 54161.52 88888.00 2020-09-28 03:47:29.000 272 7805.08 1178.17 54161.64 88888.00 2020-09-28 03:47:30.000 272 7805.35 1178.23 54161.75 88888.00 2020-09-28 03:47:31.000 272 7805.61 1178.29 54161.87 88888.00 2020-09-28 03:47:32.000 272 7805.86 1178.34 54162.02 88888.00 2020-09-28 03:47:33.000 272 7806.12 1178.41 54162.20 88888.00 2020-09-28 03:47:34.000 272 7806.40 1178.47 54162.41 88888.00 2020-09-28 03:47:35.000 272 7806.70 1178.53 54162.60 88888.00 2020-09-28 03:47:36.000 272 7807.01 1178.59 54162.73 88888.00 2020-09-28 03:47:37.000 272 7807.28 1178.67 54162.82 88888.00 2020-09-28 03:47:38.000 272 7807.50 1178.71 54162.95 88888.00 2020-09-28 03:47:39.000 272 7807.74 1178.72 54163.11 88888.00 2020-09-28 03:47:40.000 272 7807.99 1178.77 54163.25 88888.00 2020-09-28 03:47:41.000 272 7808.23 1178.83 54163.38 88888.00 2020-09-28 03:47:42.000 272 7808.47 1178.85 54163.50 88888.00 2020-09-28 03:47:43.000 272 7808.70 1178.86 54163.64 88888.00 2020-09-28 03:47:44.000 272 7808.94 1178.84 54163.78 88888.00 2020-09-28 03:47:45.000 272 7809.20 1178.82 54163.92 88888.00 2020-09-28 03:47:46.000 272 7809.44 1178.79 54164.05 88888.00 2020-09-28 03:47:47.000 272 7809.66 1178.73 54164.18 88888.00 2020-09-28 03:47:48.000 272 7809.88 1178.67 54164.32 88888.00 2020-09-28 03:47:49.000 272 7810.08 1178.59 54164.45 88888.00 2020-09-28 03:47:50.000 272 7810.26 1178.50 54164.53 88888.00 2020-09-28 03:47:51.000 272 7810.43 1178.42 54164.61 88888.00 2020-09-28 03:47:52.000 272 7810.57 1178.32 54164.66 88888.00 2020-09-28 03:47:53.000 272 7810.69 1178.21 54164.73 88888.00 2020-09-28 03:47:54.000 272 7810.82 1178.10 54164.82 88888.00 2020-09-28 03:47:55.000 272 7810.96 1178.04 54164.89 88888.00 2020-09-28 03:47:56.000 272 7811.10 1177.96 54164.97 88888.00 2020-09-28 03:47:57.000 272 7811.25 1177.88 54165.08 88888.00 2020-09-28 03:47:58.000 272 7811.42 1177.84 54165.18 88888.00 2020-09-28 03:47:59.000 272 7811.61 1177.82 54165.28 88888.00 2020-09-28 03:48:00.000 272 7811.79 1177.81 54165.36 88888.00 2020-09-28 03:48:01.000 272 7811.96 1177.81 54165.42 88888.00 2020-09-28 03:48:02.000 272 7812.12 1177.81 54165.47 88888.00 2020-09-28 03:48:03.000 272 7812.27 1177.84 54165.50 88888.00 2020-09-28 03:48:04.000 272 7812.38 1177.87 54165.49 88888.00 2020-09-28 03:48:05.000 272 7812.45 1177.83 54165.47 88888.00 2020-09-28 03:48:06.000 272 7812.49 1177.79 54165.48 88888.00 2020-09-28 03:48:07.000 272 7812.53 1177.77 54165.50 88888.00 2020-09-28 03:48:08.000 272 7812.57 1177.71 54165.47 88888.00 2020-09-28 03:48:09.000 272 7812.61 1177.66 54165.43 88888.00 2020-09-28 03:48:10.000 272 7812.66 1177.64 54165.44 88888.00 2020-09-28 03:48:11.000 272 7812.71 1177.58 54165.45 88888.00 2020-09-28 03:48:12.000 272 7812.75 1177.49 54165.46 88888.00 2020-09-28 03:48:13.000 272 7812.80 1177.40 54165.47 88888.00 2020-09-28 03:48:14.000 272 7812.85 1177.33 54165.46 88888.00 2020-09-28 03:48:15.000 272 7812.90 1177.26 54165.47 88888.00 2020-09-28 03:48:16.000 272 7812.97 1177.14 54165.50 88888.00 2020-09-28 03:48:17.000 272 7813.04 1177.00 54165.49 88888.00 2020-09-28 03:48:18.000 272 7813.09 1176.85 54165.51 88888.00 2020-09-28 03:48:19.000 272 7813.13 1176.66 54165.54 88888.00 2020-09-28 03:48:20.000 272 7813.19 1176.46 54165.54 88888.00 2020-09-28 03:48:21.000 272 7813.23 1176.29 54165.55 88888.00 2020-09-28 03:48:22.000 272 7813.24 1176.12 54165.58 88888.00 2020-09-28 03:48:23.000 272 7813.23 1175.94 54165.55 88888.00 2020-09-28 03:48:24.000 272 7813.22 1175.76 54165.51 88888.00 2020-09-28 03:48:25.000 272 7813.20 1175.59 54165.47 88888.00 2020-09-28 03:48:26.000 272 7813.18 1175.45 54165.43 88888.00 2020-09-28 03:48:27.000 272 7813.16 1175.31 54165.39 88888.00 2020-09-28 03:48:28.000 272 7813.12 1175.18 54165.34 88888.00 2020-09-28 03:48:29.000 272 7813.08 1175.04 54165.26 88888.00 2020-09-28 03:48:30.000 272 7813.03 1174.92 54165.21 88888.00 2020-09-28 03:48:31.000 272 7812.98 1174.82 54165.14 88888.00 2020-09-28 03:48:32.000 272 7812.91 1174.73 54165.04 88888.00 2020-09-28 03:48:33.000 272 7812.82 1174.64 54164.95 88888.00 2020-09-28 03:48:34.000 272 7812.74 1174.53 54164.85 88888.00 2020-09-28 03:48:35.000 272 7812.64 1174.41 54164.71 88888.00 2020-09-28 03:48:36.000 272 7812.52 1174.31 54164.59 88888.00 2020-09-28 03:48:37.000 272 7812.40 1174.23 54164.50 88888.00 2020-09-28 03:48:38.000 272 7812.28 1174.15 54164.43 88888.00 2020-09-28 03:48:39.000 272 7812.19 1174.09 54164.32 88888.00 2020-09-28 03:48:40.000 272 7812.12 1174.03 54164.16 88888.00 2020-09-28 03:48:41.000 272 7812.02 1173.95 54164.04 88888.00 2020-09-28 03:48:42.000 272 7811.93 1173.86 54163.94 88888.00 2020-09-28 03:48:43.000 272 7811.84 1173.78 54163.84 88888.00 2020-09-28 03:48:44.000 272 7811.76 1173.72 54163.79 88888.00 2020-09-28 03:48:45.000 272 7811.69 1173.65 54163.73 88888.00 2020-09-28 03:48:46.000 272 7811.63 1173.54 54163.68 88888.00 2020-09-28 03:48:47.000 272 7811.56 1173.39 54163.60 88888.00 2020-09-28 03:48:48.000 272 7811.51 1173.26 54163.49 88888.00 2020-09-28 03:48:49.000 272 7811.46 1173.11 54163.43 88888.00 2020-09-28 03:48:50.000 272 7811.41 1172.95 54163.41 88888.00 2020-09-28 03:48:51.000 272 7811.35 1172.81 54163.37 88888.00 2020-09-28 03:48:52.000 272 7811.29 1172.62 54163.36 88888.00 2020-09-28 03:48:53.000 272 7811.21 1172.40 54163.33 88888.00 2020-09-28 03:48:54.000 272 7811.12 1172.20 54163.23 88888.00 2020-09-28 03:48:55.000 272 7811.02 1171.98 54163.11 88888.00 2020-09-28 03:48:56.000 272 7810.94 1171.75 54163.04 88888.00 2020-09-28 03:48:57.000 272 7810.85 1171.54 54162.98 88888.00 2020-09-28 03:48:58.000 272 7810.75 1171.33 54162.91 88888.00 2020-09-28 03:48:59.000 272 7810.64 1171.12 54162.84 88888.00 2020-09-28 03:49:00.000 272 7810.54 1170.93 54162.77 88888.00 2020-09-28 03:49:01.000 272 7810.46 1170.77 54162.67 88888.00 2020-09-28 03:49:02.000 272 7810.41 1170.60 54162.55 88888.00 2020-09-28 03:49:03.000 272 7810.35 1170.42 54162.47 88888.00 2020-09-28 03:49:04.000 272 7810.27 1170.27 54162.45 88888.00 2020-09-28 03:49:05.000 272 7810.21 1170.14 54162.41 88888.00 2020-09-28 03:49:06.000 272 7810.17 1170.04 54162.30 88888.00 2020-09-28 03:49:07.000 272 7810.14 1169.94 54162.20 88888.00 2020-09-28 03:49:08.000 272 7810.08 1169.84 54162.14 88888.00 2020-09-28 03:49:09.000 272 7810.03 1169.75 54162.09 88888.00 2020-09-28 03:49:10.000 272 7810.02 1169.69 54162.05 88888.00 2020-09-28 03:49:11.000 272 7810.05 1169.66 54162.01 88888.00 2020-09-28 03:49:12.000 272 7810.07 1169.65 54161.95 88888.00 2020-09-28 03:49:13.000 272 7810.07 1169.60 54161.89 88888.00 2020-09-28 03:49:14.000 272 7810.08 1169.57 54161.84 88888.00 2020-09-28 03:49:15.000 272 7810.10 1169.56 54161.78 88888.00 2020-09-28 03:49:16.000 272 7810.12 1169.53 54161.73 88888.00 2020-09-28 03:49:17.000 272 7810.16 1169.49 54161.71 88888.00 2020-09-28 03:49:18.000 272 7810.20 1169.47 54161.70 88888.00 2020-09-28 03:49:19.000 272 7810.23 1169.46 54161.64 88888.00 2020-09-28 03:49:20.000 272 7810.27 1169.44 54161.58 88888.00 2020-09-28 03:49:21.000 272 7810.30 1169.42 54161.55 88888.00 2020-09-28 03:49:22.000 272 7810.33 1169.42 54161.51 88888.00 2020-09-28 03:49:23.000 272 7810.35 1169.43 54161.44 88888.00 2020-09-28 03:49:24.000 272 7810.38 1169.43 54161.41 88888.00 2020-09-28 03:49:25.000 272 7810.42 1169.43 54161.40 88888.00 2020-09-28 03:49:26.000 272 7810.48 1169.43 54161.36 88888.00 2020-09-28 03:49:27.000 272 7810.54 1169.43 54161.32 88888.00 2020-09-28 03:49:28.000 272 7810.61 1169.45 54161.30 88888.00 2020-09-28 03:49:29.000 272 7810.70 1169.47 54161.29 88888.00 2020-09-28 03:49:30.000 272 7810.79 1169.51 54161.29 88888.00 2020-09-28 03:49:31.000 272 7810.86 1169.53 54161.27 88888.00 2020-09-28 03:49:32.000 272 7810.90 1169.53 54161.22 88888.00 2020-09-28 03:49:33.000 272 7810.92 1169.52 54161.16 88888.00 2020-09-28 03:49:34.000 272 7810.92 1169.48 54161.09 88888.00 2020-09-28 03:49:35.000 272 7810.91 1169.42 54161.03 88888.00 2020-09-28 03:49:36.000 272 7810.88 1169.34 54160.97 88888.00 2020-09-28 03:49:37.000 272 7810.83 1169.25 54160.89 88888.00 2020-09-28 03:49:38.000 272 7810.79 1169.17 54160.81 88888.00 2020-09-28 03:49:39.000 272 7810.74 1169.09 54160.73 88888.00 2020-09-28 03:49:40.000 272 7810.68 1169.02 54160.65 88888.00 2020-09-28 03:49:41.000 272 7810.62 1168.98 54160.57 88888.00 2020-09-28 03:49:42.000 272 7810.58 1168.93 54160.51 88888.00 2020-09-28 03:49:43.000 272 7810.57 1168.87 54160.48 88888.00 2020-09-28 03:49:44.000 272 7810.58 1168.85 54160.44 88888.00 2020-09-28 03:49:45.000 272 7810.60 1168.82 54160.41 88888.00 2020-09-28 03:49:46.000 272 7810.63 1168.77 54160.39 88888.00 2020-09-28 03:49:47.000 272 7810.67 1168.74 54160.38 88888.00 2020-09-28 03:49:48.000 272 7810.72 1168.71 54160.36 88888.00 2020-09-28 03:49:49.000 272 7810.76 1168.68 54160.36 88888.00 2020-09-28 03:49:50.000 272 7810.83 1168.65 54160.38 88888.00 2020-09-28 03:49:51.000 272 7810.92 1168.61 54160.38 88888.00 2020-09-28 03:49:52.000 272 7811.00 1168.56 54160.38 88888.00 2020-09-28 03:49:53.000 272 7811.07 1168.52 54160.41 88888.00 2020-09-28 03:49:54.000 272 7811.12 1168.46 54160.42 88888.00 2020-09-28 03:49:55.000 272 7811.16 1168.38 54160.39 88888.00 2020-09-28 03:49:56.000 272 7811.19 1168.32 54160.38 88888.00 2020-09-28 03:49:57.000 272 7811.21 1168.26 54160.36 88888.00 2020-09-28 03:49:58.000 272 7811.25 1168.18 54160.34 88888.00 2020-09-28 03:49:59.000 272 7811.26 1168.13 54160.32 88888.00 2020-09-28 03:50:00.000 272 7811.28 1168.08 54160.28 88888.00 2020-09-28 03:50:01.000 272 7811.30 1168.01 54160.23 88888.00 2020-09-28 03:50:02.000 272 7811.30 1167.96 54160.18 88888.00 2020-09-28 03:50:03.000 272 7811.29 1167.93 54160.11 88888.00 2020-09-28 03:50:04.000 272 7811.29 1167.89 54160.04 88888.00 2020-09-28 03:50:05.000 272 7811.29 1167.85 54159.97 88888.00 2020-09-28 03:50:06.000 272 7811.30 1167.83 54159.92 88888.00 2020-09-28 03:50:07.000 272 7811.32 1167.81 54159.84 88888.00 2020-09-28 03:50:08.000 272 7811.31 1167.77 54159.74 88888.00 2020-09-28 03:50:09.000 272 7811.26 1167.74 54159.66 88888.00 2020-09-28 03:50:10.000 272 7811.19 1167.69 54159.56 88888.00 2020-09-28 03:50:11.000 272 7811.11 1167.61 54159.44 88888.00 2020-09-28 03:50:12.000 272 7811.02 1167.56 54159.34 88888.00 2020-09-28 03:50:13.000 272 7810.94 1167.51 54159.25 88888.00 2020-09-28 03:50:14.000 272 7810.86 1167.48 54159.11 88888.00 2020-09-28 03:50:15.000 272 7810.76 1167.47 54158.97 88888.00 2020-09-28 03:50:16.000 272 7810.66 1167.42 54158.84 88888.00 2020-09-28 03:50:17.000 272 7810.56 1167.38 54158.77 88888.00 2020-09-28 03:50:18.000 272 7810.47 1167.35 54158.70 88888.00 2020-09-28 03:50:19.000 272 7810.39 1167.34 54158.57 88888.00 2020-09-28 03:50:20.000 272 7810.29 1167.31 54158.44 88888.00 2020-09-28 03:50:21.000 272 7810.16 1167.26 54158.33 88888.00 2020-09-28 03:50:22.000 272 7810.04 1167.23 54158.20 88888.00 2020-09-28 03:50:23.000 272 7809.92 1167.21 54158.08 88888.00 2020-09-28 03:50:24.000 272 7809.82 1167.14 54157.99 88888.00 2020-09-28 03:50:25.000 272 7809.73 1167.06 54157.88 88888.00 2020-09-28 03:50:26.000 272 7809.62 1166.99 54157.74 88888.00 2020-09-28 03:50:27.000 272 7809.48 1166.90 54157.62 88888.00 2020-09-28 03:50:28.000 272 7809.31 1166.84 54157.50 88888.00 2020-09-28 03:50:29.000 272 7809.16 1166.81 54157.34 88888.00 2020-09-28 03:50:30.000 272 7809.02 1166.76 54157.18 88888.00 2020-09-28 03:50:31.000 272 7808.90 1166.70 54157.08 88888.00 2020-09-28 03:50:32.000 272 7808.80 1166.65 54157.02 88888.00 2020-09-28 03:50:33.000 272 7808.73 1166.59 54156.93 88888.00 2020-09-28 03:50:34.000 272 7808.65 1166.54 54156.82 88888.00 2020-09-28 03:50:35.000 272 7808.54 1166.50 54156.71 88888.00 2020-09-28 03:50:36.000 272 7808.44 1166.45 54156.63 88888.00 2020-09-28 03:50:37.000 272 7808.36 1166.39 54156.54 88888.00 2020-09-28 03:50:38.000 272 7808.28 1166.35 54156.44 88888.00 2020-09-28 03:50:39.000 272 7808.19 1166.31 54156.39 88888.00 2020-09-28 03:50:40.000 272 7808.13 1166.26 54156.35 88888.00 2020-09-28 03:50:41.000 272 7808.10 1166.24 54156.27 88888.00 2020-09-28 03:50:42.000 272 7808.05 1166.21 54156.20 88888.00 2020-09-28 03:50:43.000 272 7807.99 1166.15 54156.17 88888.00 2020-09-28 03:50:44.000 272 7807.95 1166.11 54156.15 88888.00 2020-09-28 03:50:45.000 272 7807.93 1166.09 54156.10 88888.00 2020-09-28 03:50:46.000 272 7807.90 1166.08 54156.02 88888.00 2020-09-28 03:50:47.000 272 7807.86 1166.06 54155.96 88888.00 2020-09-28 03:50:48.000 272 7807.83 1166.02 54155.92 88888.00 2020-09-28 03:50:49.000 272 7807.81 1166.00 54155.89 88888.00 2020-09-28 03:50:50.000 272 7807.81 1165.99 54155.84 88888.00 2020-09-28 03:50:51.000 272 7807.79 1165.99 54155.78 88888.00 2020-09-28 03:50:52.000 272 7807.77 1166.01 54155.73 88888.00 2020-09-28 03:50:53.000 272 7807.73 1166.04 54155.65 88888.00 2020-09-28 03:50:54.000 272 7807.67 1166.04 54155.56 88888.00 2020-09-28 03:50:55.000 272 7807.60 1166.01 54155.49 88888.00 2020-09-28 03:50:56.000 272 7807.51 1165.99 54155.39 88888.00 2020-09-28 03:50:57.000 272 7807.41 1165.98 54155.28 88888.00 2020-09-28 03:50:58.000 272 7807.29 1165.97 54155.16 88888.00 2020-09-28 03:50:59.000 272 7807.16 1165.97 54155.04 88888.00 2020-09-28 03:51:00.000 272 7807.03 1165.95 54154.91 88888.00 2020-09-28 03:51:01.000 272 7806.89 1165.94 54154.79 88888.00 2020-09-28 03:51:02.000 272 7806.72 1165.96 54154.64 88888.00 2020-09-28 03:51:03.000 272 7806.54 1165.97 54154.50 88888.00 2020-09-28 03:51:04.000 272 7806.35 1165.92 54154.36 88888.00 2020-09-28 03:51:05.000 272 7806.14 1165.88 54154.20 88888.00 2020-09-28 03:51:06.000 272 7805.95 1165.87 54154.05 88888.00 2020-09-28 03:51:07.000 272 7805.74 1165.84 54153.90 88888.00 2020-09-28 03:51:08.000 272 7805.51 1165.80 54153.74 88888.00 2020-09-28 03:51:09.000 272 7805.31 1165.76 54153.61 88888.00 2020-09-28 03:51:10.000 272 7805.13 1165.71 54153.51 88888.00 2020-09-28 03:51:11.000 272 7804.97 1165.66 54153.42 88888.00 2020-09-28 03:51:12.000 272 7804.82 1165.62 54153.35 88888.00 2020-09-28 03:51:13.000 272 7804.69 1165.60 54153.27 88888.00 2020-09-28 03:51:14.000 272 7804.58 1165.57 54153.20 88888.00 2020-09-28 03:51:15.000 272 7804.49 1165.52 54153.17 88888.00 2020-09-28 03:51:16.000 272 7804.42 1165.47 54153.16 88888.00 2020-09-28 03:51:17.000 272 7804.36 1165.42 54153.16 88888.00 2020-09-28 03:51:18.000 272 7804.31 1165.35 54153.16 88888.00 2020-09-28 03:51:19.000 272 7804.28 1165.28 54153.17 88888.00 2020-09-28 03:51:20.000 272 7804.25 1165.19 54153.19 88888.00 2020-09-28 03:51:21.000 272 7804.24 1165.12 54153.20 88888.00 2020-09-28 03:51:22.000 272 7804.26 1165.07 54153.21 88888.00 2020-09-28 03:51:23.000 272 7804.27 1165.03 54153.21 88888.00 2020-09-28 03:51:24.000 272 7804.28 1165.01 54153.22 88888.00 2020-09-28 03:51:25.000 272 7804.30 1165.01 54153.25 88888.00 2020-09-28 03:51:26.000 272 7804.32 1165.01 54153.26 88888.00 2020-09-28 03:51:27.000 272 7804.34 1165.02 54153.27 88888.00 2020-09-28 03:51:28.000 272 7804.35 1165.00 54153.29 88888.00 2020-09-28 03:51:29.000 272 7804.38 1164.96 54153.32 88888.00 2020-09-28 03:51:30.000 272 7804.42 1164.95 54153.36 88888.00 2020-09-28 03:51:31.000 272 7804.44 1164.97 54153.36 88888.00 2020-09-28 03:51:32.000 272 7804.44 1164.98 54153.34 88888.00 2020-09-28 03:51:33.000 272 7804.45 1164.98 54153.32 88888.00 2020-09-28 03:51:34.000 272 7804.46 1164.98 54153.30 88888.00 2020-09-28 03:51:35.000 272 7804.47 1164.99 54153.29 88888.00 2020-09-28 03:51:36.000 272 7804.46 1165.05 54153.27 88888.00 2020-09-28 03:51:37.000 272 7804.45 1165.12 54153.22 88888.00 2020-09-28 03:51:38.000 272 7804.44 1165.18 54153.18 88888.00 2020-09-28 03:51:39.000 272 7804.42 1165.24 54153.16 88888.00 2020-09-28 03:51:40.000 272 7804.40 1165.32 54153.14 88888.00 2020-09-28 03:51:41.000 272 7804.38 1165.39 54153.10 88888.00 2020-09-28 03:51:42.000 272 7804.35 1165.45 54153.06 88888.00 2020-09-28 03:51:43.000 272 7804.30 1165.51 54153.01 88888.00 2020-09-28 03:51:44.000 272 7804.25 1165.58 54152.96 88888.00 2020-09-28 03:51:45.000 272 7804.22 1165.64 54152.92 88888.00 2020-09-28 03:51:46.000 272 7804.17 1165.68 54152.85 88888.00 2020-09-28 03:51:47.000 272 7804.10 1165.71 54152.79 88888.00 2020-09-28 03:51:48.000 272 7804.04 1165.74 54152.77 88888.00 2020-09-28 03:51:49.000 272 7803.96 1165.75 54152.76 88888.00 2020-09-28 03:51:50.000 272 7803.90 1165.74 54152.73 88888.00 2020-09-28 03:51:51.000 272 7803.83 1165.73 54152.66 88888.00 2020-09-28 03:51:52.000 272 7803.74 1165.72 54152.61 88888.00 2020-09-28 03:51:53.000 272 7803.66 1165.70 54152.57 88888.00 2020-09-28 03:51:54.000 272 7803.58 1165.69 54152.54 88888.00 2020-09-28 03:51:55.000 272 7803.50 1165.67 54152.54 88888.00 2020-09-28 03:51:56.000 272 7803.41 1165.62 54152.50 88888.00 2020-09-28 03:51:57.000 272 7803.32 1165.57 54152.47 88888.00 2020-09-28 03:51:58.000 272 7803.23 1165.52 54152.44 88888.00 2020-09-28 03:51:59.000 272 7803.16 1165.47 54152.41 88888.00 2020-09-28 03:52:00.000 272 7803.08 1165.41 54152.39 88888.00 2020-09-28 03:52:01.000 272 7803.00 1165.34 54152.37 88888.00 2020-09-28 03:52:02.000 272 7802.94 1165.29 54152.35 88888.00 2020-09-28 03:52:03.000 272 7802.89 1165.27 54152.37 88888.00 2020-09-28 03:52:04.000 272 7802.84 1165.23 54152.39 88888.00 2020-09-28 03:52:05.000 272 7802.79 1165.18 54152.39 88888.00 2020-09-28 03:52:06.000 272 7802.74 1165.12 54152.37 88888.00 2020-09-28 03:52:07.000 272 7802.69 1165.08 54152.36 88888.00 2020-09-28 03:52:08.000 272 7802.65 1165.07 54152.31 88888.00 2020-09-28 03:52:09.000 272 7802.60 1165.07 54152.25 88888.00 2020-09-28 03:52:10.000 272 7802.51 1165.07 54152.21 88888.00 2020-09-28 03:52:11.000 272 7802.43 1165.08 54152.20 88888.00 2020-09-28 03:52:12.000 272 7802.36 1165.09 54152.18 88888.00 2020-09-28 03:52:13.000 272 7802.29 1165.12 54152.10 88888.00 2020-09-28 03:52:14.000 272 7802.21 1165.17 54151.99 88888.00 2020-09-28 03:52:15.000 272 7802.15 1165.24 54151.91 88888.00 2020-09-28 03:52:16.000 272 7802.09 1165.35 54151.89 88888.00 2020-09-28 03:52:17.000 272 7802.03 1165.45 54151.84 88888.00 2020-09-28 03:52:18.000 272 7801.97 1165.53 54151.80 88888.00 2020-09-28 03:52:19.000 272 7801.92 1165.63 54151.79 88888.00 2020-09-28 03:52:20.000 272 7801.90 1165.75 54151.75 88888.00 2020-09-28 03:52:21.000 272 7801.92 1165.86 54151.70 88888.00 2020-09-28 03:52:22.000 272 7801.91 1165.99 54151.68 88888.00 2020-09-28 03:52:23.000 272 7801.90 1166.13 54151.69 88888.00 2020-09-28 03:52:24.000 272 7801.90 1166.26 54151.70 88888.00 2020-09-28 03:52:25.000 272 7801.93 1166.38 54151.75 88888.00 2020-09-28 03:52:26.000 272 7801.99 1166.48 54151.79 88888.00 2020-09-28 03:52:27.000 272 7802.05 1166.60 54151.79 88888.00 2020-09-28 03:52:28.000 272 7802.08 1166.70 54151.80 88888.00 2020-09-28 03:52:29.000 272 7802.10 1166.79 54151.84 88888.00 2020-09-28 03:52:30.000 272 7802.12 1166.89 54151.89 88888.00 2020-09-28 03:52:31.000 272 7802.14 1167.00 54151.88 88888.00 2020-09-28 03:52:32.000 272 7802.14 1167.10 54151.88 88888.00 2020-09-28 03:52:33.000 272 7802.11 1167.20 54151.86 88888.00 2020-09-28 03:52:34.000 272 7802.08 1167.32 54151.83 88888.00 2020-09-28 03:52:35.000 272 7802.03 1167.44 54151.81 88888.00 2020-09-28 03:52:36.000 272 7801.95 1167.57 54151.79 88888.00 2020-09-28 03:52:37.000 272 7801.86 1167.71 54151.74 88888.00 2020-09-28 03:52:38.000 272 7801.76 1167.86 54151.68 88888.00 2020-09-28 03:52:39.000 272 7801.64 1168.00 54151.60 88888.00 2020-09-28 03:52:40.000 272 7801.52 1168.12 54151.54 88888.00 2020-09-28 03:52:41.000 272 7801.40 1168.27 54151.48 88888.00 2020-09-28 03:52:42.000 272 7801.27 1168.45 54151.41 88888.00 2020-09-28 03:52:43.000 272 7801.15 1168.62 54151.33 88888.00 2020-09-28 03:52:44.000 272 7801.04 1168.80 54151.27 88888.00 2020-09-28 03:52:45.000 272 7800.93 1168.97 54151.23 88888.00 2020-09-28 03:52:46.000 272 7800.84 1169.13 54151.18 88888.00 2020-09-28 03:52:47.000 272 7800.74 1169.28 54151.15 88888.00 2020-09-28 03:52:48.000 272 7800.65 1169.41 54151.19 88888.00 2020-09-28 03:52:49.000 272 7800.59 1169.51 54151.24 88888.00 2020-09-28 03:52:50.000 272 7800.55 1169.62 54151.23 88888.00 2020-09-28 03:52:51.000 272 7800.49 1169.74 54151.25 88888.00 2020-09-28 03:52:52.000 272 7800.46 1169.86 54151.30 88888.00 2020-09-28 03:52:53.000 272 7800.44 1169.98 54151.34 88888.00 2020-09-28 03:52:54.000 272 7800.44 1170.08 54151.40 88888.00 2020-09-28 03:52:55.000 272 7800.45 1170.19 54151.46 88888.00 2020-09-28 03:52:56.000 272 7800.47 1170.29 54151.54 88888.00 2020-09-28 03:52:57.000 272 7800.49 1170.42 54151.60 88888.00 2020-09-28 03:52:58.000 272 7800.52 1170.53 54151.68 88888.00 2020-09-28 03:52:59.000 272 7800.58 1170.63 54151.79 88888.00 2020-09-28 03:53:00.000 272 7800.67 1170.76 54151.88 88888.00 2020-09-28 03:53:01.000 272 7800.75 1170.88 54151.94 88888.00 2020-09-28 03:53:02.000 272 7800.80 1170.96 54152.06 88888.00 2020-09-28 03:53:03.000 272 7800.86 1171.02 54152.21 88888.00 2020-09-28 03:53:04.000 272 7800.94 1171.09 54152.32 88888.00 2020-09-28 03:53:05.000 272 7801.00 1171.16 54152.42 88888.00 2020-09-28 03:53:06.000 272 7801.08 1171.22 54152.51 88888.00 2020-09-28 03:53:07.000 272 7801.17 1171.29 54152.59 88888.00 2020-09-28 03:53:08.000 272 7801.22 1171.39 54152.67 88888.00 2020-09-28 03:53:09.000 272 7801.23 1171.48 54152.76 88888.00 2020-09-28 03:53:10.000 272 7801.27 1171.57 54152.84 88888.00 2020-09-28 03:53:11.000 272 7801.30 1171.65 54152.90 88888.00 2020-09-28 03:53:12.000 272 7801.34 1171.74 54152.93 88888.00 2020-09-28 03:53:13.000 272 7801.36 1171.81 54152.95 88888.00 2020-09-28 03:53:14.000 272 7801.37 1171.89 54153.00 88888.00 2020-09-28 03:53:15.000 272 7801.39 1171.99 54153.06 88888.00 2020-09-28 03:53:16.000 272 7801.40 1172.07 54153.12 88888.00 2020-09-28 03:53:17.000 272 7801.39 1172.13 54153.14 88888.00 2020-09-28 03:53:18.000 272 7801.36 1172.19 54153.14 88888.00 2020-09-28 03:53:19.000 272 7801.30 1172.25 54153.15 88888.00 2020-09-28 03:53:20.000 272 7801.24 1172.25 54153.19 88888.00 2020-09-28 03:53:21.000 272 7801.20 1172.24 54153.23 88888.00 2020-09-28 03:53:22.000 272 7801.18 1172.26 54153.27 88888.00 2020-09-28 03:53:23.000 272 7801.16 1172.30 54153.32 88888.00 2020-09-28 03:53:24.000 272 7801.16 1172.30 54153.37 88888.00 2020-09-28 03:53:25.000 272 7801.13 1172.29 54153.41 88888.00 2020-09-28 03:53:26.000 272 7801.11 1172.27 54153.48 88888.00 2020-09-28 03:53:27.000 272 7801.13 1172.24 54153.56 88888.00 2020-09-28 03:53:28.000 272 7801.14 1172.18 54153.64 88888.00 2020-09-28 03:53:29.000 272 7801.16 1172.12 54153.72 88888.00 2020-09-28 03:53:30.000 272 7801.21 1172.06 54153.79 88888.00 2020-09-28 03:53:31.000 272 7801.25 1172.01 54153.89 88888.00 2020-09-28 03:53:32.000 272 7801.28 1171.95 54153.99 88888.00 2020-09-28 03:53:33.000 272 7801.33 1171.88 54154.05 88888.00 2020-09-28 03:53:34.000 272 7801.37 1171.81 54154.09 88888.00 2020-09-28 03:53:35.000 272 7801.38 1171.72 54154.16 88888.00 2020-09-28 03:53:36.000 272 7801.42 1171.64 54154.29 88888.00 2020-09-28 03:53:37.000 272 7801.47 1171.56 54154.41 88888.00 2020-09-28 03:53:38.000 272 7801.53 1171.50 54154.50 88888.00 2020-09-28 03:53:39.000 272 7801.59 1171.45 54154.59 88888.00 2020-09-28 03:53:40.000 272 7801.66 1171.41 54154.68 88888.00 2020-09-28 03:53:41.000 272 7801.72 1171.37 54154.77 88888.00 2020-09-28 03:53:42.000 272 7801.79 1171.34 54154.86 88888.00 2020-09-28 03:53:43.000 272 7801.87 1171.29 54154.95 88888.00 2020-09-28 03:53:44.000 272 7801.93 1171.21 54155.02 88888.00 2020-09-28 03:53:45.000 272 7801.99 1171.16 54155.04 88888.00 2020-09-28 03:53:46.000 272 7802.04 1171.10 54155.05 88888.00 2020-09-28 03:53:47.000 272 7802.02 1171.02 54155.11 88888.00 2020-09-28 03:53:48.000 272 7801.99 1170.95 54155.17 88888.00 2020-09-28 03:53:49.000 272 7801.97 1170.88 54155.18 88888.00 2020-09-28 03:53:50.000 272 7801.91 1170.77 54155.15 88888.00 2020-09-28 03:53:51.000 272 7801.82 1170.67 54155.11 88888.00 2020-09-28 03:53:52.000 272 7801.72 1170.56 54155.04 88888.00 2020-09-28 03:53:53.000 272 7801.59 1170.43 54154.96 88888.00 2020-09-28 03:53:54.000 272 7801.45 1170.31 54154.91 88888.00 2020-09-28 03:53:55.000 272 7801.30 1170.19 54154.89 88888.00 2020-09-28 03:53:56.000 272 7801.16 1170.06 54154.86 88888.00 2020-09-28 03:53:57.000 272 7801.07 1169.89 54154.83 88888.00 2020-09-28 03:53:58.000 272 7801.00 1169.71 54154.80 88888.00 2020-09-28 03:53:59.000 272 7800.94 1169.60 54154.79 88888.00 2020-09-28 03:54:00.000 272 7800.90 1169.48 54154.85 88888.00 2020-09-28 03:54:01.000 272 7800.90 1169.33 54154.91 88888.00 2020-09-28 03:54:02.000 272 7800.92 1169.20 54154.97 88888.00 2020-09-28 03:54:03.000 272 7800.92 1169.06 54155.05 88888.00 2020-09-28 03:54:04.000 272 7800.94 1168.89 54155.10 88888.00 2020-09-28 03:54:05.000 272 7800.99 1168.74 54155.10 88888.00 2020-09-28 03:54:06.000 272 7801.01 1168.59 54155.16 88888.00 2020-09-28 03:54:07.000 272 7801.02 1168.43 54155.26 88888.00 2020-09-28 03:54:08.000 272 7801.02 1168.26 54155.31 88888.00 2020-09-28 03:54:09.000 272 7801.01 1168.09 54155.34 88888.00 2020-09-28 03:54:10.000 272 7800.98 1167.90 54155.34 88888.00 2020-09-28 03:54:11.000 272 7800.94 1167.74 54155.32 88888.00 2020-09-28 03:54:12.000 272 7800.92 1167.60 54155.30 88888.00 2020-09-28 03:54:13.000 272 7800.88 1167.45 54155.27 88888.00 2020-09-28 03:54:14.000 272 7800.81 1167.29 54155.26 88888.00 2020-09-28 03:54:15.000 272 7800.76 1167.12 54155.24 88888.00 2020-09-28 03:54:16.000 272 7800.72 1166.94 54155.23 88888.00 2020-09-28 03:54:17.000 272 7800.67 1166.78 54155.24 88888.00 2020-09-28 03:54:18.000 272 7800.62 1166.59 54155.23 88888.00 2020-09-28 03:54:19.000 272 7800.57 1166.39 54155.18 88888.00 2020-09-28 03:54:20.000 272 7800.50 1166.20 54155.14 88888.00 2020-09-28 03:54:21.000 272 7800.42 1166.00 54155.09 88888.00 2020-09-28 03:54:22.000 272 7800.35 1165.82 54155.05 88888.00 2020-09-28 03:54:23.000 272 7800.29 1165.67 54155.02 88888.00 2020-09-28 03:54:24.000 272 7800.22 1165.52 54154.97 88888.00 2020-09-28 03:54:25.000 272 7800.14 1165.36 54154.92 88888.00 2020-09-28 03:54:26.000 272 7800.05 1165.20 54154.87 88888.00 2020-09-28 03:54:27.000 272 7799.98 1165.03 54154.81 88888.00 2020-09-28 03:54:28.000 272 7799.92 1164.88 54154.76 88888.00 2020-09-28 03:54:29.000 272 7799.86 1164.73 54154.72 88888.00 2020-09-28 03:54:30.000 272 7799.78 1164.56 54154.66 88888.00 2020-09-28 03:54:31.000 272 7799.68 1164.38 54154.57 88888.00 2020-09-28 03:54:32.000 272 7799.57 1164.23 54154.48 88888.00 2020-09-28 03:54:33.000 272 7799.45 1164.08 54154.38 88888.00 2020-09-28 03:54:34.000 272 7799.31 1163.89 54154.27 88888.00 2020-09-28 03:54:35.000 272 7799.16 1163.70 54154.15 88888.00 2020-09-28 03:54:36.000 272 7799.00 1163.54 54154.03 88888.00 2020-09-28 03:54:37.000 272 7798.81 1163.36 54153.89 88888.00 2020-09-28 03:54:38.000 272 7798.59 1163.17 54153.70 88888.00 2020-09-28 03:54:39.000 272 7798.39 1163.00 54153.49 88888.00 2020-09-28 03:54:40.000 272 7798.18 1162.85 54153.32 88888.00 2020-09-28 03:54:41.000 272 7797.96 1162.69 54153.18 88888.00 2020-09-28 03:54:42.000 272 7797.76 1162.55 54153.05 88888.00 2020-09-28 03:54:43.000 272 7797.62 1162.43 54152.95 88888.00 2020-09-28 03:54:44.000 272 7797.50 1162.34 54152.82 88888.00 2020-09-28 03:54:45.000 272 7797.35 1162.26 54152.66 88888.00 2020-09-28 03:54:46.000 272 7797.17 1162.19 54152.54 88888.00 2020-09-28 03:54:47.000 272 7797.02 1162.14 54152.45 88888.00 2020-09-28 03:54:48.000 272 7796.89 1162.11 54152.32 88888.00 2020-09-28 03:54:49.000 272 7796.76 1162.06 54152.17 88888.00 2020-09-28 03:54:50.000 272 7796.62 1162.01 54152.03 88888.00 2020-09-28 03:54:51.000 272 7796.48 1161.95 54151.88 88888.00 2020-09-28 03:54:52.000 272 7796.33 1161.89 54151.73 88888.00 2020-09-28 03:54:53.000 272 7796.18 1161.81 54151.59 88888.00 2020-09-28 03:54:54.000 272 7796.00 1161.72 54151.44 88888.00 2020-09-28 03:54:55.000 272 7795.80 1161.63 54151.27 88888.00 2020-09-28 03:54:56.000 272 7795.62 1161.54 54151.11 88888.00 2020-09-28 03:54:57.000 272 7795.46 1161.48 54150.95 88888.00 2020-09-28 03:54:58.000 272 7795.31 1161.42 54150.81 88888.00 2020-09-28 03:54:59.000 272 7795.18 1161.35 54150.71 88888.00 2020-09-28 03:55:00.000 272 7795.09 1161.30 54150.64 88888.00 2020-09-28 03:55:01.000 272 7795.04 1161.26 54150.57 88888.00 2020-09-28 03:55:02.000 272 7794.98 1161.23 54150.46 88888.00 2020-09-28 03:55:03.000 272 7794.89 1161.20 54150.30 88888.00 2020-09-28 03:55:04.000 272 7794.77 1161.12 54150.18 88888.00 2020-09-28 03:55:05.000 272 7794.62 1161.03 54150.09 88888.00 2020-09-28 03:55:06.000 272 7794.45 1160.97 54149.97 88888.00 2020-09-28 03:55:07.000 272 7794.27 1160.94 54149.82 88888.00 2020-09-28 03:55:08.000 272 7794.09 1160.92 54149.63 88888.00 2020-09-28 03:55:09.000 272 7793.91 1160.90 54149.43 88888.00 2020-09-28 03:55:10.000 272 7793.72 1160.90 54149.25 88888.00 2020-09-28 03:55:11.000 272 7793.52 1160.93 54149.09 88888.00 2020-09-28 03:55:12.000 272 7793.36 1160.97 54148.96 88888.00 2020-09-28 03:55:13.000 272 7793.20 1160.99 54148.80 88888.00 2020-09-28 03:55:14.000 272 7792.99 1161.00 54148.60 88888.00 2020-09-28 03:55:15.000 272 7792.77 1161.03 54148.39 88888.00 2020-09-28 03:55:16.000 272 7792.56 1161.07 54148.21 88888.00 2020-09-28 03:55:17.000 272 7792.36 1161.07 54148.04 88888.00 2020-09-28 03:55:18.000 272 7792.16 1161.08 54147.88 88888.00 2020-09-28 03:55:19.000 272 7791.98 1161.10 54147.71 88888.00 2020-09-28 03:55:20.000 272 7791.80 1161.11 54147.55 88888.00 2020-09-28 03:55:21.000 272 7791.60 1161.11 54147.39 88888.00 2020-09-28 03:55:22.000 272 7791.39 1161.10 54147.22 88888.00 2020-09-28 03:55:23.000 272 7791.17 1161.10 54147.01 88888.00 2020-09-28 03:55:24.000 272 7790.93 1161.08 54146.81 88888.00 2020-09-28 03:55:25.000 272 7790.68 1161.05 54146.63 88888.00 2020-09-28 03:55:26.000 272 7790.45 1161.02 54146.45 88888.00 2020-09-28 03:55:27.000 272 7790.21 1160.97 54146.27 88888.00 2020-09-28 03:55:28.000 272 7790.00 1160.92 54146.12 88888.00 2020-09-28 03:55:29.000 272 7789.83 1160.90 54146.02 88888.00 2020-09-28 03:55:30.000 272 7789.69 1160.90 54145.89 88888.00 2020-09-28 03:55:31.000 272 7789.54 1160.88 54145.78 88888.00 2020-09-28 03:55:32.000 272 7789.41 1160.87 54145.70 88888.00 2020-09-28 03:55:33.000 272 7789.32 1160.86 54145.64 88888.00 2020-09-28 03:55:34.000 272 7789.25 1160.87 54145.59 88888.00 2020-09-28 03:55:35.000 272 7789.20 1160.88 54145.54 88888.00 2020-09-28 03:55:36.000 272 7789.17 1160.90 54145.50 88888.00 2020-09-28 03:55:37.000 272 7789.16 1160.96 54145.45 88888.00 2020-09-28 03:55:38.000 272 7789.16 1161.03 54145.42 88888.00 2020-09-28 03:55:39.000 272 7789.16 1161.08 54145.40 88888.00 2020-09-28 03:55:40.000 272 7789.13 1161.16 54145.33 88888.00 2020-09-28 03:55:41.000 272 7789.07 1161.24 54145.23 88888.00 2020-09-28 03:55:42.000 272 7789.00 1161.32 54145.14 88888.00 2020-09-28 03:55:43.000 272 7788.93 1161.41 54145.04 88888.00 2020-09-28 03:55:44.000 272 7788.84 1161.51 54144.93 88888.00 2020-09-28 03:55:45.000 272 7788.73 1161.61 54144.82 88888.00 2020-09-28 03:55:46.000 272 7788.65 1161.71 54144.71 88888.00 2020-09-28 03:55:47.000 272 7788.58 1161.81 54144.62 88888.00 2020-09-28 03:55:48.000 272 7788.50 1161.94 54144.52 88888.00 2020-09-28 03:55:49.000 272 7788.42 1162.08 54144.41 88888.00 2020-09-28 03:55:50.000 272 7788.35 1162.23 54144.30 88888.00 2020-09-28 03:55:51.000 272 7788.29 1162.37 54144.21 88888.00 2020-09-28 03:55:52.000 272 7788.25 1162.52 54144.15 88888.00 2020-09-28 03:55:53.000 272 7788.24 1162.69 54144.10 88888.00 2020-09-28 03:55:54.000 272 7788.25 1162.86 54144.02 88888.00 2020-09-28 03:55:55.000 272 7788.26 1163.03 54143.96 88888.00 2020-09-28 03:55:56.000 272 7788.25 1163.24 54143.91 88888.00 2020-09-28 03:55:57.000 272 7788.24 1163.44 54143.89 88888.00 2020-09-28 03:55:58.000 272 7788.23 1163.65 54143.86 88888.00 2020-09-28 03:55:59.000 272 7788.24 1163.88 54143.82 88888.00 2020-09-28 03:56:00.000 272 7788.25 1164.11 54143.80 88888.00 2020-09-28 03:56:01.000 272 7788.26 1164.33 54143.75 88888.00 2020-09-28 03:56:02.000 272 7788.26 1164.56 54143.67 88888.00 2020-09-28 03:56:03.000 272 7788.25 1164.78 54143.61 88888.00 2020-09-28 03:56:04.000 272 7788.23 1165.01 54143.54 88888.00 2020-09-28 03:56:05.000 272 7788.19 1165.23 54143.47 88888.00 2020-09-28 03:56:06.000 272 7788.17 1165.45 54143.44 88888.00 2020-09-28 03:56:07.000 272 7788.17 1165.66 54143.39 88888.00 2020-09-28 03:56:08.000 272 7788.15 1165.86 54143.34 88888.00 2020-09-28 03:56:09.000 272 7788.13 1166.07 54143.32 88888.00 2020-09-28 03:56:10.000 272 7788.12 1166.27 54143.30 88888.00 2020-09-28 03:56:11.000 272 7788.11 1166.46 54143.27 88888.00 2020-09-28 03:56:12.000 272 7788.09 1166.66 54143.25 88888.00 2020-09-28 03:56:13.000 272 7788.09 1166.84 54143.23 88888.00 2020-09-28 03:56:14.000 272 7788.08 1167.02 54143.21 88888.00 2020-09-28 03:56:15.000 272 7788.06 1167.19 54143.21 88888.00 2020-09-28 03:56:16.000 272 7788.06 1167.35 54143.20 88888.00 2020-09-28 03:56:17.000 272 7788.03 1167.48 54143.18 88888.00 2020-09-28 03:56:18.000 272 7787.98 1167.59 54143.16 88888.00 2020-09-28 03:56:19.000 272 7787.92 1167.72 54143.12 88888.00 2020-09-28 03:56:20.000 272 7787.88 1167.84 54143.09 88888.00 2020-09-28 03:56:21.000 272 7787.84 1167.95 54143.09 88888.00 2020-09-28 03:56:22.000 272 7787.79 1168.07 54143.08 88888.00 2020-09-28 03:56:23.000 272 7787.74 1168.18 54143.06 88888.00 2020-09-28 03:56:24.000 272 7787.70 1168.28 54143.06 88888.00 2020-09-28 03:56:25.000 272 7787.65 1168.39 54143.05 88888.00 2020-09-28 03:56:26.000 272 7787.60 1168.49 54143.04 88888.00 2020-09-28 03:56:27.000 272 7787.56 1168.59 54143.02 88888.00 2020-09-28 03:56:28.000 272 7787.52 1168.70 54143.01 88888.00 2020-09-28 03:56:29.000 272 7787.50 1168.82 54142.99 88888.00 2020-09-28 03:56:30.000 272 7787.45 1168.93 54143.01 88888.00 2020-09-28 03:56:31.000 272 7787.39 1169.04 54143.04 88888.00 2020-09-28 03:56:32.000 272 7787.32 1169.15 54143.04 88888.00 2020-09-28 03:56:33.000 272 7787.25 1169.28 54143.00 88888.00 2020-09-28 03:56:34.000 272 7787.16 1169.39 54142.96 88888.00 2020-09-28 03:56:35.000 272 7787.07 1169.50 54142.94 88888.00 2020-09-28 03:56:36.000 272 7787.00 1169.61 54142.90 88888.00 2020-09-28 03:56:37.000 272 7786.94 1169.70 54142.86 88888.00 2020-09-28 03:56:38.000 272 7786.88 1169.77 54142.88 88888.00 2020-09-28 03:56:39.000 272 7786.84 1169.86 54142.91 88888.00 2020-09-28 03:56:40.000 272 7786.81 1169.96 54142.91 88888.00 2020-09-28 03:56:41.000 272 7786.76 1170.00 54142.92 88888.00 2020-09-28 03:56:42.000 272 7786.70 1170.01 54142.96 88888.00 2020-09-28 03:56:43.000 272 7786.68 1170.02 54143.01 88888.00 2020-09-28 03:56:44.000 272 7786.65 1170.02 54143.08 88888.00 2020-09-28 03:56:45.000 272 7786.61 1170.03 54143.16 88888.00 2020-09-28 03:56:46.000 272 7786.58 1170.03 54143.20 88888.00 2020-09-28 03:56:47.000 272 7786.55 1170.03 54143.21 88888.00 2020-09-28 03:56:48.000 272 7786.52 1170.05 54143.24 88888.00 2020-09-28 03:56:49.000 272 7786.49 1170.05 54143.29 88888.00 2020-09-28 03:56:50.000 272 7786.48 1170.04 54143.34 88888.00 2020-09-28 03:56:51.000 272 7786.47 1170.05 54143.39 88888.00 2020-09-28 03:56:52.000 272 7786.46 1170.06 54143.48 88888.00 2020-09-28 03:56:53.000 272 7786.48 1170.06 54143.57 88888.00 2020-09-28 03:56:54.000 272 7786.51 1170.04 54143.63 88888.00 2020-09-28 03:56:55.000 272 7786.53 1170.00 54143.71 88888.00 2020-09-28 03:56:56.000 272 7786.54 1169.95 54143.82 88888.00 2020-09-28 03:56:57.000 272 7786.55 1169.90 54143.93 88888.00 2020-09-28 03:56:58.000 272 7786.60 1169.84 54144.04 88888.00 2020-09-28 03:56:59.000 272 7786.67 1169.79 54144.15 88888.00 2020-09-28 03:57:00.000 272 7786.73 1169.75 54144.27 88888.00 2020-09-28 03:57:01.000 272 7786.77 1169.72 54144.39 88888.00 2020-09-28 03:57:02.000 272 7786.83 1169.67 54144.50 88888.00 2020-09-28 03:57:03.000 272 7786.90 1169.62 54144.59 88888.00 2020-09-28 03:57:04.000 272 7786.96 1169.58 54144.69 88888.00 2020-09-28 03:57:05.000 272 7787.03 1169.55 54144.79 88888.00 2020-09-28 03:57:06.000 272 7787.11 1169.50 54144.91 88888.00 2020-09-28 03:57:07.000 272 7787.18 1169.44 54145.03 88888.00 2020-09-28 03:57:08.000 272 7787.23 1169.35 54145.14 88888.00 2020-09-28 03:57:09.000 272 7787.29 1169.24 54145.25 88888.00 2020-09-28 03:57:10.000 272 7787.32 1169.12 54145.40 88888.00 2020-09-28 03:57:11.000 272 7787.35 1169.00 54145.55 88888.00 2020-09-28 03:57:12.000 272 7787.41 1168.89 54145.67 88888.00 2020-09-28 03:57:13.000 272 7787.49 1168.76 54145.79 88888.00 2020-09-28 03:57:14.000 272 7787.58 1168.59 54145.94 88888.00 2020-09-28 03:57:15.000 272 7787.70 1168.45 54146.08 88888.00 2020-09-28 03:57:16.000 272 7787.79 1168.33 54146.20 88888.00 2020-09-28 03:57:17.000 272 7787.88 1168.22 54146.35 88888.00 2020-09-28 03:57:18.000 272 7787.99 1168.10 54146.54 88888.00 2020-09-28 03:57:19.000 272 7788.09 1167.98 54146.70 88888.00 2020-09-28 03:57:20.000 272 7788.22 1167.88 54146.82 88888.00 2020-09-28 03:57:21.000 272 7788.37 1167.79 54146.93 88888.00 2020-09-28 03:57:22.000 272 7788.52 1167.69 54147.06 88888.00 2020-09-28 03:57:23.000 272 7788.67 1167.61 54147.25 88888.00 2020-09-28 03:57:24.000 272 7788.85 1167.53 54147.48 88888.00 2020-09-28 03:57:25.000 272 7789.03 1167.44 54147.71 88888.00 2020-09-28 03:57:26.000 272 7789.21 1167.37 54147.90 88888.00 2020-09-28 03:57:27.000 272 7789.38 1167.28 54148.02 88888.00 2020-09-28 03:57:28.000 272 7789.56 1167.19 54148.11 88888.00 2020-09-28 03:57:29.000 272 7789.72 1167.12 54148.26 88888.00 2020-09-28 03:57:30.000 272 7789.86 1167.02 54148.43 88888.00 2020-09-28 03:57:31.000 272 7789.98 1166.93 54148.57 88888.00 2020-09-28 03:57:32.000 272 7790.09 1166.84 54148.68 88888.00 2020-09-28 03:57:33.000 272 7790.19 1166.73 54148.78 88888.00 2020-09-28 03:57:34.000 272 7790.29 1166.61 54148.84 88888.00 2020-09-28 03:57:35.000 272 7790.35 1166.49 54148.84 88888.00 2020-09-28 03:57:36.000 272 7790.37 1166.37 54148.86 88888.00 2020-09-28 03:57:37.000 272 7790.36 1166.25 54148.91 88888.00 2020-09-28 03:57:38.000 272 7790.33 1166.11 54148.94 88888.00 2020-09-28 03:57:39.000 272 7790.29 1165.97 54148.93 88888.00 2020-09-28 03:57:40.000 272 7790.23 1165.83 54148.92 88888.00 2020-09-28 03:57:41.000 272 7790.13 1165.65 54148.86 88888.00 2020-09-28 03:57:42.000 272 7790.00 1165.45 54148.79 88888.00 2020-09-28 03:57:43.000 272 7789.85 1165.25 54148.72 88888.00 2020-09-28 03:57:44.000 272 7789.68 1165.05 54148.62 88888.00 2020-09-28 03:57:45.000 272 7789.50 1164.84 54148.53 88888.00 2020-09-28 03:57:46.000 272 7789.30 1164.63 54148.43 88888.00 2020-09-28 03:57:47.000 272 7789.06 1164.40 54148.28 88888.00 2020-09-28 03:57:48.000 272 7788.82 1164.18 54148.14 88888.00 2020-09-28 03:57:49.000 272 7788.59 1163.97 54148.02 88888.00 2020-09-28 03:57:50.000 272 7788.37 1163.76 54147.93 88888.00 2020-09-28 03:57:51.000 272 7788.15 1163.55 54147.85 88888.00 2020-09-28 03:57:52.000 272 7787.97 1163.34 54147.77 88888.00 2020-09-28 03:57:53.000 272 7787.78 1163.11 54147.69 88888.00 2020-09-28 03:57:54.000 272 7787.61 1162.87 54147.63 88888.00 2020-09-28 03:57:55.000 272 7787.46 1162.64 54147.55 88888.00 2020-09-28 03:57:56.000 272 7787.31 1162.42 54147.47 88888.00 2020-09-28 03:57:57.000 272 7787.14 1162.19 54147.41 88888.00 2020-09-28 03:57:58.000 272 7786.98 1161.94 54147.36 88888.00 2020-09-28 03:57:59.000 272 7786.81 1161.68 54147.29 88888.00 2020-09-28 03:58:00.000 272 7786.63 1161.42 54147.21 88888.00 2020-09-28 03:58:01.000 272 7786.45 1161.18 54147.13 88888.00 2020-09-28 03:58:02.000 272 7786.27 1160.94 54147.06 88888.00 2020-09-28 03:58:03.000 272 7786.08 1160.69 54146.97 88888.00 2020-09-28 03:58:04.000 272 7785.88 1160.47 54146.87 88888.00 2020-09-28 03:58:05.000 272 7785.71 1160.26 54146.77 88888.00 2020-09-28 03:58:06.000 272 7785.55 1160.06 54146.66 88888.00 2020-09-28 03:58:07.000 272 7785.38 1159.88 54146.56 88888.00 2020-09-28 03:58:08.000 272 7785.23 1159.71 54146.48 88888.00 2020-09-28 03:58:09.000 272 7785.11 1159.55 54146.42 88888.00 2020-09-28 03:58:10.000 272 7784.99 1159.40 54146.37 88888.00 2020-09-28 03:58:11.000 272 7784.88 1159.25 54146.31 88888.00 2020-09-28 03:58:12.000 272 7784.78 1159.13 54146.23 88888.00 2020-09-28 03:58:13.000 272 7784.68 1159.03 54146.16 88888.00 2020-09-28 03:58:14.000 272 7784.56 1158.94 54146.08 88888.00 2020-09-28 03:58:15.000 272 7784.45 1158.84 54146.01 88888.00 2020-09-28 03:58:16.000 272 7784.34 1158.74 54145.95 88888.00 2020-09-28 03:58:17.000 272 7784.25 1158.65 54145.86 88888.00 2020-09-28 03:58:18.000 272 7784.16 1158.58 54145.76 88888.00 2020-09-28 03:58:19.000 272 7784.07 1158.52 54145.70 88888.00 2020-09-28 03:58:20.000 272 7783.97 1158.46 54145.61 88888.00 2020-09-28 03:58:21.000 272 7783.87 1158.41 54145.53 88888.00 2020-09-28 03:58:22.000 272 7783.77 1158.40 54145.44 88888.00 2020-09-28 03:58:23.000 272 7783.69 1158.44 54145.33 88888.00 2020-09-28 03:58:24.000 272 7783.63 1158.48 54145.23 88888.00 2020-09-28 03:58:25.000 272 7783.58 1158.52 54145.16 88888.00 2020-09-28 03:58:26.000 272 7783.53 1158.59 54145.07 88888.00 2020-09-28 03:58:27.000 272 7783.48 1158.66 54144.98 88888.00 2020-09-28 03:58:28.000 272 7783.42 1158.74 54144.89 88888.00 2020-09-28 03:58:29.000 272 7783.37 1158.81 54144.79 88888.00 2020-09-28 03:58:30.000 272 7783.33 1158.88 54144.68 88888.00 2020-09-28 03:58:31.000 272 7783.27 1158.95 54144.57 88888.00 2020-09-28 03:58:32.000 272 7783.21 1159.01 54144.49 88888.00 2020-09-28 03:58:33.000 272 7783.16 1159.06 54144.45 88888.00 2020-09-28 03:58:34.000 272 7783.10 1159.11 54144.41 88888.00 2020-09-28 03:58:35.000 272 7783.05 1159.15 54144.33 88888.00 2020-09-28 03:58:36.000 272 7783.00 1159.19 54144.23 88888.00 2020-09-28 03:58:37.000 272 7782.94 1159.22 54144.16 88888.00 2020-09-28 03:58:38.000 272 7782.84 1159.23 54144.07 88888.00 2020-09-28 03:58:39.000 272 7782.71 1159.23 54143.95 88888.00 2020-09-28 03:58:40.000 272 7782.58 1159.22 54143.83 88888.00 2020-09-28 03:58:41.000 272 7782.42 1159.21 54143.71 88888.00 2020-09-28 03:58:42.000 272 7782.26 1159.20 54143.59 88888.00 2020-09-28 03:58:43.000 272 7782.12 1159.17 54143.46 88888.00 2020-09-28 03:58:44.000 272 7781.96 1159.13 54143.34 88888.00 2020-09-28 03:58:45.000 272 7781.79 1159.10 54143.23 88888.00 2020-09-28 03:58:46.000 272 7781.62 1159.07 54143.11 88888.00 2020-09-28 03:58:47.000 272 7781.46 1159.03 54142.99 88888.00 2020-09-28 03:58:48.000 272 7781.32 1158.98 54142.88 88888.00 2020-09-28 03:58:49.000 272 7781.20 1158.94 54142.79 88888.00 2020-09-28 03:58:50.000 272 7781.09 1158.91 54142.74 88888.00 2020-09-28 03:58:51.000 272 7781.00 1158.87 54142.71 88888.00 2020-09-28 03:58:52.000 272 7780.94 1158.84 54142.69 88888.00 2020-09-28 03:58:53.000 272 7780.89 1158.83 54142.67 88888.00 2020-09-28 03:58:54.000 272 7780.88 1158.82 54142.67 88888.00 2020-09-28 03:58:55.000 272 7780.87 1158.81 54142.68 88888.00 2020-09-28 03:58:56.000 272 7780.85 1158.78 54142.68 88888.00 2020-09-28 03:58:57.000 272 7780.84 1158.76 54142.68 88888.00 2020-09-28 03:58:58.000 272 7780.84 1158.74 54142.71 88888.00 2020-09-28 03:58:59.000 272 7780.86 1158.73 54142.73 88888.00 2020-09-28 03:59:00.000 272 7780.88 1158.71 54142.74 88888.00 2020-09-28 03:59:01.000 272 7780.87 1158.69 54142.75 88888.00 2020-09-28 03:59:02.000 272 7780.87 1158.68 54142.76 88888.00 2020-09-28 03:59:03.000 272 7780.88 1158.67 54142.77 88888.00 2020-09-28 03:59:04.000 272 7780.89 1158.68 54142.78 88888.00 2020-09-28 03:59:05.000 272 7780.93 1158.73 54142.79 88888.00 2020-09-28 03:59:06.000 272 7780.98 1158.78 54142.82 88888.00 2020-09-28 03:59:07.000 272 7781.07 1158.85 54142.88 88888.00 2020-09-28 03:59:08.000 272 7781.16 1158.93 54142.92 88888.00 2020-09-28 03:59:09.000 272 7781.24 1159.01 54142.97 88888.00 2020-09-28 03:59:10.000 272 7781.35 1159.10 54143.04 88888.00 2020-09-28 03:59:11.000 272 7781.45 1159.18 54143.10 88888.00 2020-09-28 03:59:12.000 272 7781.51 1159.27 54143.13 88888.00 2020-09-28 03:59:13.000 272 7781.59 1159.36 54143.17 88888.00 2020-09-28 03:59:14.000 272 7781.68 1159.45 54143.22 88888.00 2020-09-28 03:59:15.000 272 7781.74 1159.53 54143.25 88888.00 2020-09-28 03:59:16.000 272 7781.78 1159.60 54143.25 88888.00 2020-09-28 03:59:17.000 272 7781.81 1159.69 54143.23 88888.00 2020-09-28 03:59:18.000 272 7781.81 1159.78 54143.21 88888.00 2020-09-28 03:59:19.000 272 7781.81 1159.88 54143.19 88888.00 2020-09-28 03:59:20.000 272 7781.82 1159.97 54143.18 88888.00 2020-09-28 03:59:21.000 272 7781.82 1160.05 54143.18 88888.00 2020-09-28 03:59:22.000 272 7781.82 1160.14 54143.18 88888.00 2020-09-28 03:59:23.000 272 7781.81 1160.21 54143.19 88888.00 2020-09-28 03:59:24.000 272 7781.82 1160.27 54143.17 88888.00 2020-09-28 03:59:25.000 272 7781.83 1160.34 54143.13 88888.00 2020-09-28 03:59:26.000 272 7781.80 1160.40 54143.08 88888.00 2020-09-28 03:59:27.000 272 7781.75 1160.43 54143.04 88888.00 2020-09-28 03:59:28.000 272 7781.69 1160.45 54143.02 88888.00 2020-09-28 03:59:29.000 272 7781.62 1160.44 54142.99 88888.00 2020-09-28 03:59:30.000 272 7781.55 1160.40 54143.00 88888.00 2020-09-28 03:59:31.000 272 7781.49 1160.37 54143.03 88888.00 2020-09-28 03:59:32.000 272 7781.46 1160.36 54143.03 88888.00 2020-09-28 03:59:33.000 272 7781.42 1160.34 54142.99 88888.00 2020-09-28 03:59:34.000 272 7781.34 1160.30 54142.95 88888.00 2020-09-28 03:59:35.000 272 7781.27 1160.23 54142.95 88888.00 2020-09-28 03:59:36.000 272 7781.19 1160.17 54142.95 88888.00 2020-09-28 03:59:37.000 272 7781.11 1160.10 54142.94 88888.00 2020-09-28 03:59:38.000 272 7781.03 1160.01 54142.92 88888.00 2020-09-28 03:59:39.000 272 7780.96 1159.90 54142.89 88888.00 2020-09-28 03:59:40.000 272 7780.88 1159.79 54142.87 88888.00 2020-09-28 03:59:41.000 272 7780.80 1159.68 54142.86 88888.00 2020-09-28 03:59:42.000 272 7780.72 1159.58 54142.83 88888.00 2020-09-28 03:59:43.000 272 7780.63 1159.45 54142.81 88888.00 2020-09-28 03:59:44.000 272 7780.53 1159.32 54142.79 88888.00 2020-09-28 03:59:45.000 272 7780.43 1159.19 54142.78 88888.00 2020-09-28 03:59:46.000 272 7780.34 1159.06 54142.77 88888.00 2020-09-28 03:59:47.000 272 7780.24 1158.94 54142.75 88888.00 2020-09-28 03:59:48.000 272 7780.14 1158.83 54142.73 88888.00 2020-09-28 03:59:49.000 272 7780.05 1158.73 54142.70 88888.00 2020-09-28 03:59:50.000 272 7779.96 1158.62 54142.68 88888.00 2020-09-28 03:59:51.000 272 7779.88 1158.53 54142.66 88888.00 2020-09-28 03:59:52.000 272 7779.81 1158.46 54142.64 88888.00 2020-09-28 03:59:53.000 272 7779.73 1158.39 54142.61 88888.00 2020-09-28 03:59:54.000 272 7779.67 1158.30 54142.59 88888.00 2020-09-28 03:59:55.000 272 7779.61 1158.22 54142.58 88888.00 2020-09-28 03:59:56.000 272 7779.55 1158.15 54142.56 88888.00 2020-09-28 03:59:57.000 272 7779.52 1158.10 54142.56 88888.00 2020-09-28 03:59:58.000 272 7779.48 1158.05 54142.55 88888.00 2020-09-28 03:59:59.000 272 7779.45 1157.98 54142.55 88888.00 2020-09-28 04:00:00.000 272 7779.44 1157.94 54142.57 88888.00 2020-09-28 04:00:01.000 272 7779.42 1157.94 54142.57 88888.00 2020-09-28 04:00:02.000 272 7779.40 1157.92 54142.55 88888.00 2020-09-28 04:00:03.000 272 7779.40 1157.90 54142.55 88888.00 2020-09-28 04:00:04.000 272 7779.40 1157.92 54142.57 88888.00 2020-09-28 04:00:05.000 272 7779.40 1157.96 54142.57 88888.00 2020-09-28 04:00:06.000 272 7779.40 1158.00 54142.55 88888.00 2020-09-28 04:00:07.000 272 7779.39 1158.02 54142.52 88888.00 2020-09-28 04:00:08.000 272 7779.35 1158.04 54142.47 88888.00 2020-09-28 04:00:09.000 272 7779.30 1158.08 54142.41 88888.00 2020-09-28 04:00:10.000 272 7779.24 1158.10 54142.38 88888.00 2020-09-28 04:00:11.000 272 7779.17 1158.11 54142.35 88888.00 2020-09-28 04:00:12.000 272 7779.10 1158.13 54142.29 88888.00 2020-09-28 04:00:13.000 272 7779.01 1158.17 54142.22 88888.00 2020-09-28 04:00:14.000 272 7778.90 1158.20 54142.14 88888.00 2020-09-28 04:00:15.000 272 7778.79 1158.20 54142.07 88888.00 2020-09-28 04:00:16.000 272 7778.71 1158.22 54142.02 88888.00 2020-09-28 04:00:17.000 272 7778.63 1158.24 54141.98 88888.00 2020-09-28 04:00:18.000 272 7778.59 1158.26 54141.97 88888.00 2020-09-28 04:00:19.000 272 7778.56 1158.28 54141.96 88888.00 2020-09-28 04:00:20.000 272 7778.51 1158.32 54141.95 88888.00 2020-09-28 04:00:21.000 272 7778.46 1158.34 54141.91 88888.00 2020-09-28 04:00:22.000 272 7778.41 1158.36 54141.89 88888.00 2020-09-28 04:00:23.000 272 7778.35 1158.39 54141.87 88888.00 2020-09-28 04:00:24.000 272 7778.31 1158.41 54141.86 88888.00 2020-09-28 04:00:25.000 272 7778.27 1158.42 54141.84 88888.00 2020-09-28 04:00:26.000 272 7778.24 1158.44 54141.84 88888.00 2020-09-28 04:00:27.000 272 7778.20 1158.47 54141.83 88888.00 2020-09-28 04:00:28.000 272 7778.18 1158.49 54141.84 88888.00 2020-09-28 04:00:29.000 272 7778.19 1158.52 54141.86 88888.00 2020-09-28 04:00:30.000 272 7778.19 1158.57 54141.88 88888.00 2020-09-28 04:00:31.000 272 7778.17 1158.60 54141.88 88888.00 2020-09-28 04:00:32.000 272 7778.15 1158.65 54141.87 88888.00 2020-09-28 04:00:33.000 272 7778.14 1158.73 54141.87 88888.00 2020-09-28 04:00:34.000 272 7778.16 1158.83 54141.87 88888.00 2020-09-28 04:00:35.000 272 7778.21 1158.91 54141.86 88888.00 2020-09-28 04:00:36.000 272 7778.24 1158.99 54141.86 88888.00 2020-09-28 04:00:37.000 272 7778.25 1159.09 54141.89 88888.00 2020-09-28 04:00:38.000 272 7778.29 1159.19 54141.97 88888.00 2020-09-28 04:00:39.000 272 7778.35 1159.30 54142.04 88888.00 2020-09-28 04:00:40.000 272 7778.39 1159.39 54142.05 88888.00 2020-09-28 04:00:41.000 272 7778.44 1159.46 54142.06 88888.00 2020-09-28 04:00:42.000 272 7778.51 1159.53 54142.06 88888.00 2020-09-28 04:00:43.000 272 7778.59 1159.59 54142.10 88888.00 2020-09-28 04:00:44.000 272 7778.66 1159.64 54142.20 88888.00 2020-09-28 04:00:45.000 272 7778.75 1159.68 54142.32 88888.00 2020-09-28 04:00:46.000 272 7778.84 1159.70 54142.39 88888.00 2020-09-28 04:00:47.000 272 7778.92 1159.72 54142.39 88888.00 2020-09-28 04:00:48.000 272 7778.97 1159.74 54142.36 88888.00 2020-09-28 04:00:49.000 272 7778.98 1159.73 54142.36 88888.00 2020-09-28 04:00:50.000 272 7778.96 1159.71 54142.41 88888.00 2020-09-28 04:00:51.000 272 7778.93 1159.67 54142.44 88888.00 2020-09-28 04:00:52.000 272 7778.88 1159.63 54142.43 88888.00 2020-09-28 04:00:53.000 272 7778.82 1159.59 54142.38 88888.00 2020-09-28 04:00:54.000 272 7778.75 1159.52 54142.31 88888.00 2020-09-28 04:00:55.000 272 7778.68 1159.44 54142.25 88888.00 2020-09-28 04:00:56.000 272 7778.59 1159.35 54142.22 88888.00 2020-09-28 04:00:57.000 272 7778.50 1159.25 54142.20 88888.00 2020-09-28 04:00:58.000 272 7778.44 1159.15 54142.20 88888.00 2020-09-28 04:00:59.000 272 7778.40 1159.04 54142.24 88888.00 2020-09-28 04:01:00.000 272 7778.36 1158.96 54142.23 88888.00 2020-09-28 04:01:01.000 272 7778.34 1158.91 54142.19 88888.00 2020-09-28 04:01:02.000 272 7778.32 1158.86 54142.20 88888.00 2020-09-28 04:01:03.000 272 7778.32 1158.84 54142.22 88888.00 2020-09-28 04:01:04.000 272 7778.31 1158.83 54142.20 88888.00 2020-09-28 04:01:05.000 272 7778.30 1158.82 54142.20 88888.00 2020-09-28 04:01:06.000 272 7778.30 1158.80 54142.22 88888.00 2020-09-28 04:01:07.000 272 7778.31 1158.80 54142.23 88888.00 2020-09-28 04:01:08.000 272 7778.32 1158.82 54142.24 88888.00 2020-09-28 04:01:09.000 272 7778.35 1158.85 54142.24 88888.00 2020-09-28 04:01:10.000 272 7778.36 1158.85 54142.25 88888.00 2020-09-28 04:01:11.000 272 7778.39 1158.83 54142.28 88888.00 2020-09-28 04:01:12.000 272 7778.41 1158.81 54142.30 88888.00 2020-09-28 04:01:13.000 272 7778.42 1158.81 54142.30 88888.00 2020-09-28 04:01:14.000 272 7778.46 1158.82 54142.32 88888.00 2020-09-28 04:01:15.000 272 7778.51 1158.83 54142.34 88888.00 2020-09-28 04:01:16.000 272 7778.55 1158.84 54142.32 88888.00 2020-09-28 04:01:17.000 272 7778.55 1158.85 54142.32 88888.00 2020-09-28 04:01:18.000 272 7778.53 1158.87 54142.32 88888.00 2020-09-28 04:01:19.000 272 7778.53 1158.89 54142.29 88888.00 2020-09-28 04:01:20.000 272 7778.53 1158.91 54142.25 88888.00 2020-09-28 04:01:21.000 272 7778.48 1158.95 54142.18 88888.00 2020-09-28 04:01:22.000 272 7778.40 1158.98 54142.13 88888.00 2020-09-28 04:01:23.000 272 7778.31 1159.02 54142.10 88888.00 2020-09-28 04:01:24.000 272 7778.23 1159.09 54142.01 88888.00 2020-09-28 04:01:25.000 272 7778.12 1159.16 54141.89 88888.00 2020-09-28 04:01:26.000 272 7777.99 1159.21 54141.78 88888.00 2020-09-28 04:01:27.000 272 7777.87 1159.26 54141.70 88888.00 2020-09-28 04:01:28.000 272 7777.76 1159.31 54141.59 88888.00 2020-09-28 04:01:29.000 272 7777.63 1159.34 54141.48 88888.00 2020-09-28 04:01:30.000 272 7777.50 1159.37 54141.41 88888.00 2020-09-28 04:01:31.000 272 7777.35 1159.38 54141.32 88888.00 2020-09-28 04:01:32.000 272 7777.18 1159.39 54141.19 88888.00 2020-09-28 04:01:33.000 272 7776.99 1159.42 54141.05 88888.00 2020-09-28 04:01:34.000 272 7776.80 1159.45 54140.93 88888.00 2020-09-28 04:01:35.000 272 7776.61 1159.49 54140.79 88888.00 2020-09-28 04:01:36.000 272 7776.44 1159.53 54140.66 88888.00 2020-09-28 04:01:37.000 272 7776.27 1159.57 54140.57 88888.00 2020-09-28 04:01:38.000 272 7776.11 1159.61 54140.48 88888.00 2020-09-28 04:01:39.000 272 7775.95 1159.65 54140.37 88888.00 2020-09-28 04:01:40.000 272 7775.76 1159.68 54140.25 88888.00 2020-09-28 04:01:41.000 272 7775.58 1159.72 54140.14 88888.00 2020-09-28 04:01:42.000 272 7775.43 1159.75 54140.05 88888.00 2020-09-28 04:01:43.000 272 7775.29 1159.79 54139.96 88888.00 2020-09-28 04:01:44.000 272 7775.13 1159.84 54139.87 88888.00 2020-09-28 04:01:45.000 272 7774.98 1159.88 54139.78 88888.00 2020-09-28 04:01:46.000 272 7774.82 1159.92 54139.67 88888.00 2020-09-28 04:01:47.000 272 7774.68 1159.97 54139.56 88888.00 2020-09-28 04:01:48.000 272 7774.53 1160.03 54139.48 88888.00 2020-09-28 04:01:49.000 272 7774.38 1160.06 54139.39 88888.00 2020-09-28 04:01:50.000 272 7774.22 1160.09 54139.25 88888.00 2020-09-28 04:01:51.000 272 7774.05 1160.12 54139.16 88888.00 2020-09-28 04:01:52.000 272 7773.88 1160.13 54139.09 88888.00 2020-09-28 04:01:53.000 272 7773.69 1160.15 54138.96 88888.00 2020-09-28 04:01:54.000 272 7773.50 1160.17 54138.86 88888.00 2020-09-28 04:01:55.000 272 7773.33 1160.18 54138.78 88888.00 2020-09-28 04:01:56.000 272 7773.17 1160.19 54138.68 88888.00 2020-09-28 04:01:57.000 272 7773.00 1160.19 54138.59 88888.00 2020-09-28 04:01:58.000 272 7772.83 1160.19 54138.48 88888.00 2020-09-28 04:01:59.000 272 7772.65 1160.21 54138.38 88888.00 2020-09-28 04:02:00.000 272 7772.49 1160.21 54138.30 88888.00 2020-09-28 04:02:01.000 272 7772.33 1160.22 54138.23 88888.00 2020-09-28 04:02:02.000 272 7772.19 1160.25 54138.16 88888.00 2020-09-28 04:02:03.000 272 7772.05 1160.27 54138.09 88888.00 2020-09-28 04:02:04.000 272 7771.90 1160.28 54138.00 88888.00 2020-09-28 04:02:05.000 272 7771.76 1160.31 54137.93 88888.00 2020-09-28 04:02:06.000 272 7771.64 1160.35 54137.87 88888.00 2020-09-28 04:02:07.000 272 7771.54 1160.40 54137.84 88888.00 2020-09-28 04:02:08.000 272 7771.44 1160.44 54137.78 88888.00 2020-09-28 04:02:09.000 272 7771.31 1160.45 54137.68 88888.00 2020-09-28 04:02:10.000 272 7771.14 1160.45 54137.61 88888.00 2020-09-28 04:02:11.000 272 7770.93 1160.45 54137.51 88888.00 2020-09-28 04:02:12.000 272 7770.72 1160.40 54137.38 88888.00 2020-09-28 04:02:13.000 272 7770.49 1160.35 54137.24 88888.00 2020-09-28 04:02:14.000 272 7770.26 1160.30 54137.11 88888.00 2020-09-28 04:02:15.000 272 7770.00 1160.22 54136.99 88888.00 2020-09-28 04:02:16.000 272 7769.73 1160.13 54136.88 88888.00 2020-09-28 04:02:17.000 272 7769.44 1160.05 54136.77 88888.00 2020-09-28 04:02:18.000 272 7769.18 1159.97 54136.63 88888.00 2020-09-28 04:02:19.000 272 7768.94 1159.89 54136.46 88888.00 2020-09-28 04:02:20.000 272 7768.69 1159.83 54136.36 88888.00 2020-09-28 04:02:21.000 272 7768.43 1159.78 54136.32 88888.00 2020-09-28 04:02:22.000 272 7768.20 1159.73 54136.25 88888.00 2020-09-28 04:02:23.000 272 7768.01 1159.67 54136.14 88888.00 2020-09-28 04:02:24.000 272 7767.83 1159.62 54136.05 88888.00 2020-09-28 04:02:25.000 272 7767.68 1159.56 54136.00 88888.00 2020-09-28 04:02:26.000 272 7767.56 1159.50 54135.98 88888.00 2020-09-28 04:02:27.000 272 7767.45 1159.45 54135.98 88888.00 2020-09-28 04:02:28.000 272 7767.36 1159.41 54136.02 88888.00 2020-09-28 04:02:29.000 272 7767.26 1159.36 54136.03 88888.00 2020-09-28 04:02:30.000 272 7767.18 1159.30 54136.00 88888.00 2020-09-28 04:02:31.000 272 7767.14 1159.29 54135.97 88888.00 2020-09-28 04:02:32.000 272 7767.11 1159.31 54135.99 88888.00 2020-09-28 04:02:33.000 272 7767.09 1159.34 54136.04 88888.00 2020-09-28 04:02:34.000 272 7767.12 1159.38 54136.09 88888.00 2020-09-28 04:02:35.000 272 7767.14 1159.44 54136.14 88888.00 2020-09-28 04:02:36.000 272 7767.17 1159.50 54136.22 88888.00 2020-09-28 04:02:37.000 272 7767.25 1159.56 54136.29 88888.00 2020-09-28 04:02:38.000 272 7767.36 1159.64 54136.30 88888.00 2020-09-28 04:02:39.000 272 7767.44 1159.72 54136.37 88888.00 2020-09-28 04:02:40.000 272 7767.52 1159.78 54136.47 88888.00 2020-09-28 04:02:41.000 272 7767.63 1159.83 54136.59 88888.00 2020-09-28 04:02:42.000 272 7767.74 1159.89 54136.72 88888.00 2020-09-28 04:02:43.000 272 7767.84 1159.96 54136.79 88888.00 2020-09-28 04:02:44.000 272 7767.94 1160.02 54136.79 88888.00 2020-09-28 04:02:45.000 272 7768.01 1160.07 54136.78 88888.00 2020-09-28 04:02:46.000 272 7768.07 1160.15 54136.79 88888.00 2020-09-28 04:02:47.000 272 7768.12 1160.23 54136.83 88888.00 2020-09-28 04:02:48.000 272 7768.21 1160.31 54136.93 88888.00 2020-09-28 04:02:49.000 272 7768.31 1160.39 54136.99 88888.00 2020-09-28 04:02:50.000 272 7768.38 1160.43 54137.04 88888.00 2020-09-28 04:02:51.000 272 7768.45 1160.49 54137.13 88888.00 2020-09-28 04:02:52.000 272 7768.52 1160.57 54137.20 88888.00 2020-09-28 04:02:53.000 272 7768.56 1160.63 54137.25 88888.00 2020-09-28 04:02:54.000 272 7768.63 1160.67 54137.28 88888.00 2020-09-28 04:02:55.000 272 7768.71 1160.69 54137.30 88888.00 2020-09-28 04:02:56.000 272 7768.77 1160.68 54137.37 88888.00 2020-09-28 04:02:57.000 272 7768.83 1160.68 54137.44 88888.00 2020-09-28 04:02:58.000 272 7768.88 1160.70 54137.49 88888.00 2020-09-28 04:02:59.000 272 7768.93 1160.73 54137.55 88888.00 2020-09-28 04:03:00.000 272 7769.00 1160.77 54137.62 88888.00 2020-09-28 04:03:01.000 272 7769.08 1160.80 54137.68 88888.00 2020-09-28 04:03:02.000 272 7769.17 1160.84 54137.74 88888.00 2020-09-28 04:03:03.000 272 7769.28 1160.91 54137.82 88888.00 2020-09-28 04:03:04.000 272 7769.40 1161.01 54137.88 88888.00 2020-09-28 04:03:05.000 272 7769.52 1161.13 54137.91 88888.00 2020-09-28 04:03:06.000 272 7769.66 1161.25 54137.98 88888.00 2020-09-28 04:03:07.000 272 7769.80 1161.41 54138.07 88888.00 2020-09-28 04:03:08.000 272 7769.97 1161.57 54138.16 88888.00 2020-09-28 04:03:09.000 272 7770.15 1161.74 54138.23 88888.00 2020-09-28 04:03:10.000 272 7770.31 1161.93 54138.29 88888.00 2020-09-28 04:03:11.000 272 7770.46 1162.11 54138.36 88888.00 2020-09-28 04:03:12.000 272 7770.62 1162.26 54138.42 88888.00 2020-09-28 04:03:13.000 272 7770.75 1162.42 54138.51 88888.00 2020-09-28 04:03:14.000 272 7770.87 1162.59 54138.59 88888.00 2020-09-28 04:03:15.000 272 7770.97 1162.75 54138.65 88888.00 2020-09-28 04:03:16.000 272 7771.06 1162.92 54138.68 88888.00 2020-09-28 04:03:17.000 272 7771.11 1163.10 54138.65 88888.00 2020-09-28 04:03:18.000 272 7771.10 1163.28 54138.56 88888.00 2020-09-28 04:03:19.000 272 7771.07 1163.45 54138.52 88888.00 2020-09-28 04:03:20.000 272 7771.03 1163.63 54138.48 88888.00 2020-09-28 04:03:21.000 272 7770.98 1163.79 54138.42 88888.00 2020-09-28 04:03:22.000 272 7770.93 1163.95 54138.36 88888.00 2020-09-28 04:03:23.000 272 7770.87 1164.09 54138.26 88888.00 2020-09-28 04:03:24.000 272 7770.78 1164.22 54138.16 88888.00 2020-09-28 04:03:25.000 272 7770.66 1164.33 54138.12 88888.00 2020-09-28 04:03:26.000 272 7770.56 1164.42 54138.07 88888.00 2020-09-28 04:03:27.000 272 7770.44 1164.49 54137.98 88888.00 2020-09-28 04:03:28.000 272 7770.29 1164.57 54137.89 88888.00 2020-09-28 04:03:29.000 272 7770.11 1164.65 54137.76 88888.00 2020-09-28 04:03:30.000 272 7769.90 1164.68 54137.60 88888.00 2020-09-28 04:03:31.000 272 7769.67 1164.71 54137.48 88888.00 2020-09-28 04:03:32.000 272 7769.47 1164.76 54137.37 88888.00 2020-09-28 04:03:33.000 272 7769.26 1164.81 54137.26 88888.00 2020-09-28 04:03:34.000 272 7769.06 1164.87 54137.16 88888.00 2020-09-28 04:03:35.000 272 7768.89 1164.95 54137.10 88888.00 2020-09-28 04:03:36.000 272 7768.74 1165.04 54137.04 88888.00 2020-09-28 04:03:37.000 272 7768.59 1165.12 54136.99 88888.00 2020-09-28 04:03:38.000 272 7768.45 1165.19 54136.93 88888.00 2020-09-28 04:03:39.000 272 7768.33 1165.26 54136.89 88888.00 2020-09-28 04:03:40.000 272 7768.23 1165.32 54136.87 88888.00 2020-09-28 04:03:41.000 272 7768.14 1165.38 54136.84 88888.00 2020-09-28 04:03:42.000 272 7768.05 1165.43 54136.84 88888.00 2020-09-28 04:03:43.000 272 7767.98 1165.46 54136.91 88888.00 2020-09-28 04:03:44.000 272 7767.94 1165.47 54136.98 88888.00 2020-09-28 04:03:45.000 272 7767.90 1165.48 54137.03 88888.00 2020-09-28 04:03:46.000 272 7767.85 1165.48 54137.07 88888.00 2020-09-28 04:03:47.000 272 7767.77 1165.49 54137.07 88888.00 2020-09-28 04:03:48.000 272 7767.71 1165.51 54137.09 88888.00 2020-09-28 04:03:49.000 272 7767.65 1165.51 54137.11 88888.00 2020-09-28 04:03:50.000 272 7767.56 1165.52 54137.09 88888.00 2020-09-28 04:03:51.000 272 7767.44 1165.52 54137.05 88888.00 2020-09-28 04:03:52.000 272 7767.32 1165.52 54137.06 88888.00 2020-09-28 04:03:53.000 272 7767.21 1165.54 54137.06 88888.00 2020-09-28 04:03:54.000 272 7767.10 1165.61 54137.01 88888.00 2020-09-28 04:03:55.000 272 7767.00 1165.68 54136.94 88888.00 2020-09-28 04:03:56.000 272 7766.89 1165.74 54136.93 88888.00 2020-09-28 04:03:57.000 272 7766.80 1165.78 54136.95 88888.00 2020-09-28 04:03:58.000 272 7766.72 1165.82 54136.96 88888.00 2020-09-28 04:03:59.000 272 7766.65 1165.86 54137.00 88888.00 2020-09-28 04:04:00.000 272 7766.61 1165.87 54137.04 88888.00 2020-09-28 04:04:01.000 272 7766.60 1165.92 54137.05 88888.00 2020-09-28 04:04:02.000 272 7766.57 1165.96 54137.07 88888.00 2020-09-28 04:04:03.000 272 7766.53 1165.95 54137.11 88888.00 2020-09-28 04:04:04.000 272 7766.48 1165.92 54137.16 88888.00 2020-09-28 04:04:05.000 272 7766.41 1165.90 54137.21 88888.00 2020-09-28 04:04:06.000 272 7766.34 1165.89 54137.21 88888.00 2020-09-28 04:04:07.000 272 7766.25 1165.88 54137.16 88888.00 2020-09-28 04:04:08.000 272 7766.14 1165.87 54137.14 88888.00 2020-09-28 04:04:09.000 272 7766.03 1165.85 54137.16 88888.00 2020-09-28 04:04:10.000 272 7765.90 1165.84 54137.14 88888.00 2020-09-28 04:04:11.000 272 7765.76 1165.85 54137.07 88888.00 2020-09-28 04:04:12.000 272 7765.60 1165.85 54136.98 88888.00 2020-09-28 04:04:13.000 272 7765.41 1165.86 54136.87 88888.00 2020-09-28 04:04:14.000 272 7765.21 1165.90 54136.77 88888.00 2020-09-28 04:04:15.000 272 7765.00 1165.94 54136.67 88888.00 2020-09-28 04:04:16.000 272 7764.78 1165.99 54136.57 88888.00 2020-09-28 04:04:17.000 272 7764.58 1166.03 54136.45 88888.00 2020-09-28 04:04:18.000 272 7764.37 1166.07 54136.36 88888.00 2020-09-28 04:04:19.000 272 7764.15 1166.12 54136.30 88888.00 2020-09-28 04:04:20.000 272 7763.93 1166.14 54136.23 88888.00 2020-09-28 04:04:21.000 272 7763.72 1166.11 54136.16 88888.00 2020-09-28 04:04:22.000 272 7763.54 1166.08 54136.12 88888.00 2020-09-28 04:04:23.000 272 7763.37 1166.06 54136.07 88888.00 2020-09-28 04:04:24.000 272 7763.21 1166.02 54136.04 88888.00 2020-09-28 04:04:25.000 272 7763.06 1165.96 54136.05 88888.00 2020-09-28 04:04:26.000 272 7762.92 1165.92 54136.01 88888.00 2020-09-28 04:04:27.000 272 7762.80 1165.90 54135.98 88888.00 2020-09-28 04:04:28.000 272 7762.71 1165.85 54136.00 88888.00 2020-09-28 04:04:29.000 272 7762.65 1165.81 54136.03 88888.00 2020-09-28 04:04:30.000 272 7762.58 1165.74 54136.07 88888.00 2020-09-28 04:04:31.000 272 7762.50 1165.62 54136.15 88888.00 2020-09-28 04:04:32.000 272 7762.40 1165.50 54136.22 88888.00 2020-09-28 04:04:33.000 272 7762.32 1165.40 54136.21 88888.00 2020-09-28 04:04:34.000 272 7762.26 1165.29 54136.22 88888.00 2020-09-28 04:04:35.000 272 7762.19 1165.18 54136.29 88888.00 2020-09-28 04:04:36.000 272 7762.16 1165.08 54136.35 88888.00 2020-09-28 04:04:37.000 272 7762.15 1164.97 54136.43 88888.00 2020-09-28 04:04:38.000 272 7762.17 1164.84 54136.56 88888.00 2020-09-28 04:04:39.000 272 7762.21 1164.72 54136.67 88888.00 2020-09-28 04:04:40.000 272 7762.28 1164.59 54136.77 88888.00 2020-09-28 04:04:41.000 272 7762.33 1164.45 54136.89 88888.00 2020-09-28 04:04:42.000 272 7762.35 1164.33 54136.97 88888.00 2020-09-28 04:04:43.000 272 7762.36 1164.21 54137.04 88888.00 2020-09-28 04:04:44.000 272 7762.40 1164.08 54137.13 88888.00 2020-09-28 04:04:45.000 272 7762.44 1163.95 54137.23 88888.00 2020-09-28 04:04:46.000 272 7762.49 1163.81 54137.33 88888.00 2020-09-28 04:04:47.000 272 7762.57 1163.66 54137.45 88888.00 2020-09-28 04:04:48.000 272 7762.66 1163.55 54137.57 88888.00 2020-09-28 04:04:49.000 272 7762.74 1163.44 54137.69 88888.00 2020-09-28 04:04:50.000 272 7762.82 1163.31 54137.83 88888.00 2020-09-28 04:04:51.000 272 7762.94 1163.20 54137.97 88888.00 2020-09-28 04:04:52.000 272 7763.06 1163.12 54138.12 88888.00 2020-09-28 04:04:53.000 272 7763.20 1163.02 54138.27 88888.00 2020-09-28 04:04:54.000 272 7763.33 1162.95 54138.38 88888.00 2020-09-28 04:04:55.000 272 7763.43 1162.86 54138.50 88888.00 2020-09-28 04:04:56.000 272 7763.50 1162.77 54138.57 88888.00 2020-09-28 04:04:57.000 272 7763.54 1162.71 54138.57 88888.00 2020-09-28 04:04:58.000 272 7763.56 1162.65 54138.55 88888.00 2020-09-28 04:04:59.000 272 7763.55 1162.61 54138.55 88888.00 2020-09-28 04:05:00.000 272 7763.55 1162.59 54138.56 88888.00 2020-09-28 04:05:01.000 272 7763.55 1162.56 54138.59 88888.00 2020-09-28 04:05:02.000 272 7763.58 1162.54 54138.62 88888.00 2020-09-28 04:05:03.000 272 7763.62 1162.54 54138.60 88888.00 2020-09-28 04:05:04.000 272 7763.66 1162.55 54138.61 88888.00 2020-09-28 04:05:05.000 272 7763.70 1162.53 54138.67 88888.00 2020-09-28 04:05:06.000 272 7763.72 1162.49 54138.75 88888.00 2020-09-28 04:05:07.000 272 7763.74 1162.46 54138.79 88888.00 2020-09-28 04:05:08.000 272 7763.75 1162.43 54138.79 88888.00 2020-09-28 04:05:09.000 272 7763.72 1162.39 54138.78 88888.00 2020-09-28 04:05:10.000 272 7763.70 1162.35 54138.78 88888.00 2020-09-28 04:05:11.000 272 7763.67 1162.29 54138.76 88888.00 2020-09-28 04:05:12.000 272 7763.63 1162.22 54138.74 88888.00 2020-09-28 04:05:13.000 272 7763.57 1162.15 54138.75 88888.00 2020-09-28 04:05:14.000 272 7763.51 1162.08 54138.79 88888.00 2020-09-28 04:05:15.000 272 7763.47 1162.00 54138.82 88888.00 2020-09-28 04:05:16.000 272 7763.42 1161.93 54138.82 88888.00 2020-09-28 04:05:17.000 272 7763.38 1161.86 54138.80 88888.00 2020-09-28 04:05:18.000 272 7763.34 1161.80 54138.79 88888.00 2020-09-28 04:05:19.000 272 7763.31 1161.72 54138.81 88888.00 2020-09-28 04:05:20.000 272 7763.31 1161.63 54138.87 88888.00 2020-09-28 04:05:21.000 272 7763.32 1161.56 54138.90 88888.00 2020-09-28 04:05:22.000 272 7763.33 1161.51 54138.94 88888.00 2020-09-28 04:05:23.000 272 7763.35 1161.45 54138.99 88888.00 2020-09-28 04:05:24.000 272 7763.36 1161.43 54139.04 88888.00 2020-09-28 04:05:25.000 272 7763.39 1161.44 54139.07 88888.00 2020-09-28 04:05:26.000 272 7763.44 1161.44 54139.07 88888.00 2020-09-28 04:05:27.000 272 7763.47 1161.46 54139.09 88888.00 2020-09-28 04:05:28.000 272 7763.50 1161.48 54139.15 88888.00 2020-09-28 04:05:29.000 272 7763.57 1161.55 54139.22 88888.00 2020-09-28 04:05:30.000 272 7763.71 1161.65 54139.29 88888.00 2020-09-28 04:05:31.000 272 7763.87 1161.76 54139.38 88888.00 2020-09-28 04:05:32.000 272 7764.05 1161.90 54139.49 88888.00 2020-09-28 04:05:33.000 272 7764.25 1162.06 54139.61 88888.00 2020-09-28 04:05:34.000 272 7764.48 1162.23 54139.73 88888.00 2020-09-28 04:05:35.000 272 7764.71 1162.42 54139.85 88888.00 2020-09-28 04:05:36.000 272 7764.99 1162.63 54139.97 88888.00 2020-09-28 04:05:37.000 272 7765.27 1162.83 54140.08 88888.00 2020-09-28 04:05:38.000 272 7765.52 1162.99 54140.21 88888.00 2020-09-28 04:05:39.000 272 7765.76 1163.16 54140.36 88888.00 2020-09-28 04:05:40.000 272 7765.99 1163.34 54140.45 88888.00 2020-09-28 04:05:41.000 272 7766.18 1163.49 54140.48 88888.00 2020-09-28 04:05:42.000 272 7766.35 1163.62 54140.58 88888.00 2020-09-28 04:05:43.000 272 7766.51 1163.78 54140.68 88888.00 2020-09-28 04:05:44.000 272 7766.65 1163.92 54140.70 88888.00 2020-09-28 04:05:45.000 272 7766.75 1164.05 54140.68 88888.00 2020-09-28 04:05:46.000 272 7766.83 1164.17 54140.68 88888.00 2020-09-28 04:05:47.000 272 7766.91 1164.26 54140.71 88888.00 2020-09-28 04:05:48.000 272 7767.00 1164.33 54140.79 88888.00 2020-09-28 04:05:49.000 272 7767.10 1164.41 54140.82 88888.00 2020-09-28 04:05:50.000 272 7767.21 1164.49 54140.82 88888.00 2020-09-28 04:05:51.000 272 7767.31 1164.56 54140.86 88888.00 2020-09-28 04:05:52.000 272 7767.43 1164.61 54140.91 88888.00 2020-09-28 04:05:53.000 272 7767.57 1164.68 54140.93 88888.00 2020-09-28 04:05:54.000 272 7767.67 1164.77 54140.97 88888.00 2020-09-28 04:05:55.000 272 7767.74 1164.84 54141.08 88888.00 2020-09-28 04:05:56.000 272 7767.85 1164.89 54141.20 88888.00 2020-09-28 04:05:57.000 272 7767.99 1164.96 54141.24 88888.00 2020-09-28 04:05:58.000 272 7768.11 1165.04 54141.25 88888.00 2020-09-28 04:05:59.000 272 7768.21 1165.12 54141.31 88888.00 2020-09-28 04:06:00.000 272 7768.35 1165.18 54141.42 88888.00 2020-09-28 04:06:01.000 272 7768.51 1165.24 54141.53 88888.00 2020-09-28 04:06:02.000 272 7768.66 1165.31 54141.65 88888.00 2020-09-28 04:06:03.000 272 7768.80 1165.38 54141.79 88888.00 2020-09-28 04:06:04.000 272 7768.96 1165.44 54141.89 88888.00 2020-09-28 04:06:05.000 272 7769.12 1165.48 54141.94 88888.00 2020-09-28 04:06:06.000 272 7769.26 1165.52 54142.00 88888.00 2020-09-28 04:06:07.000 272 7769.39 1165.59 54142.10 88888.00 2020-09-28 04:06:08.000 272 7769.53 1165.66 54142.21 88888.00 2020-09-28 04:06:09.000 272 7769.68 1165.73 54142.29 88888.00 2020-09-28 04:06:10.000 272 7769.81 1165.80 54142.36 88888.00 2020-09-28 04:06:11.000 272 7769.92 1165.85 54142.45 88888.00 2020-09-28 04:06:12.000 272 7770.04 1165.90 54142.52 88888.00 2020-09-28 04:06:13.000 272 7770.15 1165.95 54142.55 88888.00 2020-09-28 04:06:14.000 272 7770.22 1166.01 54142.58 88888.00 2020-09-28 04:06:15.000 272 7770.30 1166.08 54142.61 88888.00 2020-09-28 04:06:16.000 272 7770.37 1166.13 54142.62 88888.00 2020-09-28 04:06:17.000 272 7770.41 1166.18 54142.62 88888.00 2020-09-28 04:06:18.000 272 7770.45 1166.25 54142.62 88888.00 2020-09-28 04:06:19.000 272 7770.48 1166.30 54142.64 88888.00 2020-09-28 04:06:20.000 272 7770.51 1166.37 54142.65 88888.00 2020-09-28 04:06:21.000 272 7770.55 1166.42 54142.65 88888.00 2020-09-28 04:06:22.000 272 7770.59 1166.47 54142.66 88888.00 2020-09-28 04:06:23.000 272 7770.64 1166.54 54142.68 88888.00 2020-09-28 04:06:24.000 272 7770.68 1166.59 54142.71 88888.00 2020-09-28 04:06:25.000 272 7770.71 1166.63 54142.75 88888.00 2020-09-28 04:06:26.000 272 7770.76 1166.69 54142.74 88888.00 2020-09-28 04:06:27.000 272 7770.79 1166.75 54142.72 88888.00 2020-09-28 04:06:28.000 272 7770.81 1166.80 54142.73 88888.00 2020-09-28 04:06:29.000 272 7770.82 1166.84 54142.73 88888.00 2020-09-28 04:06:30.000 272 7770.81 1166.88 54142.69 88888.00 2020-09-28 04:06:31.000 272 7770.77 1166.91 54142.68 88888.00 2020-09-28 04:06:32.000 272 7770.75 1166.94 54142.69 88888.00 2020-09-28 04:06:33.000 272 7770.72 1166.98 54142.67 88888.00 2020-09-28 04:06:34.000 272 7770.69 1167.01 54142.67 88888.00 2020-09-28 04:06:35.000 272 7770.68 1167.03 54142.69 88888.00 2020-09-28 04:06:36.000 272 7770.67 1167.05 54142.68 88888.00 2020-09-28 04:06:37.000 272 7770.67 1167.08 54142.68 88888.00 2020-09-28 04:06:38.000 272 7770.67 1167.09 54142.69 88888.00 2020-09-28 04:06:39.000 272 7770.67 1167.13 54142.71 88888.00 2020-09-28 04:06:40.000 272 7770.67 1167.18 54142.71 88888.00 2020-09-28 04:06:41.000 272 7770.68 1167.20 54142.71 88888.00 2020-09-28 04:06:42.000 272 7770.68 1167.21 54142.74 88888.00 2020-09-28 04:06:43.000 272 7770.70 1167.24 54142.77 88888.00 2020-09-28 04:06:44.000 272 7770.72 1167.27 54142.79 88888.00 2020-09-28 04:06:45.000 272 7770.73 1167.30 54142.79 88888.00 2020-09-28 04:06:46.000 272 7770.72 1167.31 54142.80 88888.00 2020-09-28 04:06:47.000 272 7770.73 1167.32 54142.83 88888.00 2020-09-28 04:06:48.000 272 7770.73 1167.35 54142.84 88888.00 2020-09-28 04:06:49.000 272 7770.73 1167.39 54142.83 88888.00 2020-09-28 04:06:50.000 272 7770.71 1167.41 54142.84 88888.00 2020-09-28 04:06:51.000 272 7770.69 1167.41 54142.84 88888.00 2020-09-28 04:06:52.000 272 7770.67 1167.41 54142.81 88888.00 2020-09-28 04:06:53.000 272 7770.65 1167.44 54142.80 88888.00 2020-09-28 04:06:54.000 272 7770.63 1167.45 54142.79 88888.00 2020-09-28 04:06:55.000 272 7770.63 1167.46 54142.78 88888.00 2020-09-28 04:06:56.000 272 7770.60 1167.47 54142.80 88888.00 2020-09-28 04:06:57.000 272 7770.57 1167.49 54142.81 88888.00 2020-09-28 04:06:58.000 272 7770.54 1167.52 54142.76 88888.00 2020-09-28 04:06:59.000 272 7770.49 1167.52 54142.70 88888.00 2020-09-28 04:07:00.000 272 7770.44 1167.49 54142.68 88888.00 2020-09-28 04:07:01.000 272 7770.38 1167.49 54142.67 88888.00 2020-09-28 04:07:02.000 272 7770.30 1167.50 54142.66 88888.00 2020-09-28 04:07:03.000 272 7770.20 1167.49 54142.61 88888.00 2020-09-28 04:07:04.000 272 7770.07 1167.46 54142.54 88888.00 2020-09-28 04:07:05.000 272 7769.92 1167.45 54142.50 88888.00 2020-09-28 04:07:06.000 272 7769.78 1167.45 54142.43 88888.00 2020-09-28 04:07:07.000 272 7769.63 1167.44 54142.32 88888.00 2020-09-28 04:07:08.000 272 7769.48 1167.42 54142.23 88888.00 2020-09-28 04:07:09.000 272 7769.31 1167.40 54142.14 88888.00 2020-09-28 04:07:10.000 272 7769.12 1167.38 54142.01 88888.00 2020-09-28 04:07:11.000 272 7768.96 1167.35 54141.88 88888.00 2020-09-28 04:07:12.000 272 7768.80 1167.33 54141.77 88888.00 2020-09-28 04:07:13.000 272 7768.63 1167.29 54141.70 88888.00 2020-09-28 04:07:14.000 272 7768.45 1167.25 54141.67 88888.00 2020-09-28 04:07:15.000 272 7768.31 1167.24 54141.61 88888.00 2020-09-28 04:07:16.000 272 7768.18 1167.24 54141.52 88888.00 2020-09-28 04:07:17.000 272 7768.04 1167.21 54141.45 88888.00 2020-09-28 04:07:18.000 272 7767.92 1167.19 54141.42 88888.00 2020-09-28 04:07:19.000 272 7767.80 1167.18 54141.39 88888.00 2020-09-28 04:07:20.000 272 7767.69 1167.17 54141.34 88888.00 2020-09-28 04:07:21.000 272 7767.59 1167.19 54141.25 88888.00 2020-09-28 04:07:22.000 272 7767.50 1167.21 54141.20 88888.00 2020-09-28 04:07:23.000 272 7767.39 1167.19 54141.19 88888.00 2020-09-28 04:07:24.000 272 7767.30 1167.16 54141.17 88888.00 2020-09-28 04:07:25.000 272 7767.23 1167.15 54141.13 88888.00 2020-09-28 04:07:26.000 272 7767.17 1167.15 54141.09 88888.00 2020-09-28 04:07:27.000 272 7767.09 1167.13 54141.05 88888.00 2020-09-28 04:07:28.000 272 7766.98 1167.07 54141.03 88888.00 2020-09-28 04:07:29.000 272 7766.88 1167.04 54141.00 88888.00 2020-09-28 04:07:30.000 272 7766.78 1167.03 54140.92 88888.00 2020-09-28 04:07:31.000 272 7766.65 1167.00 54140.83 88888.00 2020-09-28 04:07:32.000 272 7766.51 1166.98 54140.74 88888.00 2020-09-28 04:07:33.000 272 7766.35 1166.97 54140.62 88888.00 2020-09-28 04:07:34.000 272 7766.16 1166.94 54140.51 88888.00 2020-09-28 04:07:35.000 272 7765.99 1166.92 54140.45 88888.00 2020-09-28 04:07:36.000 272 7765.84 1166.92 54140.36 88888.00 2020-09-28 04:07:37.000 272 7765.71 1166.91 54140.27 88888.00 2020-09-28 04:07:38.000 272 7765.58 1166.91 54140.21 88888.00 2020-09-28 04:07:39.000 272 7765.47 1166.92 54140.16 88888.00 2020-09-28 04:07:40.000 272 7765.35 1166.94 54140.09 88888.00 2020-09-28 04:07:41.000 272 7765.25 1166.95 54140.07 88888.00 2020-09-28 04:07:42.000 272 7765.17 1166.98 54140.07 88888.00 2020-09-28 04:07:43.000 272 7765.10 1167.02 54140.03 88888.00 2020-09-28 04:07:44.000 272 7765.03 1167.07 54139.96 88888.00 2020-09-28 04:07:45.000 272 7764.94 1167.11 54139.90 88888.00 2020-09-28 04:07:46.000 272 7764.86 1167.16 54139.89 88888.00 2020-09-28 04:07:47.000 272 7764.81 1167.24 54139.88 88888.00 2020-09-28 04:07:48.000 272 7764.75 1167.30 54139.87 88888.00 2020-09-28 04:07:49.000 272 7764.70 1167.36 54139.83 88888.00 2020-09-28 04:07:50.000 272 7764.64 1167.42 54139.79 88888.00 2020-09-28 04:07:51.000 272 7764.56 1167.47 54139.75 88888.00 2020-09-28 04:07:52.000 272 7764.48 1167.51 54139.70 88888.00 2020-09-28 04:07:53.000 272 7764.40 1167.54 54139.65 88888.00 2020-09-28 04:07:54.000 272 7764.30 1167.56 54139.59 88888.00 2020-09-28 04:07:55.000 272 7764.21 1167.58 54139.53 88888.00 2020-09-28 04:07:56.000 272 7764.14 1167.61 54139.47 88888.00 2020-09-28 04:07:57.000 272 7764.06 1167.63 54139.45 88888.00 2020-09-28 04:07:58.000 272 7763.99 1167.68 54139.44 88888.00 2020-09-28 04:07:59.000 272 7763.95 1167.76 54139.39 88888.00 2020-09-28 04:08:00.000 272 7763.89 1167.85 54139.35 88888.00 2020-09-28 04:08:01.000 272 7763.83 1167.93 54139.36 88888.00 2020-09-28 04:08:02.000 272 7763.81 1168.03 54139.36 88888.00 2020-09-28 04:08:03.000 272 7763.80 1168.15 54139.35 88888.00 2020-09-28 04:08:04.000 272 7763.79 1168.26 54139.35 88888.00 2020-09-28 04:08:05.000 272 7763.78 1168.38 54139.34 88888.00 2020-09-28 04:08:06.000 272 7763.77 1168.51 54139.34 88888.00 2020-09-28 04:08:07.000 272 7763.75 1168.62 54139.37 88888.00 2020-09-28 04:08:08.000 272 7763.76 1168.72 54139.38 88888.00 2020-09-28 04:08:09.000 272 7763.74 1168.82 54139.38 88888.00 2020-09-28 04:08:10.000 272 7763.70 1168.91 54139.35 88888.00 2020-09-28 04:08:11.000 272 7763.66 1169.00 54139.30 88888.00 2020-09-28 04:08:12.000 272 7763.61 1169.09 54139.27 88888.00 2020-09-28 04:08:13.000 272 7763.56 1169.19 54139.25 88888.00 2020-09-28 04:08:14.000 272 7763.50 1169.27 54139.22 88888.00 2020-09-28 04:08:15.000 272 7763.42 1169.36 54139.18 88888.00 2020-09-28 04:08:16.000 272 7763.33 1169.46 54139.11 88888.00 2020-09-28 04:08:17.000 272 7763.21 1169.56 54139.01 88888.00 2020-09-28 04:08:18.000 272 7763.07 1169.64 54138.91 88888.00 2020-09-28 04:08:19.000 272 7762.94 1169.72 54138.83 88888.00 2020-09-28 04:08:20.000 272 7762.81 1169.83 54138.73 88888.00 2020-09-28 04:08:21.000 272 7762.69 1169.95 54138.62 88888.00 2020-09-28 04:08:22.000 272 7762.57 1170.09 54138.53 88888.00 2020-09-28 04:08:23.000 272 7762.45 1170.24 54138.47 88888.00 2020-09-28 04:08:24.000 272 7762.35 1170.39 54138.43 88888.00 2020-09-28 04:08:25.000 272 7762.26 1170.54 54138.38 88888.00 2020-09-28 04:08:26.000 272 7762.18 1170.70 54138.36 88888.00 2020-09-28 04:08:27.000 272 7762.13 1170.86 54138.34 88888.00 2020-09-28 04:08:28.000 272 7762.07 1171.02 54138.30 88888.00 2020-09-28 04:08:29.000 272 7761.99 1171.17 54138.25 88888.00 2020-09-28 04:08:30.000 272 7761.90 1171.33 54138.21 88888.00 2020-09-28 04:08:31.000 272 7761.81 1171.47 54138.15 88888.00 2020-09-28 04:08:32.000 272 7761.69 1171.62 54138.05 88888.00 2020-09-28 04:08:33.000 272 7761.52 1171.78 54137.96 88888.00 2020-09-28 04:08:34.000 272 7761.37 1171.92 54137.88 88888.00 2020-09-28 04:08:35.000 272 7761.22 1172.06 54137.79 88888.00 2020-09-28 04:08:36.000 272 7761.07 1172.21 54137.70 88888.00 2020-09-28 04:08:37.000 272 7760.92 1172.34 54137.61 88888.00 2020-09-28 04:08:38.000 272 7760.78 1172.45 54137.57 88888.00 2020-09-28 04:08:39.000 272 7760.64 1172.54 54137.52 88888.00 2020-09-28 04:08:40.000 272 7760.51 1172.63 54137.40 88888.00 2020-09-28 04:08:41.000 272 7760.35 1172.72 54137.30 88888.00 2020-09-28 04:08:42.000 272 7760.17 1172.78 54137.25 88888.00 2020-09-28 04:08:43.000 272 7759.98 1172.84 54137.16 88888.00 2020-09-28 04:08:44.000 272 7759.80 1172.91 54137.08 88888.00 2020-09-28 04:08:45.000 272 7759.64 1172.99 54137.02 88888.00 2020-09-28 04:08:46.000 272 7759.49 1173.07 54136.98 88888.00 2020-09-28 04:08:47.000 272 7759.36 1173.13 54136.93 88888.00 2020-09-28 04:08:48.000 272 7759.22 1173.20 54136.89 88888.00 2020-09-28 04:08:49.000 272 7759.09 1173.30 54136.84 88888.00 2020-09-28 04:08:50.000 272 7758.98 1173.39 54136.80 88888.00 2020-09-28 04:08:51.000 272 7758.88 1173.46 54136.79 88888.00 2020-09-28 04:08:52.000 272 7758.78 1173.53 54136.78 88888.00 2020-09-28 04:08:53.000 272 7758.69 1173.62 54136.75 88888.00 2020-09-28 04:08:54.000 272 7758.61 1173.71 54136.75 88888.00 2020-09-28 04:08:55.000 272 7758.53 1173.79 54136.77 88888.00 2020-09-28 04:08:56.000 272 7758.45 1173.85 54136.73 88888.00 2020-09-28 04:08:57.000 272 7758.35 1173.92 54136.68 88888.00 2020-09-28 04:08:58.000 272 7758.24 1174.03 54136.69 88888.00 2020-09-28 04:08:59.000 272 7758.14 1174.13 54136.68 88888.00 2020-09-28 04:09:00.000 272 7758.05 1174.22 54136.65 88888.00 2020-09-28 04:09:01.000 272 7757.94 1174.34 54136.64 88888.00 2020-09-28 04:09:02.000 272 7757.85 1174.47 54136.62 88888.00 2020-09-28 04:09:03.000 272 7757.78 1174.61 54136.59 88888.00 2020-09-28 04:09:04.000 272 7757.71 1174.77 54136.56 88888.00 2020-09-28 04:09:05.000 272 7757.64 1174.94 54136.52 88888.00 2020-09-28 04:09:06.000 272 7757.57 1175.11 54136.50 88888.00 2020-09-28 04:09:07.000 272 7757.52 1175.26 54136.51 88888.00 2020-09-28 04:09:08.000 272 7757.48 1175.43 54136.53 88888.00 2020-09-28 04:09:09.000 272 7757.46 1175.58 54136.53 88888.00 2020-09-28 04:09:10.000 272 7757.45 1175.73 54136.55 88888.00 2020-09-28 04:09:11.000 272 7757.42 1175.89 54136.59 88888.00 2020-09-28 04:09:12.000 272 7757.35 1176.03 54136.61 88888.00 2020-09-28 04:09:13.000 272 7757.27 1176.17 54136.63 88888.00 2020-09-28 04:09:14.000 272 7757.20 1176.32 54136.60 88888.00 2020-09-28 04:09:15.000 272 7757.12 1176.47 54136.58 88888.00 2020-09-28 04:09:16.000 272 7757.04 1176.61 54136.56 88888.00 2020-09-28 04:09:17.000 272 7756.97 1176.76 54136.52 88888.00 2020-09-28 04:09:18.000 272 7756.86 1176.92 54136.50 88888.00 2020-09-28 04:09:19.000 272 7756.74 1177.04 54136.51 88888.00 2020-09-28 04:09:20.000 272 7756.63 1177.16 54136.50 88888.00 2020-09-28 04:09:21.000 272 7756.52 1177.28 54136.44 88888.00 2020-09-28 04:09:22.000 272 7756.41 1177.39 54136.36 88888.00 2020-09-28 04:09:23.000 272 7756.28 1177.50 54136.32 88888.00 2020-09-28 04:09:24.000 272 7756.14 1177.65 54136.31 88888.00 2020-09-28 04:09:25.000 272 7756.02 1177.80 54136.28 88888.00 2020-09-28 04:09:26.000 272 7755.90 1177.93 54136.27 88888.00 2020-09-28 04:09:27.000 272 7755.77 1178.05 54136.29 88888.00 2020-09-28 04:09:28.000 272 7755.68 1178.16 54136.26 88888.00 2020-09-28 04:09:29.000 272 7755.59 1178.26 54136.18 88888.00 2020-09-28 04:09:30.000 272 7755.50 1178.36 54136.14 88888.00 2020-09-28 04:09:31.000 272 7755.39 1178.46 54136.16 88888.00 2020-09-28 04:09:32.000 272 7755.27 1178.55 54136.21 88888.00 2020-09-28 04:09:33.000 272 7755.14 1178.63 54136.26 88888.00 2020-09-28 04:09:34.000 272 7755.03 1178.69 54136.25 88888.00 2020-09-28 04:09:35.000 272 7754.92 1178.72 54136.21 88888.00 2020-09-28 04:09:36.000 272 7754.81 1178.74 54136.21 88888.00 2020-09-28 04:09:37.000 272 7754.72 1178.76 54136.24 88888.00 2020-09-28 04:09:38.000 272 7754.62 1178.78 54136.30 88888.00 2020-09-28 04:09:39.000 272 7754.54 1178.79 54136.38 88888.00 2020-09-28 04:09:40.000 272 7754.48 1178.81 54136.41 88888.00 2020-09-28 04:09:41.000 272 7754.40 1178.84 54136.45 88888.00 2020-09-28 04:09:42.000 272 7754.34 1178.85 54136.52 88888.00 2020-09-28 04:09:43.000 272 7754.32 1178.84 54136.60 88888.00 2020-09-28 04:09:44.000 272 7754.31 1178.85 54136.66 88888.00 2020-09-28 04:09:45.000 272 7754.27 1178.84 54136.72 88888.00 2020-09-28 04:09:46.000 272 7754.23 1178.82 54136.81 88888.00 2020-09-28 04:09:47.000 272 7754.20 1178.80 54136.91 88888.00 2020-09-28 04:09:48.000 272 7754.17 1178.78 54136.98 88888.00 2020-09-28 04:09:49.000 272 7754.13 1178.76 54137.01 88888.00 2020-09-28 04:09:50.000 272 7754.06 1178.75 54137.04 88888.00 2020-09-28 04:09:51.000 272 7753.97 1178.73 54137.07 88888.00 2020-09-28 04:09:52.000 272 7753.86 1178.69 54137.09 88888.00 2020-09-28 04:09:53.000 272 7753.74 1178.64 54137.13 88888.00 2020-09-28 04:09:54.000 272 7753.64 1178.62 54137.18 88888.00 2020-09-28 04:09:55.000 272 7753.55 1178.61 54137.20 88888.00 2020-09-28 04:09:56.000 272 7753.46 1178.58 54137.24 88888.00 2020-09-28 04:09:57.000 272 7753.37 1178.55 54137.25 88888.00 2020-09-28 04:09:58.000 272 7753.27 1178.52 54137.24 88888.00 2020-09-28 04:09:59.000 272 7753.16 1178.50 54137.29 88888.00 2020-09-28 04:10:00.000 272 7753.09 1178.48 54137.36 88888.00 2020-09-28 04:10:01.000 272 7753.03 1178.45 54137.40 88888.00 2020-09-28 04:10:02.000 272 7752.95 1178.42 54137.46 88888.00 2020-09-28 04:10:03.000 272 7752.87 1178.38 54137.51 88888.00 2020-09-28 04:10:04.000 272 7752.81 1178.34 54137.54 88888.00 2020-09-28 04:10:05.000 272 7752.74 1178.31 54137.61 88888.00 2020-09-28 04:10:06.000 272 7752.68 1178.24 54137.68 88888.00 2020-09-28 04:10:07.000 272 7752.62 1178.16 54137.75 88888.00 2020-09-28 04:10:08.000 272 7752.58 1178.09 54137.82 88888.00 2020-09-28 04:10:09.000 272 7752.56 1178.04 54137.91 88888.00 2020-09-28 04:10:10.000 272 7752.55 1177.99 54138.01 88888.00 2020-09-28 04:10:11.000 272 7752.56 1177.95 54138.12 88888.00 2020-09-28 04:10:12.000 272 7752.59 1177.90 54138.25 88888.00 2020-09-28 04:10:13.000 272 7752.63 1177.85 54138.37 88888.00 2020-09-28 04:10:14.000 272 7752.69 1177.81 54138.50 88888.00 2020-09-28 04:10:15.000 272 7752.76 1177.81 54138.64 88888.00 2020-09-28 04:10:16.000 272 7752.83 1177.83 54138.78 88888.00 2020-09-28 04:10:17.000 272 7752.91 1177.85 54138.90 88888.00 2020-09-28 04:10:18.000 272 7752.99 1177.87 54139.00 88888.00 2020-09-28 04:10:19.000 272 7753.06 1177.89 54139.07 88888.00 2020-09-28 04:10:20.000 272 7753.11 1177.92 54139.17 88888.00 2020-09-28 04:10:21.000 272 7753.14 1177.95 54139.27 88888.00 2020-09-28 04:10:22.000 272 7753.15 1177.98 54139.32 88888.00 2020-09-28 04:10:23.000 272 7753.18 1178.00 54139.38 88888.00 2020-09-28 04:10:24.000 272 7753.18 1178.05 54139.46 88888.00 2020-09-28 04:10:25.000 272 7753.18 1178.08 54139.55 88888.00 2020-09-28 04:10:26.000 272 7753.18 1178.09 54139.62 88888.00 2020-09-28 04:10:27.000 272 7753.18 1178.11 54139.68 88888.00 2020-09-28 04:10:28.000 272 7753.16 1178.12 54139.74 88888.00 2020-09-28 04:10:29.000 272 7753.13 1178.11 54139.77 88888.00 2020-09-28 04:10:30.000 272 7753.09 1178.13 54139.79 88888.00 2020-09-28 04:10:31.000 272 7753.04 1178.13 54139.84 88888.00 2020-09-28 04:10:32.000 272 7753.02 1178.13 54139.90 88888.00 2020-09-28 04:10:33.000 272 7753.01 1178.14 54139.96 88888.00 2020-09-28 04:10:34.000 272 7752.99 1178.15 54140.02 88888.00 2020-09-28 04:10:35.000 272 7752.96 1178.15 54140.07 88888.00 2020-09-28 04:10:36.000 272 7752.92 1178.15 54140.08 88888.00 2020-09-28 04:10:37.000 272 7752.90 1178.16 54140.10 88888.00 2020-09-28 04:10:38.000 272 7752.86 1178.15 54140.14 88888.00 2020-09-28 04:10:39.000 272 7752.81 1178.13 54140.21 88888.00 2020-09-28 04:10:40.000 272 7752.78 1178.12 54140.28 88888.00 2020-09-28 04:10:41.000 272 7752.76 1178.11 54140.33 88888.00 2020-09-28 04:10:42.000 272 7752.77 1178.10 54140.40 88888.00 2020-09-28 04:10:43.000 272 7752.81 1178.13 54140.49 88888.00 2020-09-28 04:10:44.000 272 7752.84 1178.17 54140.57 88888.00 2020-09-28 04:10:45.000 272 7752.88 1178.21 54140.68 88888.00 2020-09-28 04:10:46.000 272 7752.94 1178.23 54140.80 88888.00 2020-09-28 04:10:47.000 272 7752.98 1178.24 54140.89 88888.00 2020-09-28 04:10:48.000 272 7753.02 1178.28 54140.96 88888.00 2020-09-28 04:10:49.000 272 7753.08 1178.32 54141.07 88888.00 2020-09-28 04:10:50.000 272 7753.13 1178.35 54141.17 88888.00 2020-09-28 04:10:51.000 272 7753.20 1178.39 54141.25 88888.00 2020-09-28 04:10:52.000 272 7753.27 1178.44 54141.34 88888.00 2020-09-28 04:10:53.000 272 7753.31 1178.48 54141.47 88888.00 2020-09-28 04:10:54.000 272 7753.33 1178.51 54141.55 88888.00 2020-09-28 04:10:55.000 272 7753.35 1178.53 54141.59 88888.00 2020-09-28 04:10:56.000 272 7753.34 1178.52 54141.64 88888.00 2020-09-28 04:10:57.000 272 7753.30 1178.48 54141.71 88888.00 2020-09-28 04:10:58.000 272 7753.26 1178.47 54141.78 88888.00 2020-09-28 04:10:59.000 272 7753.22 1178.44 54141.83 88888.00 2020-09-28 04:11:00.000 272 7753.18 1178.39 54141.83 88888.00 2020-09-28 04:11:01.000 272 7753.14 1178.35 54141.80 88888.00 2020-09-28 04:11:02.000 272 7753.10 1178.33 54141.85 88888.00 2020-09-28 04:11:03.000 272 7753.05 1178.29 54141.95 88888.00 2020-09-28 04:11:04.000 272 7753.04 1178.26 54142.03 88888.00 2020-09-28 04:11:05.000 272 7753.05 1178.27 54142.10 88888.00 2020-09-28 04:11:06.000 272 7753.09 1178.27 54142.18 88888.00 2020-09-28 04:11:07.000 272 7753.14 1178.27 54142.29 88888.00 2020-09-28 04:11:08.000 272 7753.21 1178.28 54142.41 88888.00 2020-09-28 04:11:09.000 272 7753.29 1178.30 54142.54 88888.00 2020-09-28 04:11:10.000 272 7753.39 1178.30 54142.68 88888.00 2020-09-28 04:11:11.000 272 7753.53 1178.29 54142.85 88888.00 2020-09-28 04:11:12.000 272 7753.68 1178.30 54143.03 88888.00 2020-09-28 04:11:13.000 272 7753.83 1178.32 54143.21 88888.00 2020-09-28 04:11:14.000 272 7754.00 1178.34 54143.39 88888.00 2020-09-28 04:11:15.000 272 7754.18 1178.36 54143.59 88888.00 2020-09-28 04:11:16.000 272 7754.36 1178.37 54143.77 88888.00 2020-09-28 04:11:17.000 272 7754.55 1178.37 54143.93 88888.00 2020-09-28 04:11:18.000 272 7754.71 1178.36 54144.05 88888.00 2020-09-28 04:11:19.000 272 7754.83 1178.36 54144.22 88888.00 2020-09-28 04:11:20.000 272 7754.97 1178.36 54144.41 88888.00 2020-09-28 04:11:21.000 272 7755.11 1178.33 54144.55 88888.00 2020-09-28 04:11:22.000 272 7755.22 1178.29 54144.66 88888.00 2020-09-28 04:11:23.000 272 7755.29 1178.23 54144.78 88888.00 2020-09-28 04:11:24.000 272 7755.36 1178.15 54144.89 88888.00 2020-09-28 04:11:25.000 272 7755.41 1178.06 54145.00 88888.00 2020-09-28 04:11:26.000 272 7755.46 1177.96 54145.06 88888.00 2020-09-28 04:11:27.000 272 7755.50 1177.88 54145.11 88888.00 2020-09-28 04:11:28.000 272 7755.51 1177.81 54145.20 88888.00 2020-09-28 04:11:29.000 272 7755.51 1177.73 54145.29 88888.00 2020-09-28 04:11:30.000 272 7755.52 1177.66 54145.34 88888.00 2020-09-28 04:11:31.000 272 7755.52 1177.60 54145.39 88888.00 2020-09-28 04:11:32.000 272 7755.52 1177.54 54145.43 88888.00 2020-09-28 04:11:33.000 272 7755.53 1177.50 54145.48 88888.00 2020-09-28 04:11:34.000 272 7755.55 1177.47 54145.55 88888.00 2020-09-28 04:11:35.000 272 7755.57 1177.47 54145.61 88888.00 2020-09-28 04:11:36.000 272 7755.60 1177.47 54145.66 88888.00 2020-09-28 04:11:37.000 272 7755.65 1177.45 54145.74 88888.00 2020-09-28 04:11:38.000 272 7755.70 1177.43 54145.82 88888.00 2020-09-28 04:11:39.000 272 7755.74 1177.42 54145.89 88888.00 2020-09-28 04:11:40.000 272 7755.81 1177.40 54145.98 88888.00 2020-09-28 04:11:41.000 272 7755.90 1177.39 54146.06 88888.00 2020-09-28 04:11:42.000 272 7755.96 1177.39 54146.15 88888.00 2020-09-28 04:11:43.000 272 7756.02 1177.36 54146.24 88888.00 2020-09-28 04:11:44.000 272 7756.07 1177.31 54146.32 88888.00 2020-09-28 04:11:45.000 272 7756.14 1177.26 54146.40 88888.00 2020-09-28 04:11:46.000 272 7756.21 1177.20 54146.49 88888.00 2020-09-28 04:11:47.000 272 7756.26 1177.15 54146.57 88888.00 2020-09-28 04:11:48.000 272 7756.33 1177.08 54146.64 88888.00 2020-09-28 04:11:49.000 272 7756.40 1177.00 54146.71 88888.00 2020-09-28 04:11:50.000 272 7756.46 1176.93 54146.75 88888.00 2020-09-28 04:11:51.000 272 7756.50 1176.88 54146.77 88888.00 2020-09-28 04:11:52.000 272 7756.52 1176.82 54146.83 88888.00 2020-09-28 04:11:53.000 272 7756.54 1176.78 54146.92 88888.00 2020-09-28 04:11:54.000 272 7756.59 1176.75 54146.98 88888.00 2020-09-28 04:11:55.000 272 7756.65 1176.73 54147.03 88888.00 2020-09-28 04:11:56.000 272 7756.69 1176.74 54147.09 88888.00 2020-09-28 04:11:57.000 272 7756.72 1176.77 54147.16 88888.00 2020-09-28 04:11:58.000 272 7756.77 1176.79 54147.22 88888.00 2020-09-28 04:11:59.000 272 7756.83 1176.82 54147.26 88888.00 2020-09-28 04:12:00.000 272 7756.87 1176.86 54147.29 88888.00 2020-09-28 04:12:01.000 272 7756.90 1176.88 54147.34 88888.00 2020-09-28 04:12:02.000 272 7756.93 1176.89 54147.41 88888.00 2020-09-28 04:12:03.000 272 7756.96 1176.89 54147.47 88888.00 2020-09-28 04:12:04.000 272 7757.00 1176.85 54147.55 88888.00 2020-09-28 04:12:05.000 272 7757.02 1176.79 54147.59 88888.00 2020-09-28 04:12:06.000 272 7757.03 1176.74 54147.63 88888.00 2020-09-28 04:12:07.000 272 7757.02 1176.67 54147.70 88888.00 2020-09-28 04:12:08.000 272 7757.02 1176.57 54147.75 88888.00 2020-09-28 04:12:09.000 272 7757.02 1176.49 54147.78 88888.00 2020-09-28 04:12:10.000 272 7757.00 1176.39 54147.80 88888.00 2020-09-28 04:12:11.000 272 7756.96 1176.27 54147.79 88888.00 2020-09-28 04:12:12.000 272 7756.90 1176.15 54147.79 88888.00 2020-09-28 04:12:13.000 272 7756.86 1176.03 54147.80 88888.00 2020-09-28 04:12:14.000 272 7756.84 1175.92 54147.81 88888.00 2020-09-28 04:12:15.000 272 7756.81 1175.84 54147.85 88888.00 2020-09-28 04:12:16.000 272 7756.80 1175.77 54147.93 88888.00 2020-09-28 04:12:17.000 272 7756.77 1175.70 54147.95 88888.00 2020-09-28 04:12:18.000 272 7756.73 1175.64 54147.93 88888.00 2020-09-28 04:12:19.000 272 7756.69 1175.58 54147.95 88888.00 2020-09-28 04:12:20.000 272 7756.64 1175.52 54147.94 88888.00 2020-09-28 04:12:21.000 272 7756.57 1175.46 54147.92 88888.00 2020-09-28 04:12:22.000 272 7756.52 1175.40 54147.95 88888.00 2020-09-28 04:12:23.000 272 7756.50 1175.34 54147.96 88888.00 2020-09-28 04:12:24.000 272 7756.47 1175.29 54147.92 88888.00 2020-09-28 04:12:25.000 272 7756.40 1175.24 54147.92 88888.00 2020-09-28 04:12:26.000 272 7756.32 1175.18 54147.94 88888.00 2020-09-28 04:12:27.000 272 7756.27 1175.14 54147.95 88888.00 2020-09-28 04:12:28.000 272 7756.21 1175.09 54147.95 88888.00 2020-09-28 04:12:29.000 272 7756.12 1175.01 54147.93 88888.00 2020-09-28 04:12:30.000 272 7756.03 1174.91 54147.93 88888.00 2020-09-28 04:12:31.000 272 7755.97 1174.79 54147.94 88888.00 2020-09-28 04:12:32.000 272 7755.89 1174.66 54147.95 88888.00 2020-09-28 04:12:33.000 272 7755.79 1174.52 54147.97 88888.00 2020-09-28 04:12:34.000 272 7755.69 1174.35 54147.97 88888.00 2020-09-28 04:12:35.000 272 7755.58 1174.15 54147.95 88888.00 2020-09-28 04:12:36.000 272 7755.46 1173.91 54147.95 88888.00 2020-09-28 04:12:37.000 272 7755.32 1173.67 54147.95 88888.00 2020-09-28 04:12:38.000 272 7755.17 1173.41 54147.97 88888.00 2020-09-28 04:12:39.000 272 7755.04 1173.13 54147.98 88888.00 2020-09-28 04:12:40.000 272 7754.93 1172.84 54147.98 88888.00 2020-09-28 04:12:41.000 272 7754.83 1172.53 54148.00 88888.00 2020-09-28 04:12:42.000 272 7754.77 1172.23 54148.05 88888.00 2020-09-28 04:12:43.000 272 7754.75 1171.94 54148.11 88888.00 2020-09-28 04:12:44.000 272 7754.71 1171.70 54148.16 88888.00 2020-09-28 04:12:45.000 272 7754.67 1171.51 54148.21 88888.00 2020-09-28 04:12:46.000 272 7754.65 1171.33 54148.27 88888.00 2020-09-28 04:12:47.000 272 7754.63 1171.17 54148.29 88888.00 2020-09-28 04:12:48.000 272 7754.61 1171.04 54148.27 88888.00 2020-09-28 04:12:49.000 272 7754.59 1170.94 54148.24 88888.00 2020-09-28 04:12:50.000 272 7754.52 1170.89 54148.19 88888.00 2020-09-28 04:12:51.000 272 7754.44 1170.84 54148.15 88888.00 2020-09-28 04:12:52.000 272 7754.36 1170.80 54148.15 88888.00 2020-09-28 04:12:53.000 272 7754.28 1170.76 54148.14 88888.00 2020-09-28 04:12:54.000 272 7754.21 1170.69 54148.09 88888.00 2020-09-28 04:12:55.000 272 7754.16 1170.60 54147.99 88888.00 2020-09-28 04:12:56.000 272 7754.09 1170.54 54147.91 88888.00 2020-09-28 04:12:57.000 272 7753.99 1170.43 54147.89 88888.00 2020-09-28 04:12:58.000 272 7753.89 1170.31 54147.88 88888.00 2020-09-28 04:12:59.000 272 7753.75 1170.18 54147.83 88888.00 2020-09-28 04:13:00.000 272 7753.62 1170.00 54147.77 88888.00 2020-09-28 04:13:01.000 272 7753.48 1169.81 54147.71 88888.00 2020-09-28 04:13:02.000 272 7753.35 1169.62 54147.65 88888.00 2020-09-28 04:13:03.000 272 7753.26 1169.44 54147.62 88888.00 2020-09-28 04:13:04.000 272 7753.16 1169.27 54147.61 88888.00 2020-09-28 04:13:05.000 272 7753.06 1169.08 54147.59 88888.00 2020-09-28 04:13:06.000 272 7752.96 1168.89 54147.58 88888.00 2020-09-28 04:13:07.000 272 7752.88 1168.70 54147.59 88888.00 2020-09-28 04:13:08.000 272 7752.81 1168.51 54147.61 88888.00 2020-09-28 04:13:09.000 272 7752.76 1168.34 54147.62 88888.00 2020-09-28 04:13:10.000 272 7752.71 1168.17 54147.64 88888.00 2020-09-28 04:13:11.000 272 7752.68 1168.00 54147.66 88888.00 2020-09-28 04:13:12.000 272 7752.67 1167.85 54147.67 88888.00 2020-09-28 04:13:13.000 272 7752.66 1167.69 54147.70 88888.00 2020-09-28 04:13:14.000 272 7752.64 1167.50 54147.75 88888.00 2020-09-28 04:13:15.000 272 7752.63 1167.35 54147.77 88888.00 2020-09-28 04:13:16.000 272 7752.63 1167.20 54147.82 88888.00 2020-09-28 04:13:17.000 272 7752.66 1167.06 54147.88 88888.00 2020-09-28 04:13:18.000 272 7752.69 1166.91 54147.93 88888.00 2020-09-28 04:13:19.000 272 7752.72 1166.76 54148.00 88888.00 2020-09-28 04:13:20.000 272 7752.78 1166.60 54148.06 88888.00 2020-09-28 04:13:21.000 272 7752.83 1166.44 54148.10 88888.00 2020-09-28 04:13:22.000 272 7752.86 1166.27 54148.16 88888.00 2020-09-28 04:13:23.000 272 7752.92 1166.10 54148.24 88888.00 2020-09-28 04:13:24.000 272 7753.00 1165.93 54148.34 88888.00 2020-09-28 04:13:25.000 272 7753.06 1165.75 54148.41 88888.00 2020-09-28 04:13:26.000 272 7753.10 1165.57 54148.45 88888.00 2020-09-28 04:13:27.000 272 7753.14 1165.41 54148.54 88888.00 2020-09-28 04:13:28.000 272 7753.19 1165.23 54148.59 88888.00 2020-09-28 04:13:29.000 272 7753.23 1165.06 54148.63 88888.00 2020-09-28 04:13:30.000 272 7753.26 1164.91 54148.67 88888.00 2020-09-28 04:13:31.000 272 7753.30 1164.80 54148.67 88888.00 2020-09-28 04:13:32.000 272 7753.34 1164.69 54148.62 88888.00 2020-09-28 04:13:33.000 272 7753.34 1164.57 54148.62 88888.00 2020-09-28 04:13:34.000 272 7753.35 1164.43 54148.64 88888.00 2020-09-28 04:13:35.000 272 7753.38 1164.32 54148.68 88888.00 2020-09-28 04:13:36.000 272 7753.41 1164.24 54148.70 88888.00 2020-09-28 04:13:37.000 272 7753.44 1164.16 54148.70 88888.00 2020-09-28 04:13:38.000 272 7753.45 1164.06 54148.70 88888.00 2020-09-28 04:13:39.000 272 7753.50 1163.97 54148.72 88888.00 2020-09-28 04:13:40.000 272 7753.56 1163.88 54148.70 88888.00 2020-09-28 04:13:41.000 272 7753.58 1163.78 54148.69 88888.00 2020-09-28 04:13:42.000 272 7753.60 1163.68 54148.71 88888.00 2020-09-28 04:13:43.000 272 7753.63 1163.59 54148.70 88888.00 2020-09-28 04:13:44.000 272 7753.63 1163.48 54148.70 88888.00 2020-09-28 04:13:45.000 272 7753.66 1163.37 54148.73 88888.00 2020-09-28 04:13:46.000 272 7753.69 1163.29 54148.74 88888.00 2020-09-28 04:13:47.000 272 7753.70 1163.19 54148.73 88888.00 2020-09-28 04:13:48.000 272 7753.71 1163.07 54148.73 88888.00 2020-09-28 04:13:49.000 272 7753.72 1162.94 54148.73 88888.00 2020-09-28 04:13:50.000 272 7753.72 1162.81 54148.73 88888.00 2020-09-28 04:13:51.000 272 7753.74 1162.69 54148.70 88888.00 2020-09-28 04:13:52.000 272 7753.76 1162.54 54148.71 88888.00 2020-09-28 04:13:53.000 272 7753.77 1162.38 54148.74 88888.00 2020-09-28 04:13:54.000 272 7753.79 1162.25 54148.77 88888.00 2020-09-28 04:13:55.000 272 7753.85 1162.12 54148.79 88888.00 2020-09-28 04:13:56.000 272 7753.92 1162.00 54148.81 88888.00 2020-09-28 04:13:57.000 272 7753.99 1161.91 54148.81 88888.00 2020-09-28 04:13:58.000 272 7754.04 1161.81 54148.82 88888.00 2020-09-28 04:13:59.000 272 7754.09 1161.69 54148.88 88888.00 2020-09-28 04:14:00.000 272 7754.16 1161.59 54148.93 88888.00 2020-09-28 04:14:01.000 272 7754.21 1161.51 54148.92 88888.00 2020-09-28 04:14:02.000 272 7754.25 1161.41 54148.94 88888.00 2020-09-28 04:14:03.000 272 7754.30 1161.31 54148.99 88888.00 2020-09-28 04:14:04.000 272 7754.37 1161.20 54149.04 88888.00 2020-09-28 04:14:05.000 272 7754.46 1161.09 54149.07 88888.00 2020-09-28 04:14:06.000 272 7754.53 1160.97 54149.09 88888.00 2020-09-28 04:14:07.000 272 7754.61 1160.85 54149.12 88888.00 2020-09-28 04:14:08.000 272 7754.71 1160.73 54149.16 88888.00 2020-09-28 04:14:09.000 272 7754.79 1160.61 54149.18 88888.00 2020-09-28 04:14:10.000 272 7754.86 1160.48 54149.21 88888.00 2020-09-28 04:14:11.000 272 7754.94 1160.36 54149.24 88888.00 2020-09-28 04:14:12.000 272 7755.03 1160.24 54149.27 88888.00 2020-09-28 04:14:13.000 272 7755.13 1160.13 54149.29 88888.00 2020-09-28 04:14:14.000 272 7755.22 1160.03 54149.27 88888.00 2020-09-28 04:14:15.000 272 7755.29 1159.93 54149.27 88888.00 2020-09-28 04:14:16.000 272 7755.37 1159.82 54149.33 88888.00 2020-09-28 04:14:17.000 272 7755.46 1159.73 54149.39 88888.00 2020-09-28 04:14:18.000 272 7755.56 1159.66 54149.42 88888.00 2020-09-28 04:14:19.000 272 7755.67 1159.61 54149.45 88888.00 2020-09-28 04:14:20.000 272 7755.77 1159.57 54149.46 88888.00 2020-09-28 04:14:21.000 272 7755.85 1159.54 54149.46 88888.00 2020-09-28 04:14:22.000 272 7755.93 1159.52 54149.45 88888.00 2020-09-28 04:14:23.000 272 7755.99 1159.50 54149.43 88888.00 2020-09-28 04:14:24.000 272 7756.05 1159.49 54149.40 88888.00 2020-09-28 04:14:25.000 272 7756.10 1159.48 54149.33 88888.00 2020-09-28 04:14:26.000 272 7756.09 1159.47 54149.25 88888.00 2020-09-28 04:14:27.000 272 7756.06 1159.45 54149.18 88888.00 2020-09-28 04:14:28.000 272 7756.02 1159.45 54149.11 88888.00 2020-09-28 04:14:29.000 272 7755.98 1159.43 54149.03 88888.00 2020-09-28 04:14:30.000 272 7755.95 1159.41 54148.96 88888.00 2020-09-28 04:14:31.000 272 7755.92 1159.40 54148.90 88888.00 2020-09-28 04:14:32.000 272 7755.91 1159.41 54148.84 88888.00 2020-09-28 04:14:33.000 272 7755.92 1159.42 54148.79 88888.00 2020-09-28 04:14:34.000 272 7755.90 1159.43 54148.74 88888.00 2020-09-28 04:14:35.000 272 7755.90 1159.44 54148.71 88888.00 2020-09-28 04:14:36.000 272 7755.91 1159.45 54148.68 88888.00 2020-09-28 04:14:37.000 272 7755.94 1159.43 54148.67 88888.00 2020-09-28 04:14:38.000 272 7755.96 1159.42 54148.66 88888.00 2020-09-28 04:14:39.000 272 7755.98 1159.38 54148.65 88888.00 2020-09-28 04:14:40.000 272 7756.02 1159.33 54148.64 88888.00 2020-09-28 04:14:41.000 272 7756.05 1159.28 54148.61 88888.00 2020-09-28 04:14:42.000 272 7756.06 1159.22 54148.59 88888.00 2020-09-28 04:14:43.000 272 7756.06 1159.14 54148.59 88888.00 2020-09-28 04:14:44.000 272 7756.04 1159.06 54148.58 88888.00 2020-09-28 04:14:45.000 272 7756.03 1158.98 54148.57 88888.00 2020-09-28 04:14:46.000 272 7756.02 1158.90 54148.54 88888.00 2020-09-28 04:14:47.000 272 7755.98 1158.82 54148.46 88888.00 2020-09-28 04:14:48.000 272 7755.94 1158.75 54148.41 88888.00 2020-09-28 04:14:49.000 272 7755.90 1158.68 54148.38 88888.00 2020-09-28 04:14:50.000 272 7755.81 1158.60 54148.30 88888.00 2020-09-28 04:14:51.000 272 7755.71 1158.55 54148.20 88888.00 2020-09-28 04:14:52.000 272 7755.61 1158.51 54148.13 88888.00 2020-09-28 04:14:53.000 272 7755.51 1158.45 54148.05 88888.00 2020-09-28 04:14:54.000 272 7755.40 1158.38 54147.95 88888.00 2020-09-28 04:14:55.000 272 7755.29 1158.31 54147.86 88888.00 2020-09-28 04:14:56.000 272 7755.17 1158.26 54147.77 88888.00 2020-09-28 04:14:57.000 272 7755.04 1158.19 54147.65 88888.00 2020-09-28 04:14:58.000 272 7754.90 1158.12 54147.55 88888.00 2020-09-28 04:14:59.000 272 7754.77 1158.06 54147.45 88888.00 2020-09-28 04:15:00.000 272 7754.62 1158.00 54147.33 88888.00 2020-09-28 04:15:01.000 272 7754.47 1157.93 54147.22 88888.00 2020-09-28 04:15:02.000 272 7754.31 1157.86 54147.09 88888.00 2020-09-28 04:15:03.000 272 7754.14 1157.80 54146.97 88888.00 2020-09-28 04:15:04.000 272 7753.99 1157.76 54146.86 88888.00 2020-09-28 04:15:05.000 272 7753.82 1157.75 54146.73 88888.00 2020-09-28 04:15:06.000 272 7753.63 1157.75 54146.59 88888.00 2020-09-28 04:15:07.000 272 7753.45 1157.74 54146.41 88888.00 2020-09-28 04:15:08.000 272 7753.27 1157.70 54146.24 88888.00 2020-09-28 04:15:09.000 272 7753.10 1157.69 54146.11 88888.00 2020-09-28 04:15:10.000 272 7752.91 1157.68 54145.98 88888.00 2020-09-28 04:15:11.000 272 7752.74 1157.69 54145.82 88888.00 2020-09-28 04:15:12.000 272 7752.55 1157.72 54145.64 88888.00 2020-09-28 04:15:13.000 272 7752.30 1157.74 54145.46 88888.00 2020-09-28 04:15:14.000 272 7752.04 1157.74 54145.32 88888.00 2020-09-28 04:15:15.000 272 7751.84 1157.76 54145.21 88888.00 2020-09-28 04:15:16.000 272 7751.64 1157.80 54145.05 88888.00 2020-09-28 04:15:17.000 272 7751.43 1157.81 54144.89 88888.00 2020-09-28 04:15:18.000 272 7751.25 1157.82 54144.77 88888.00 2020-09-28 04:15:19.000 272 7751.10 1157.83 54144.66 88888.00 2020-09-28 04:15:20.000 272 7750.94 1157.83 54144.53 88888.00 2020-09-28 04:15:21.000 272 7750.79 1157.83 54144.43 88888.00 2020-09-28 04:15:22.000 272 7750.65 1157.82 54144.36 88888.00 2020-09-28 04:15:23.000 272 7750.49 1157.79 54144.27 88888.00 2020-09-28 04:15:24.000 272 7750.36 1157.76 54144.19 88888.00 2020-09-28 04:15:25.000 272 7750.23 1157.76 54144.11 88888.00 2020-09-28 04:15:26.000 272 7750.11 1157.73 54144.02 88888.00 2020-09-28 04:15:27.000 272 7750.00 1157.70 54143.96 88888.00 2020-09-28 04:15:28.000 272 7749.89 1157.68 54143.90 88888.00 2020-09-28 04:15:29.000 272 7749.75 1157.65 54143.81 88888.00 2020-09-28 04:15:30.000 272 7749.60 1157.63 54143.72 88888.00 2020-09-28 04:15:31.000 272 7749.47 1157.63 54143.61 88888.00 2020-09-28 04:15:32.000 272 7749.31 1157.60 54143.48 88888.00 2020-09-28 04:15:33.000 272 7749.14 1157.56 54143.37 88888.00 2020-09-28 04:15:34.000 272 7748.95 1157.56 54143.23 88888.00 2020-09-28 04:15:35.000 272 7748.70 1157.56 54143.04 88888.00 2020-09-28 04:15:36.000 272 7748.44 1157.57 54142.84 88888.00 2020-09-28 04:15:37.000 272 7748.19 1157.56 54142.68 88888.00 2020-09-28 04:15:38.000 272 7747.91 1157.53 54142.51 88888.00 2020-09-28 04:15:39.000 272 7747.63 1157.52 54142.33 88888.00 2020-09-28 04:15:40.000 272 7747.35 1157.52 54142.14 88888.00 2020-09-28 04:15:41.000 272 7747.06 1157.52 54141.94 88888.00 2020-09-28 04:15:42.000 272 7746.78 1157.53 54141.78 88888.00 2020-09-28 04:15:43.000 272 7746.53 1157.54 54141.64 88888.00 2020-09-28 04:15:44.000 272 7746.27 1157.58 54141.49 88888.00 2020-09-28 04:15:45.000 272 7746.03 1157.62 54141.33 88888.00 2020-09-28 04:15:46.000 272 7745.82 1157.65 54141.21 88888.00 2020-09-28 04:15:47.000 272 7745.62 1157.70 54141.11 88888.00 2020-09-28 04:15:48.000 272 7745.46 1157.75 54141.04 88888.00 2020-09-28 04:15:49.000 272 7745.31 1157.82 54140.97 88888.00 2020-09-28 04:15:50.000 272 7745.15 1157.89 54140.88 88888.00 2020-09-28 04:15:51.000 272 7745.00 1157.95 54140.79 88888.00 2020-09-28 04:15:52.000 272 7744.86 1158.02 54140.72 88888.00 2020-09-28 04:15:53.000 272 7744.71 1158.10 54140.62 88888.00 2020-09-28 04:15:54.000 272 7744.56 1158.16 54140.54 88888.00 2020-09-28 04:15:55.000 272 7744.43 1158.23 54140.48 88888.00 2020-09-28 04:15:56.000 272 7744.33 1158.33 54140.40 88888.00 2020-09-28 04:15:57.000 272 7744.23 1158.41 54140.33 88888.00 2020-09-28 04:15:58.000 272 7744.14 1158.48 54140.30 88888.00 2020-09-28 04:15:59.000 272 7744.04 1158.55 54140.27 88888.00 2020-09-28 04:16:00.000 272 7743.95 1158.61 54140.24 88888.00 2020-09-28 04:16:01.000 272 7743.84 1158.66 54140.23 88888.00 2020-09-28 04:16:02.000 272 7743.74 1158.71 54140.24 88888.00 2020-09-28 04:16:03.000 272 7743.63 1158.74 54140.26 88888.00 2020-09-28 04:16:04.000 272 7743.51 1158.74 54140.25 88888.00 2020-09-28 04:16:05.000 272 7743.40 1158.73 54140.18 88888.00 2020-09-28 04:16:06.000 272 7743.28 1158.73 54140.10 88888.00 2020-09-28 04:16:07.000 272 7743.17 1158.74 54140.03 88888.00 2020-09-28 04:16:08.000 272 7743.05 1158.73 54139.97 88888.00 2020-09-28 04:16:09.000 272 7742.93 1158.74 54139.94 88888.00 2020-09-28 04:16:10.000 272 7742.80 1158.75 54139.93 88888.00 2020-09-28 04:16:11.000 272 7742.69 1158.75 54139.91 88888.00 2020-09-28 04:16:12.000 272 7742.62 1158.77 54139.87 88888.00 2020-09-28 04:16:13.000 272 7742.56 1158.81 54139.84 88888.00 2020-09-28 04:16:14.000 272 7742.50 1158.84 54139.86 88888.00 2020-09-28 04:16:15.000 272 7742.44 1158.88 54139.86 88888.00 2020-09-28 04:16:16.000 272 7742.37 1158.93 54139.84 88888.00 2020-09-28 04:16:17.000 272 7742.29 1158.97 54139.86 88888.00 2020-09-28 04:16:18.000 272 7742.26 1159.02 54139.93 88888.00 2020-09-28 04:16:19.000 272 7742.29 1159.06 54139.96 88888.00 2020-09-28 04:16:20.000 272 7742.33 1159.08 54140.01 88888.00 2020-09-28 04:16:21.000 272 7742.40 1159.10 54140.13 88888.00 2020-09-28 04:16:22.000 272 7742.48 1159.12 54140.26 88888.00 2020-09-28 04:16:23.000 272 7742.58 1159.17 54140.38 88888.00 2020-09-28 04:16:24.000 272 7742.67 1159.21 54140.50 88888.00 2020-09-28 04:16:25.000 272 7742.77 1159.25 54140.63 88888.00 2020-09-28 04:16:26.000 272 7742.88 1159.31 54140.73 88888.00 2020-09-28 04:16:27.000 272 7743.00 1159.39 54140.81 88888.00 2020-09-28 04:16:28.000 272 7743.15 1159.44 54140.93 88888.00 2020-09-28 04:16:29.000 272 7743.28 1159.49 54141.10 88888.00 2020-09-28 04:16:30.000 272 7743.42 1159.57 54141.25 88888.00 2020-09-28 04:16:31.000 272 7743.59 1159.66 54141.38 88888.00 2020-09-28 04:16:32.000 272 7743.74 1159.74 54141.52 88888.00 2020-09-28 04:16:33.000 272 7743.89 1159.82 54141.63 88888.00 2020-09-28 04:16:34.000 272 7744.06 1159.90 54141.75 88888.00 2020-09-28 04:16:35.000 272 7744.22 1159.98 54141.86 88888.00 2020-09-28 04:16:36.000 272 7744.37 1160.05 54141.98 88888.00 2020-09-28 04:16:37.000 272 7744.51 1160.12 54142.12 88888.00 2020-09-28 04:16:38.000 272 7744.64 1160.22 54142.26 88888.00 2020-09-28 04:16:39.000 272 7744.78 1160.34 54142.37 88888.00 2020-09-28 04:16:40.000 272 7744.94 1160.45 54142.47 88888.00 2020-09-28 04:16:41.000 272 7745.08 1160.57 54142.59 88888.00 2020-09-28 04:16:42.000 272 7745.22 1160.67 54142.75 88888.00 2020-09-28 04:16:43.000 272 7745.34 1160.75 54142.91 88888.00 2020-09-28 04:16:44.000 272 7745.47 1160.87 54142.98 88888.00 2020-09-28 04:16:45.000 272 7745.58 1161.00 54142.99 88888.00 2020-09-28 04:16:46.000 272 7745.65 1161.09 54143.05 88888.00 2020-09-28 04:16:47.000 272 7745.70 1161.17 54143.16 88888.00 2020-09-28 04:16:48.000 272 7745.76 1161.26 54143.23 88888.00 2020-09-28 04:16:49.000 272 7745.79 1161.33 54143.27 88888.00 2020-09-28 04:16:50.000 272 7745.77 1161.39 54143.32 88888.00 2020-09-28 04:16:51.000 272 7745.74 1161.43 54143.37 88888.00 2020-09-28 04:16:52.000 272 7745.72 1161.45 54143.41 88888.00 2020-09-28 04:16:53.000 272 7745.69 1161.47 54143.46 88888.00 2020-09-28 04:16:54.000 272 7745.63 1161.49 54143.46 88888.00 2020-09-28 04:16:55.000 272 7745.57 1161.52 54143.45 88888.00 2020-09-28 04:16:56.000 272 7745.52 1161.55 54143.47 88888.00 2020-09-28 04:16:57.000 272 7745.45 1161.59 54143.50 88888.00 2020-09-28 04:16:58.000 272 7745.38 1161.65 54143.50 88888.00 2020-09-28 04:16:59.000 272 7745.31 1161.68 54143.50 88888.00 2020-09-28 04:17:00.000 272 7745.24 1161.72 54143.53 88888.00 2020-09-28 04:17:01.000 272 7745.17 1161.77 54143.56 88888.00 2020-09-28 04:17:02.000 272 7745.11 1161.82 54143.58 88888.00 2020-09-28 04:17:03.000 272 7745.06 1161.87 54143.62 88888.00 2020-09-28 04:17:04.000 272 7745.02 1161.92 54143.68 88888.00 2020-09-28 04:17:05.000 272 7744.98 1161.97 54143.73 88888.00 2020-09-28 04:17:06.000 272 7744.94 1162.02 54143.77 88888.00 2020-09-28 04:17:07.000 272 7744.88 1162.08 54143.79 88888.00 2020-09-28 04:17:08.000 272 7744.82 1162.16 54143.80 88888.00 2020-09-28 04:17:09.000 272 7744.78 1162.25 54143.84 88888.00 2020-09-28 04:17:10.000 272 7744.74 1162.35 54143.88 88888.00 2020-09-28 04:17:11.000 272 7744.68 1162.45 54143.90 88888.00 2020-09-28 04:17:12.000 272 7744.63 1162.53 54143.93 88888.00 2020-09-28 04:17:13.000 272 7744.59 1162.61 54143.96 88888.00 2020-09-28 04:17:14.000 272 7744.55 1162.71 54143.98 88888.00 2020-09-28 04:17:15.000 272 7744.50 1162.81 54143.99 88888.00 2020-09-28 04:17:16.000 272 7744.45 1162.88 54144.01 88888.00 2020-09-28 04:17:17.000 272 7744.38 1162.97 54144.02 88888.00 2020-09-28 04:17:18.000 272 7744.31 1163.08 54144.01 88888.00 2020-09-28 04:17:19.000 272 7744.23 1163.19 54144.02 88888.00 2020-09-28 04:17:20.000 272 7744.15 1163.26 54144.03 88888.00 2020-09-28 04:17:21.000 272 7744.06 1163.35 54144.00 88888.00 2020-09-28 04:17:22.000 272 7743.95 1163.45 54144.00 88888.00 2020-09-28 04:17:23.000 272 7743.84 1163.54 54143.99 88888.00 2020-09-28 04:17:24.000 272 7743.75 1163.63 54143.96 88888.00 2020-09-28 04:17:25.000 272 7743.66 1163.70 54143.93 88888.00 2020-09-28 04:17:26.000 272 7743.55 1163.75 54143.95 88888.00 2020-09-28 04:17:27.000 272 7743.42 1163.80 54143.96 88888.00 2020-09-28 04:17:28.000 272 7743.31 1163.85 54143.97 88888.00 2020-09-28 04:17:29.000 272 7743.21 1163.86 54143.95 88888.00 2020-09-28 04:17:30.000 272 7743.08 1163.86 54143.94 88888.00 2020-09-28 04:17:31.000 272 7742.94 1163.86 54143.95 88888.00 2020-09-28 04:17:32.000 272 7742.81 1163.85 54143.96 88888.00 2020-09-28 04:17:33.000 272 7742.66 1163.81 54143.95 88888.00 2020-09-28 04:17:34.000 272 7742.52 1163.75 54143.95 88888.00 2020-09-28 04:17:35.000 272 7742.38 1163.73 54143.95 88888.00 2020-09-28 04:17:36.000 272 7742.23 1163.70 54143.95 88888.00 2020-09-28 04:17:37.000 272 7742.07 1163.66 54143.96 88888.00 2020-09-28 04:17:38.000 272 7741.92 1163.64 54143.95 88888.00 2020-09-28 04:17:39.000 272 7741.78 1163.63 54143.93 88888.00 2020-09-28 04:17:40.000 272 7741.66 1163.60 54143.96 88888.00 2020-09-28 04:17:41.000 272 7741.55 1163.56 54144.00 88888.00 2020-09-28 04:17:42.000 272 7741.43 1163.55 54144.00 88888.00 2020-09-28 04:17:43.000 272 7741.31 1163.53 54143.98 88888.00 2020-09-28 04:17:44.000 272 7741.18 1163.52 54144.00 88888.00 2020-09-28 04:17:45.000 272 7741.02 1163.52 54144.01 88888.00 2020-09-28 04:17:46.000 272 7740.85 1163.50 54144.02 88888.00 2020-09-28 04:17:47.000 272 7740.65 1163.47 54144.01 88888.00 2020-09-28 04:17:48.000 272 7740.45 1163.44 54143.95 88888.00 2020-09-28 04:17:49.000 272 7740.22 1163.42 54143.85 88888.00 2020-09-28 04:17:50.000 272 7739.97 1163.41 54143.71 88888.00 2020-09-28 04:17:51.000 272 7739.70 1163.39 54143.62 88888.00 2020-09-28 04:17:52.000 272 7739.41 1163.37 54143.57 88888.00 2020-09-28 04:17:53.000 272 7739.13 1163.33 54143.52 88888.00 2020-09-28 04:17:54.000 272 7738.87 1163.28 54143.43 88888.00 2020-09-28 04:17:55.000 272 7738.62 1163.23 54143.35 88888.00 2020-09-28 04:17:56.000 272 7738.38 1163.16 54143.28 88888.00 2020-09-28 04:17:57.000 272 7738.16 1163.08 54143.23 88888.00 2020-09-28 04:17:58.000 272 7737.96 1163.01 54143.23 88888.00 2020-09-28 04:17:59.000 272 7737.77 1162.93 54143.26 88888.00 2020-09-28 04:18:00.000 272 7737.57 1162.83 54143.28 88888.00 2020-09-28 04:18:01.000 272 7737.36 1162.70 54143.27 88888.00 2020-09-28 04:18:02.000 272 7737.17 1162.56 54143.26 88888.00 2020-09-28 04:18:03.000 272 7736.99 1162.43 54143.25 88888.00 2020-09-28 04:18:04.000 272 7736.80 1162.30 54143.24 88888.00 2020-09-28 04:18:05.000 272 7736.61 1162.16 54143.23 88888.00 2020-09-28 04:18:06.000 272 7736.41 1162.03 54143.20 88888.00 2020-09-28 04:18:07.000 272 7736.22 1161.90 54143.20 88888.00 2020-09-28 04:18:08.000 272 7736.03 1161.79 54143.21 88888.00 2020-09-28 04:18:09.000 272 7735.88 1161.70 54143.20 88888.00 2020-09-28 04:18:10.000 272 7735.74 1161.63 54143.17 88888.00 2020-09-28 04:18:11.000 272 7735.58 1161.58 54143.14 88888.00 2020-09-28 04:18:12.000 272 7735.42 1161.55 54143.13 88888.00 2020-09-28 04:18:13.000 272 7735.29 1161.52 54143.18 88888.00 2020-09-28 04:18:14.000 272 7735.15 1161.49 54143.20 88888.00 2020-09-28 04:18:15.000 272 7735.03 1161.45 54143.17 88888.00 2020-09-28 04:18:16.000 272 7734.90 1161.41 54143.14 88888.00 2020-09-28 04:18:17.000 272 7734.75 1161.35 54143.14 88888.00 2020-09-28 04:18:18.000 272 7734.58 1161.28 54143.13 88888.00 2020-09-28 04:18:19.000 272 7734.42 1161.19 54143.09 88888.00 2020-09-28 04:18:20.000 272 7734.25 1161.11 54143.05 88888.00 2020-09-28 04:18:21.000 272 7734.06 1161.02 54143.02 88888.00 2020-09-28 04:18:22.000 272 7733.86 1160.93 54143.00 88888.00 2020-09-28 04:18:23.000 272 7733.66 1160.83 54142.97 88888.00 2020-09-28 04:18:24.000 272 7733.44 1160.72 54142.91 88888.00 2020-09-28 04:18:25.000 272 7733.21 1160.60 54142.85 88888.00 2020-09-28 04:18:26.000 272 7732.98 1160.48 54142.80 88888.00 2020-09-28 04:18:27.000 272 7732.75 1160.36 54142.74 88888.00 2020-09-28 04:18:28.000 272 7732.51 1160.25 54142.66 88888.00 2020-09-28 04:18:29.000 272 7732.24 1160.11 54142.59 88888.00 2020-09-28 04:18:30.000 272 7731.97 1159.96 54142.53 88888.00 2020-09-28 04:18:31.000 272 7731.70 1159.83 54142.46 88888.00 2020-09-28 04:18:32.000 272 7731.44 1159.71 54142.39 88888.00 2020-09-28 04:18:33.000 272 7731.16 1159.57 54142.34 88888.00 2020-09-28 04:18:34.000 272 7730.88 1159.40 54142.31 88888.00 2020-09-28 04:18:35.000 272 7730.61 1159.25 54142.31 88888.00 2020-09-28 04:18:36.000 272 7730.34 1159.12 54142.29 88888.00 2020-09-28 04:18:37.000 272 7730.10 1158.93 54142.26 88888.00 2020-09-28 04:18:38.000 272 7729.88 1158.77 54142.26 88888.00 2020-09-28 04:18:39.000 272 7729.66 1158.65 54142.29 88888.00 2020-09-28 04:18:40.000 272 7729.45 1158.49 54142.30 88888.00 2020-09-28 04:18:41.000 272 7729.25 1158.32 54142.29 88888.00 2020-09-28 04:18:42.000 272 7729.03 1158.16 54142.29 88888.00 2020-09-28 04:18:43.000 272 7728.82 1157.99 54142.30 88888.00 2020-09-28 04:18:44.000 272 7728.62 1157.84 54142.33 88888.00 2020-09-28 04:18:45.000 272 7728.41 1157.68 54142.33 88888.00 2020-09-28 04:18:46.000 272 7728.19 1157.51 54142.30 88888.00 2020-09-28 04:18:47.000 272 7727.96 1157.33 54142.30 88888.00 2020-09-28 04:18:48.000 272 7727.73 1157.15 54142.31 88888.00 2020-09-28 04:18:49.000 272 7727.50 1156.96 54142.30 88888.00 2020-09-28 04:18:50.000 272 7727.25 1156.77 54142.27 88888.00 2020-09-28 04:18:51.000 272 7727.00 1156.55 54142.25 88888.00 2020-09-28 04:18:52.000 272 7726.72 1156.31 54142.21 88888.00 2020-09-28 04:18:53.000 272 7726.42 1156.07 54142.16 88888.00 2020-09-28 04:18:54.000 272 7726.11 1155.84 54142.09 88888.00 2020-09-28 04:18:55.000 272 7725.79 1155.60 54142.01 88888.00 2020-09-28 04:18:56.000 272 7725.46 1155.36 54141.93 88888.00 2020-09-28 04:18:57.000 272 7725.09 1155.14 54141.84 88888.00 2020-09-28 04:18:58.000 272 7724.74 1154.94 54141.72 88888.00 2020-09-28 04:18:59.000 272 7724.39 1154.75 54141.62 88888.00 2020-09-28 04:19:00.000 272 7724.00 1154.57 54141.51 88888.00 2020-09-28 04:19:01.000 272 7723.61 1154.37 54141.39 88888.00 2020-09-28 04:19:02.000 272 7723.27 1154.17 54141.30 88888.00 2020-09-28 04:19:03.000 272 7722.93 1153.99 54141.21 88888.00 2020-09-28 04:19:04.000 272 7722.60 1153.82 54141.13 88888.00 2020-09-28 04:19:05.000 272 7722.30 1153.64 54141.10 88888.00 2020-09-28 04:19:06.000 272 7722.04 1153.45 54141.14 88888.00 2020-09-28 04:19:07.000 272 7721.83 1153.29 54141.18 88888.00 2020-09-28 04:19:08.000 272 7721.63 1153.12 54141.19 88888.00 2020-09-28 04:19:09.000 272 7721.44 1152.93 54141.24 88888.00 2020-09-28 04:19:10.000 272 7721.27 1152.75 54141.30 88888.00 2020-09-28 04:19:11.000 272 7721.11 1152.57 54141.34 88888.00 2020-09-28 04:19:12.000 272 7720.96 1152.39 54141.39 88888.00 2020-09-28 04:19:13.000 272 7720.84 1152.23 54141.45 88888.00 2020-09-28 04:19:14.000 272 7720.72 1152.06 54141.49 88888.00 2020-09-28 04:19:15.000 272 7720.62 1151.90 54141.56 88888.00 2020-09-28 04:19:16.000 272 7720.54 1151.79 54141.63 88888.00 2020-09-28 04:19:17.000 272 7720.45 1151.68 54141.68 88888.00 2020-09-28 04:19:18.000 272 7720.34 1151.57 54141.72 88888.00 2020-09-28 04:19:19.000 272 7720.25 1151.47 54141.75 88888.00 2020-09-28 04:19:20.000 272 7720.16 1151.37 54141.77 88888.00 2020-09-28 04:19:21.000 272 7720.03 1151.26 54141.77 88888.00 2020-09-28 04:19:22.000 272 7719.89 1151.18 54141.78 88888.00 2020-09-28 04:19:23.000 272 7719.77 1151.10 54141.79 88888.00 2020-09-28 04:19:24.000 272 7719.65 1150.99 54141.78 88888.00 2020-09-28 04:19:25.000 272 7719.51 1150.87 54141.77 88888.00 2020-09-28 04:19:26.000 272 7719.36 1150.75 54141.74 88888.00 2020-09-28 04:19:27.000 272 7719.21 1150.62 54141.68 88888.00 2020-09-28 04:19:28.000 272 7719.07 1150.49 54141.67 88888.00 2020-09-28 04:19:29.000 272 7718.92 1150.35 54141.71 88888.00 2020-09-28 04:19:30.000 272 7718.76 1150.21 54141.74 88888.00 2020-09-28 04:19:31.000 272 7718.63 1150.06 54141.75 88888.00 2020-09-28 04:19:32.000 272 7718.53 1149.92 54141.74 88888.00 2020-09-28 04:19:33.000 272 7718.44 1149.79 54141.76 88888.00 2020-09-28 04:19:34.000 272 7718.39 1149.63 54141.81 88888.00 2020-09-28 04:19:35.000 272 7718.35 1149.49 54141.88 88888.00 2020-09-28 04:19:36.000 272 7718.31 1149.38 54141.96 88888.00 2020-09-28 04:19:37.000 272 7718.27 1149.29 54142.05 88888.00 2020-09-28 04:19:38.000 272 7718.24 1149.20 54142.12 88888.00 2020-09-28 04:19:39.000 272 7718.22 1149.12 54142.16 88888.00 2020-09-28 04:19:40.000 272 7718.21 1149.05 54142.16 88888.00 2020-09-28 04:19:41.000 272 7718.16 1148.98 54142.17 88888.00 2020-09-28 04:19:42.000 272 7718.09 1148.94 54142.21 88888.00 2020-09-28 04:19:43.000 272 7718.04 1148.91 54142.25 88888.00 2020-09-28 04:19:44.000 272 7717.99 1148.88 54142.30 88888.00 2020-09-28 04:19:45.000 272 7717.94 1148.84 54142.34 88888.00 2020-09-28 04:19:46.000 272 7717.89 1148.83 54142.32 88888.00 2020-09-28 04:19:47.000 272 7717.87 1148.84 54142.29 88888.00 2020-09-28 04:19:48.000 272 7717.84 1148.85 54142.30 88888.00 2020-09-28 04:19:49.000 272 7717.81 1148.87 54142.35 88888.00 2020-09-28 04:19:50.000 272 7717.77 1148.92 54142.37 88888.00 2020-09-28 04:19:51.000 272 7717.71 1148.99 54142.35 88888.00 2020-09-28 04:19:52.000 272 7717.67 1149.06 54142.33 88888.00 2020-09-28 04:19:53.000 272 7717.64 1149.15 54142.32 88888.00 2020-09-28 04:19:54.000 272 7717.61 1149.27 54142.32 88888.00 2020-09-28 04:19:55.000 272 7717.59 1149.39 54142.32 88888.00 2020-09-28 04:19:56.000 272 7717.56 1149.49 54142.30 88888.00 2020-09-28 04:19:57.000 272 7717.51 1149.58 54142.29 88888.00 2020-09-28 04:19:58.000 272 7717.48 1149.68 54142.32 88888.00 2020-09-28 04:19:59.000 272 7717.46 1149.78 54142.34 88888.00 2020-09-28 04:20:00.000 272 7717.43 1149.88 54142.33 88888.00 2020-09-28 04:20:01.000 272 7717.41 1149.96 54142.33 88888.00 2020-09-28 04:20:02.000 272 7717.38 1150.05 54142.34 88888.00 2020-09-28 04:20:03.000 272 7717.32 1150.12 54142.33 88888.00 2020-09-28 04:20:04.000 272 7717.27 1150.20 54142.33 88888.00 2020-09-28 04:20:05.000 272 7717.22 1150.25 54142.33 88888.00 2020-09-28 04:20:06.000 272 7717.14 1150.29 54142.32 88888.00 2020-09-28 04:20:07.000 272 7717.06 1150.33 54142.30 88888.00 2020-09-28 04:20:08.000 272 7716.96 1150.36 54142.30 88888.00 2020-09-28 04:20:09.000 272 7716.85 1150.39 54142.28 88888.00 2020-09-28 04:20:10.000 272 7716.73 1150.42 54142.23 88888.00 2020-09-28 04:20:11.000 272 7716.61 1150.45 54142.20 88888.00 2020-09-28 04:20:12.000 272 7716.48 1150.49 54142.16 88888.00 2020-09-28 04:20:13.000 272 7716.35 1150.53 54142.13 88888.00 2020-09-28 04:20:14.000 272 7716.23 1150.59 54142.09 88888.00 2020-09-28 04:20:15.000 272 7716.13 1150.66 54142.06 88888.00 2020-09-28 04:20:16.000 272 7716.04 1150.74 54142.04 88888.00 2020-09-28 04:20:17.000 272 7715.96 1150.86 54142.04 88888.00 2020-09-28 04:20:18.000 272 7715.92 1150.98 54142.07 88888.00 2020-09-28 04:20:19.000 272 7715.93 1151.13 54142.11 88888.00 2020-09-28 04:20:20.000 272 7715.95 1151.30 54142.14 88888.00 2020-09-28 04:20:21.000 272 7715.98 1151.47 54142.20 88888.00 2020-09-28 04:20:22.000 272 7716.05 1151.65 54142.30 88888.00 2020-09-28 04:20:23.000 272 7716.12 1151.84 54142.37 88888.00 2020-09-28 04:20:24.000 272 7716.18 1152.02 54142.41 88888.00 2020-09-28 04:20:25.000 272 7716.25 1152.20 54142.46 88888.00 2020-09-28 04:20:26.000 272 7716.30 1152.38 54142.52 88888.00 2020-09-28 04:20:27.000 272 7716.33 1152.56 54142.58 88888.00 2020-09-28 04:20:28.000 272 7716.38 1152.74 54142.63 88888.00 2020-09-28 04:20:29.000 272 7716.40 1152.93 54142.67 88888.00 2020-09-28 04:20:30.000 272 7716.39 1153.10 54142.67 88888.00 2020-09-28 04:20:31.000 272 7716.40 1153.27 54142.65 88888.00 2020-09-28 04:20:32.000 272 7716.38 1153.43 54142.64 88888.00 2020-09-28 04:20:33.000 272 7716.33 1153.61 54142.62 88888.00 2020-09-28 04:20:34.000 272 7716.27 1153.79 54142.56 88888.00 2020-09-28 04:20:35.000 272 7716.19 1153.96 54142.47 88888.00 2020-09-28 04:20:36.000 272 7716.10 1154.13 54142.41 88888.00 2020-09-28 04:20:37.000 272 7716.01 1154.31 54142.38 88888.00 2020-09-28 04:20:38.000 272 7715.93 1154.48 54142.37 88888.00 2020-09-28 04:20:39.000 272 7715.86 1154.66 54142.33 88888.00 2020-09-28 04:20:40.000 272 7715.76 1154.84 54142.30 88888.00 2020-09-28 04:20:41.000 272 7715.68 1155.00 54142.29 88888.00 2020-09-28 04:20:42.000 272 7715.62 1155.16 54142.27 88888.00 2020-09-28 04:20:43.000 272 7715.58 1155.32 54142.28 88888.00 2020-09-28 04:20:44.000 272 7715.55 1155.46 54142.30 88888.00 2020-09-28 04:20:45.000 272 7715.54 1155.59 54142.33 88888.00 2020-09-28 04:20:46.000 272 7715.52 1155.72 54142.36 88888.00 2020-09-28 04:20:47.000 272 7715.50 1155.81 54142.39 88888.00 2020-09-28 04:20:48.000 272 7715.47 1155.90 54142.42 88888.00 2020-09-28 04:20:49.000 272 7715.45 1155.99 54142.45 88888.00 2020-09-28 04:20:50.000 272 7715.41 1156.08 54142.47 88888.00 2020-09-28 04:20:51.000 272 7715.34 1156.14 54142.47 88888.00 2020-09-28 04:20:52.000 272 7715.23 1156.16 54142.44 88888.00 2020-09-28 04:20:53.000 272 7715.09 1156.16 54142.39 88888.00 2020-09-28 04:20:54.000 272 7714.94 1156.15 54142.34 88888.00 2020-09-28 04:20:55.000 272 7714.76 1156.14 54142.29 88888.00 2020-09-28 04:20:56.000 272 7714.59 1156.13 54142.22 88888.00 2020-09-28 04:20:57.000 272 7714.38 1156.10 54142.15 88888.00 2020-09-28 04:20:58.000 272 7714.17 1156.09 54142.06 88888.00 2020-09-28 04:20:59.000 272 7713.96 1156.08 54141.93 88888.00 2020-09-28 04:21:00.000 272 7713.74 1156.07 54141.82 88888.00 2020-09-28 04:21:01.000 272 7713.51 1156.06 54141.74 88888.00 2020-09-28 04:21:02.000 272 7713.30 1156.05 54141.67 88888.00 2020-09-28 04:21:03.000 272 7713.08 1156.05 54141.63 88888.00 2020-09-28 04:21:04.000 272 7712.91 1156.07 54141.61 88888.00 2020-09-28 04:21:05.000 272 7712.78 1156.08 54141.57 88888.00 2020-09-28 04:21:06.000 272 7712.69 1156.10 54141.57 88888.00 2020-09-28 04:21:07.000 272 7712.63 1156.14 54141.62 88888.00 2020-09-28 04:21:08.000 272 7712.58 1156.16 54141.68 88888.00 2020-09-28 04:21:09.000 272 7712.54 1156.19 54141.76 88888.00 2020-09-28 04:21:10.000 272 7712.52 1156.25 54141.85 88888.00 2020-09-28 04:21:11.000 272 7712.52 1156.30 54141.88 88888.00 2020-09-28 04:21:12.000 272 7712.52 1156.34 54141.89 88888.00 2020-09-28 04:21:13.000 272 7712.49 1156.39 54141.96 88888.00 2020-09-28 04:21:14.000 272 7712.42 1156.45 54142.06 88888.00 2020-09-28 04:21:15.000 272 7712.32 1156.50 54142.11 88888.00 2020-09-28 04:21:16.000 272 7712.24 1156.54 54142.08 88888.00 2020-09-28 04:21:17.000 272 7712.16 1156.58 54142.00 88888.00 2020-09-28 04:21:18.000 272 7712.04 1156.65 54141.93 88888.00 2020-09-28 04:21:19.000 272 7711.89 1156.72 54141.88 88888.00 2020-09-28 04:21:20.000 272 7711.72 1156.76 54141.87 88888.00 2020-09-28 04:21:21.000 272 7711.50 1156.78 54141.85 88888.00 2020-09-28 04:21:22.000 272 7711.31 1156.80 54141.85 88888.00 2020-09-28 04:21:23.000 272 7711.19 1156.84 54141.86 88888.00 2020-09-28 04:21:24.000 272 7711.10 1156.88 54141.84 88888.00 2020-09-28 04:21:25.000 272 7710.98 1156.89 54141.85 88888.00 2020-09-28 04:21:26.000 272 7710.85 1156.90 54141.89 88888.00 2020-09-28 04:21:27.000 272 7710.75 1156.92 54141.90 88888.00 2020-09-28 04:21:28.000 272 7710.64 1156.90 54141.95 88888.00 2020-09-28 04:21:29.000 272 7710.51 1156.86 54142.03 88888.00 2020-09-28 04:21:30.000 272 7710.40 1156.82 54142.02 88888.00 2020-09-28 04:21:31.000 272 7710.27 1156.73 54141.98 88888.00 2020-09-28 04:21:32.000 272 7710.13 1156.62 54141.99 88888.00 2020-09-28 04:21:33.000 272 7709.99 1156.53 54142.05 88888.00 2020-09-28 04:21:34.000 272 7709.85 1156.43 54142.15 88888.00 2020-09-28 04:21:35.000 272 7709.74 1156.32 54142.27 88888.00 2020-09-28 04:21:36.000 272 7709.68 1156.22 54142.34 88888.00 2020-09-28 04:21:37.000 272 7709.62 1156.12 54142.41 88888.00 2020-09-28 04:21:38.000 272 7709.57 1156.02 54142.49 88888.00 2020-09-28 04:21:39.000 272 7709.52 1155.91 54142.57 88888.00 2020-09-28 04:21:40.000 272 7709.44 1155.79 54142.66 88888.00 2020-09-28 04:21:41.000 272 7709.35 1155.69 54142.73 88888.00 2020-09-28 04:21:42.000 272 7709.25 1155.59 54142.75 88888.00 2020-09-28 04:21:43.000 272 7709.16 1155.48 54142.79 88888.00 2020-09-28 04:21:44.000 272 7709.09 1155.38 54142.87 88888.00 2020-09-28 04:21:45.000 272 7709.01 1155.29 54142.95 88888.00 2020-09-28 04:21:46.000 272 7708.95 1155.19 54143.01 88888.00 2020-09-28 04:21:47.000 272 7708.93 1155.10 54143.10 88888.00 2020-09-28 04:21:48.000 272 7708.93 1155.02 54143.23 88888.00 2020-09-28 04:21:49.000 272 7708.94 1154.95 54143.34 88888.00 2020-09-28 04:21:50.000 272 7708.96 1154.89 54143.45 88888.00 2020-09-28 04:21:51.000 272 7708.99 1154.83 54143.58 88888.00 2020-09-28 04:21:52.000 272 7709.04 1154.80 54143.71 88888.00 2020-09-28 04:21:53.000 272 7709.12 1154.78 54143.84 88888.00 2020-09-28 04:21:54.000 272 7709.19 1154.76 54143.98 88888.00 2020-09-28 04:21:55.000 272 7709.30 1154.78 54144.12 88888.00 2020-09-28 04:21:56.000 272 7709.45 1154.83 54144.30 88888.00 2020-09-28 04:21:57.000 272 7709.60 1154.87 54144.48 88888.00 2020-09-28 04:21:58.000 272 7709.74 1154.92 54144.64 88888.00 2020-09-28 04:21:59.000 272 7709.86 1155.00 54144.77 88888.00 2020-09-28 04:22:00.000 272 7709.95 1155.09 54144.87 88888.00 2020-09-28 04:22:01.000 272 7710.04 1155.17 54144.95 88888.00 2020-09-28 04:22:02.000 272 7710.12 1155.25 54145.06 88888.00 2020-09-28 04:22:03.000 272 7710.19 1155.33 54145.14 88888.00 2020-09-28 04:22:04.000 272 7710.25 1155.39 54145.22 88888.00 2020-09-28 04:22:05.000 272 7710.29 1155.44 54145.30 88888.00 2020-09-28 04:22:06.000 272 7710.28 1155.47 54145.34 88888.00 2020-09-28 04:22:07.000 272 7710.20 1155.48 54145.32 88888.00 2020-09-28 04:22:08.000 272 7710.07 1155.49 54145.28 88888.00 2020-09-28 04:22:09.000 272 7709.92 1155.48 54145.23 88888.00 2020-09-28 04:22:10.000 272 7709.74 1155.42 54145.17 88888.00 2020-09-28 04:22:11.000 272 7709.53 1155.34 54145.08 88888.00 2020-09-28 04:22:12.000 272 7709.33 1155.25 54145.00 88888.00 2020-09-28 04:22:13.000 272 7709.12 1155.13 54144.96 88888.00 2020-09-28 04:22:14.000 272 7708.90 1154.99 54144.93 88888.00 2020-09-28 04:22:15.000 272 7708.72 1154.85 54144.92 88888.00 2020-09-28 04:22:16.000 272 7708.52 1154.72 54144.90 88888.00 2020-09-28 04:22:17.000 272 7708.31 1154.57 54144.88 88888.00 2020-09-28 04:22:18.000 272 7708.12 1154.45 54144.87 88888.00 2020-09-28 04:22:19.000 272 7707.95 1154.36 54144.85 88888.00 2020-09-28 04:22:20.000 272 7707.82 1154.29 54144.86 88888.00 2020-09-28 04:22:21.000 272 7707.71 1154.23 54144.89 88888.00 2020-09-28 04:22:22.000 272 7707.60 1154.17 54144.92 88888.00 2020-09-28 04:22:23.000 272 7707.48 1154.13 54144.95 88888.00 2020-09-28 04:22:24.000 272 7707.38 1154.09 54144.97 88888.00 2020-09-28 04:22:25.000 272 7707.27 1154.07 54144.99 88888.00 2020-09-28 04:22:26.000 272 7707.13 1154.05 54144.97 88888.00 2020-09-28 04:22:27.000 272 7707.01 1154.00 54144.94 88888.00 2020-09-28 04:22:28.000 272 7706.87 1153.95 54144.91 88888.00 2020-09-28 04:22:29.000 272 7706.70 1153.90 54144.89 88888.00 2020-09-28 04:22:30.000 272 7706.55 1153.85 54144.89 88888.00 2020-09-28 04:22:31.000 272 7706.42 1153.78 54144.93 88888.00 2020-09-28 04:22:32.000 272 7706.29 1153.73 54144.94 88888.00 2020-09-28 04:22:33.000 272 7706.18 1153.68 54144.98 88888.00 2020-09-28 04:22:34.000 272 7706.09 1153.61 54145.07 88888.00 2020-09-28 04:22:35.000 272 7705.99 1153.55 54145.11 88888.00 2020-09-28 04:22:36.000 272 7705.89 1153.50 54145.13 88888.00 2020-09-28 04:22:37.000 272 7705.80 1153.47 54145.16 88888.00 2020-09-28 04:22:38.000 272 7705.69 1153.45 54145.20 88888.00 2020-09-28 04:22:39.000 272 7705.60 1153.42 54145.25 88888.00 2020-09-28 04:22:40.000 272 7705.55 1153.40 54145.29 88888.00 2020-09-28 04:22:41.000 272 7705.48 1153.37 54145.31 88888.00 2020-09-28 04:22:42.000 272 7705.38 1153.33 54145.32 88888.00 2020-09-28 04:22:43.000 272 7705.26 1153.28 54145.34 88888.00 2020-09-28 04:22:44.000 272 7705.11 1153.23 54145.34 88888.00 2020-09-28 04:22:45.000 272 7704.92 1153.20 54145.27 88888.00 2020-09-28 04:22:46.000 272 7704.72 1153.20 54145.16 88888.00 2020-09-28 04:22:47.000 272 7704.50 1153.20 54145.04 88888.00 2020-09-28 04:22:48.000 272 7704.25 1153.20 54144.94 88888.00 2020-09-28 04:22:49.000 272 7704.04 1153.23 54144.89 88888.00 2020-09-28 04:22:50.000 272 7703.84 1153.24 54144.87 88888.00 2020-09-28 04:22:51.000 272 7703.64 1153.25 54144.84 88888.00 2020-09-28 04:22:52.000 272 7703.47 1153.25 54144.82 88888.00 2020-09-28 04:22:53.000 272 7703.30 1153.22 54144.79 88888.00 2020-09-28 04:22:54.000 272 7703.12 1153.17 54144.73 88888.00 2020-09-28 04:22:55.000 272 7702.93 1153.13 54144.70 88888.00 2020-09-28 04:22:56.000 272 7702.74 1153.05 54144.71 88888.00 2020-09-28 04:22:57.000 272 7702.55 1152.96 54144.75 88888.00 2020-09-28 04:22:58.000 272 7702.38 1152.87 54144.77 88888.00 2020-09-28 04:22:59.000 272 7702.23 1152.78 54144.72 88888.00 2020-09-28 04:23:00.000 272 7702.05 1152.68 54144.65 88888.00 2020-09-28 04:23:01.000 272 7701.85 1152.55 54144.59 88888.00 2020-09-28 04:23:02.000 272 7701.63 1152.41 54144.59 88888.00 2020-09-28 04:23:03.000 272 7701.40 1152.29 54144.57 88888.00 2020-09-28 04:23:04.000 272 7701.18 1152.17 54144.54 88888.00 2020-09-28 04:23:05.000 272 7700.96 1152.06 54144.50 88888.00 2020-09-28 04:23:06.000 272 7700.75 1151.95 54144.46 88888.00 2020-09-28 04:23:07.000 272 7700.57 1151.84 54144.44 88888.00 2020-09-28 04:23:08.000 272 7700.40 1151.72 54144.44 88888.00 2020-09-28 04:23:09.000 272 7700.22 1151.63 54144.45 88888.00 2020-09-28 04:23:10.000 272 7700.03 1151.53 54144.46 88888.00 2020-09-28 04:23:11.000 272 7699.83 1151.42 54144.44 88888.00 2020-09-28 04:23:12.000 272 7699.61 1151.35 54144.39 88888.00 2020-09-28 04:23:13.000 272 7699.39 1151.27 54144.32 88888.00 2020-09-28 04:23:14.000 272 7699.16 1151.18 54144.19 88888.00 2020-09-28 04:23:15.000 272 7698.92 1151.13 54144.05 88888.00 2020-09-28 04:23:16.000 272 7698.65 1151.11 54143.98 88888.00 2020-09-28 04:23:17.000 272 7698.39 1151.08 54143.93 88888.00 2020-09-28 04:23:18.000 272 7698.12 1151.06 54143.83 88888.00 2020-09-28 04:23:19.000 272 7697.87 1151.08 54143.73 88888.00 2020-09-28 04:23:20.000 272 7697.66 1151.07 54143.67 88888.00 2020-09-28 04:23:21.000 272 7697.52 1151.08 54143.64 88888.00 2020-09-28 04:23:22.000 272 7697.40 1151.13 54143.62 88888.00 2020-09-28 04:23:23.000 272 7697.26 1151.16 54143.64 88888.00 2020-09-28 04:23:24.000 272 7697.13 1151.16 54143.66 88888.00 2020-09-28 04:23:25.000 272 7697.02 1151.18 54143.68 88888.00 2020-09-28 04:23:26.000 272 7696.91 1151.17 54143.70 88888.00 2020-09-28 04:23:27.000 272 7696.80 1151.12 54143.73 88888.00 2020-09-28 04:23:28.000 272 7696.71 1151.07 54143.79 88888.00 2020-09-28 04:23:29.000 272 7696.60 1151.03 54143.85 88888.00 2020-09-28 04:23:30.000 272 7696.52 1150.97 54143.87 88888.00 2020-09-28 04:23:31.000 272 7696.42 1150.92 54143.89 88888.00 2020-09-28 04:23:32.000 272 7696.31 1150.87 54143.93 88888.00 2020-09-28 04:23:33.000 272 7696.22 1150.81 54143.98 88888.00 2020-09-28 04:23:34.000 272 7696.15 1150.75 54144.03 88888.00 2020-09-28 04:23:35.000 272 7696.09 1150.72 54144.09 88888.00 2020-09-28 04:23:36.000 272 7696.06 1150.70 54144.15 88888.00 2020-09-28 04:23:37.000 272 7696.04 1150.67 54144.22 88888.00 2020-09-28 04:23:38.000 272 7696.02 1150.64 54144.30 88888.00 2020-09-28 04:23:39.000 272 7695.99 1150.60 54144.39 88888.00 2020-09-28 04:23:40.000 272 7695.95 1150.56 54144.44 88888.00 2020-09-28 04:23:41.000 272 7695.92 1150.52 54144.46 88888.00 2020-09-28 04:23:42.000 272 7695.88 1150.48 54144.51 88888.00 2020-09-28 04:23:43.000 272 7695.88 1150.44 54144.61 88888.00 2020-09-28 04:23:44.000 272 7695.92 1150.43 54144.73 88888.00 2020-09-28 04:23:45.000 272 7696.00 1150.44 54144.82 88888.00 2020-09-28 04:23:46.000 272 7696.12 1150.45 54144.91 88888.00 2020-09-28 04:23:47.000 272 7696.26 1150.46 54145.09 88888.00 2020-09-28 04:23:48.000 272 7696.41 1150.48 54145.31 88888.00 2020-09-28 04:23:49.000 272 7696.61 1150.51 54145.48 88888.00 2020-09-28 04:23:50.000 272 7696.83 1150.57 54145.64 88888.00 2020-09-28 04:23:51.000 272 7697.05 1150.62 54145.83 88888.00 2020-09-28 04:23:52.000 272 7697.27 1150.67 54146.02 88888.00 2020-09-28 04:23:53.000 272 7697.49 1150.74 54146.20 88888.00 2020-09-28 04:23:54.000 272 7697.71 1150.80 54146.39 88888.00 2020-09-28 04:23:55.000 272 7697.94 1150.88 54146.61 88888.00 2020-09-28 04:23:56.000 272 7698.18 1150.96 54146.80 88888.00 2020-09-28 04:23:57.000 272 7698.41 1151.01 54146.97 88888.00 2020-09-28 04:23:58.000 272 7698.65 1151.06 54147.15 88888.00 2020-09-28 04:23:59.000 272 7698.85 1151.10 54147.31 88888.00 2020-09-28 04:24:00.000 272 7699.01 1151.15 54147.43 88888.00 2020-09-28 04:24:01.000 272 7699.14 1151.19 54147.52 88888.00 2020-09-28 04:24:02.000 272 7699.21 1151.19 54147.58 88888.00 2020-09-28 04:24:03.000 272 7699.23 1151.18 54147.61 88888.00 2020-09-28 04:24:04.000 272 7699.25 1151.17 54147.63 88888.00 2020-09-28 04:24:05.000 272 7699.26 1151.14 54147.66 88888.00 2020-09-28 04:24:06.000 272 7699.24 1151.11 54147.71 88888.00 2020-09-28 04:24:07.000 272 7699.21 1151.10 54147.73 88888.00 2020-09-28 04:24:08.000 272 7699.16 1151.08 54147.73 88888.00 2020-09-28 04:24:09.000 272 7699.08 1151.04 54147.72 88888.00 2020-09-28 04:24:10.000 272 7698.98 1151.02 54147.70 88888.00 2020-09-28 04:24:11.000 272 7698.90 1150.99 54147.67 88888.00 2020-09-28 04:24:12.000 272 7698.82 1150.98 54147.66 88888.00 2020-09-28 04:24:13.000 272 7698.78 1150.99 54147.67 88888.00 2020-09-28 04:24:14.000 272 7698.77 1151.00 54147.70 88888.00 2020-09-28 04:24:15.000 272 7698.79 1151.00 54147.77 88888.00 2020-09-28 04:24:16.000 272 7698.85 1151.01 54147.86 88888.00 2020-09-28 04:24:17.000 272 7698.95 1151.03 54147.98 88888.00 2020-09-28 04:24:18.000 272 7699.07 1151.04 54148.16 88888.00 2020-09-28 04:24:19.000 272 7699.21 1151.08 54148.35 88888.00 2020-09-28 04:24:20.000 272 7699.42 1151.14 54148.55 88888.00 2020-09-28 04:24:21.000 272 7699.67 1151.23 54148.76 88888.00 2020-09-28 04:24:22.000 272 7699.96 1151.33 54149.00 88888.00 2020-09-28 04:24:23.000 272 7700.28 1151.44 54149.25 88888.00 2020-09-28 04:24:24.000 272 7700.59 1151.55 54149.47 88888.00 2020-09-28 04:24:25.000 272 7700.86 1151.66 54149.66 88888.00 2020-09-28 04:24:26.000 272 7701.08 1151.74 54149.79 88888.00 2020-09-28 04:24:27.000 272 7701.24 1151.78 54149.88 88888.00 2020-09-28 04:24:28.000 272 7701.36 1151.79 54149.96 88888.00 2020-09-28 04:24:29.000 272 7701.43 1151.79 54150.04 88888.00 2020-09-28 04:24:30.000 272 7701.47 1151.79 54150.08 88888.00 2020-09-28 04:24:31.000 272 7701.48 1151.78 54150.11 88888.00 2020-09-28 04:24:32.000 272 7701.46 1151.77 54150.11 88888.00 2020-09-28 04:24:33.000 272 7701.43 1151.74 54150.12 88888.00 2020-09-28 04:24:34.000 272 7701.40 1151.70 54150.13 88888.00 2020-09-28 04:24:35.000 272 7701.37 1151.68 54150.15 88888.00 2020-09-28 04:24:36.000 272 7701.36 1151.66 54150.17 88888.00 2020-09-28 04:24:37.000 272 7701.34 1151.64 54150.19 88888.00 2020-09-28 04:24:38.000 272 7701.27 1151.63 54150.19 88888.00 2020-09-28 04:24:39.000 272 7701.16 1151.62 54150.16 88888.00 2020-09-28 04:24:40.000 272 7701.03 1151.59 54150.09 88888.00 2020-09-28 04:24:41.000 272 7700.87 1151.57 54149.98 88888.00 2020-09-28 04:24:42.000 272 7700.69 1151.53 54149.89 88888.00 2020-09-28 04:24:43.000 272 7700.51 1151.48 54149.82 88888.00 2020-09-28 04:24:44.000 272 7700.33 1151.43 54149.76 88888.00 2020-09-28 04:24:45.000 272 7700.17 1151.39 54149.70 88888.00 2020-09-28 04:24:46.000 272 7700.06 1151.37 54149.68 88888.00 2020-09-28 04:24:47.000 272 7699.97 1151.35 54149.68 88888.00 2020-09-28 04:24:48.000 272 7699.89 1151.34 54149.68 88888.00 2020-09-28 04:24:49.000 272 7699.81 1151.34 54149.66 88888.00 2020-09-28 04:24:50.000 272 7699.75 1151.36 54149.63 88888.00 2020-09-28 04:24:51.000 272 7699.70 1151.38 54149.62 88888.00 2020-09-28 04:24:52.000 272 7699.63 1151.41 54149.64 88888.00 2020-09-28 04:24:53.000 272 7699.56 1151.44 54149.67 88888.00 2020-09-28 04:24:54.000 272 7699.54 1151.49 54149.70 88888.00 2020-09-28 04:24:55.000 272 7699.53 1151.56 54149.70 88888.00 2020-09-28 04:24:56.000 272 7699.52 1151.64 54149.71 88888.00 2020-09-28 04:24:57.000 272 7699.53 1151.71 54149.75 88888.00 2020-09-28 04:24:58.000 272 7699.58 1151.79 54149.80 88888.00 2020-09-28 04:24:59.000 272 7699.62 1151.87 54149.85 88888.00 2020-09-28 04:25:00.000 272 7699.68 1151.95 54149.91 88888.00 2020-09-28 04:25:01.000 272 7699.77 1152.02 54149.98 88888.00 2020-09-28 04:25:02.000 272 7699.85 1152.12 54150.03 88888.00 2020-09-28 04:25:03.000 272 7699.92 1152.22 54150.06 88888.00 2020-09-28 04:25:04.000 272 7699.98 1152.33 54150.09 88888.00 2020-09-28 04:25:05.000 272 7700.01 1152.47 54150.09 88888.00 2020-09-28 04:25:06.000 272 7700.03 1152.63 54150.07 88888.00 2020-09-28 04:25:07.000 272 7700.04 1152.77 54150.07 88888.00 2020-09-28 04:25:08.000 272 7700.06 1152.91 54150.07 88888.00 2020-09-28 04:25:09.000 272 7700.09 1153.06 54150.04 88888.00 2020-09-28 04:25:10.000 272 7700.11 1153.23 54149.99 88888.00 2020-09-28 04:25:11.000 272 7700.10 1153.40 54149.98 88888.00 2020-09-28 04:25:12.000 272 7700.09 1153.56 54149.96 88888.00 2020-09-28 04:25:13.000 272 7700.07 1153.72 54149.89 88888.00 2020-09-28 04:25:14.000 272 7700.02 1153.87 54149.84 88888.00 2020-09-28 04:25:15.000 272 7699.96 1154.04 54149.80 88888.00 2020-09-28 04:25:16.000 272 7699.93 1154.22 54149.74 88888.00 2020-09-28 04:25:17.000 272 7699.92 1154.39 54149.68 88888.00 2020-09-28 04:25:18.000 272 7699.91 1154.55 54149.66 88888.00 2020-09-28 04:25:19.000 272 7699.91 1154.71 54149.65 88888.00 2020-09-28 04:25:20.000 272 7699.93 1154.85 54149.66 88888.00 2020-09-28 04:25:21.000 272 7699.97 1154.99 54149.68 88888.00 2020-09-28 04:25:22.000 272 7700.03 1155.14 54149.70 88888.00 2020-09-28 04:25:23.000 272 7700.10 1155.27 54149.74 88888.00 2020-09-28 04:25:24.000 272 7700.17 1155.40 54149.77 88888.00 2020-09-28 04:25:25.000 272 7700.25 1155.53 54149.78 88888.00 2020-09-28 04:25:26.000 272 7700.32 1155.67 54149.80 88888.00 2020-09-28 04:25:27.000 272 7700.38 1155.79 54149.81 88888.00 2020-09-28 04:25:28.000 272 7700.44 1155.91 54149.81 88888.00 2020-09-28 04:25:29.000 272 7700.49 1156.03 54149.80 88888.00 2020-09-28 04:25:30.000 272 7700.51 1156.12 54149.77 88888.00 2020-09-28 04:25:31.000 272 7700.53 1156.19 54149.73 88888.00 2020-09-28 04:25:32.000 272 7700.55 1156.28 54149.70 88888.00 2020-09-28 04:25:33.000 272 7700.58 1156.39 54149.68 88888.00 2020-09-28 04:25:34.000 272 7700.64 1156.51 54149.67 88888.00 2020-09-28 04:25:35.000 272 7700.71 1156.62 54149.67 88888.00 2020-09-28 04:25:36.000 272 7700.76 1156.73 54149.64 88888.00 2020-09-28 04:25:37.000 272 7700.80 1156.86 54149.61 88888.00 2020-09-28 04:25:38.000 272 7700.85 1157.00 54149.59 88888.00 2020-09-28 04:25:39.000 272 7700.89 1157.13 54149.55 88888.00 2020-09-28 04:25:40.000 272 7700.90 1157.29 54149.49 88888.00 2020-09-28 04:25:41.000 272 7700.91 1157.45 54149.44 88888.00 2020-09-28 04:25:42.000 272 7700.91 1157.58 54149.39 88888.00 2020-09-28 04:25:43.000 272 7700.93 1157.71 54149.34 88888.00 2020-09-28 04:25:44.000 272 7700.97 1157.85 54149.32 88888.00 2020-09-28 04:25:45.000 272 7701.03 1157.99 54149.31 88888.00 2020-09-28 04:25:46.000 272 7701.12 1158.13 54149.32 88888.00 2020-09-28 04:25:47.000 272 7701.26 1158.29 54149.35 88888.00 2020-09-28 04:25:48.000 272 7701.42 1158.46 54149.41 88888.00 2020-09-28 04:25:49.000 272 7701.59 1158.65 54149.46 88888.00 2020-09-28 04:25:50.000 272 7701.81 1158.83 54149.54 88888.00 2020-09-28 04:25:51.000 272 7702.07 1159.04 54149.67 88888.00 2020-09-28 04:25:52.000 272 7702.34 1159.26 54149.79 88888.00 2020-09-28 04:25:53.000 272 7702.59 1159.47 54149.86 88888.00 2020-09-28 04:25:54.000 272 7702.84 1159.69 54149.93 88888.00 2020-09-28 04:25:55.000 272 7703.08 1159.91 54150.02 88888.00 2020-09-28 04:25:56.000 272 7703.32 1160.13 54150.08 88888.00 2020-09-28 04:25:57.000 272 7703.54 1160.37 54150.11 88888.00 2020-09-28 04:25:58.000 272 7703.73 1160.58 54150.14 88888.00 2020-09-28 04:25:59.000 272 7703.93 1160.80 54150.17 88888.00 2020-09-28 04:26:00.000 272 7704.12 1161.02 54150.20 88888.00 2020-09-28 04:26:01.000 272 7704.29 1161.25 54150.21 88888.00 2020-09-28 04:26:02.000 272 7704.47 1161.50 54150.21 88888.00 2020-09-28 04:26:03.000 272 7704.62 1161.78 54150.21 88888.00 2020-09-28 04:26:04.000 272 7704.76 1162.05 54150.22 88888.00 2020-09-28 04:26:05.000 272 7704.90 1162.31 54150.23 88888.00 2020-09-28 04:26:06.000 272 7705.05 1162.58 54150.23 88888.00 2020-09-28 04:26:07.000 272 7705.19 1162.82 54150.23 88888.00 2020-09-28 04:26:08.000 272 7705.32 1163.07 54150.23 88888.00 2020-09-28 04:26:09.000 272 7705.43 1163.34 54150.21 88888.00 2020-09-28 04:26:10.000 272 7705.53 1163.59 54150.18 88888.00 2020-09-28 04:26:11.000 272 7705.62 1163.85 54150.15 88888.00 2020-09-28 04:26:12.000 272 7705.68 1164.09 54150.10 88888.00 2020-09-28 04:26:13.000 272 7705.73 1164.33 54150.03 88888.00 2020-09-28 04:26:14.000 272 7705.78 1164.59 54149.97 88888.00 2020-09-28 04:26:15.000 272 7705.83 1164.82 54149.93 88888.00 2020-09-28 04:26:16.000 272 7705.89 1165.07 54149.89 88888.00 2020-09-28 04:26:17.000 272 7705.98 1165.31 54149.87 88888.00 2020-09-28 04:26:18.000 272 7706.10 1165.53 54149.86 88888.00 2020-09-28 04:26:19.000 272 7706.21 1165.77 54149.91 88888.00 2020-09-28 04:26:20.000 272 7706.35 1166.00 54150.03 88888.00 2020-09-28 04:26:21.000 272 7706.54 1166.21 54150.14 88888.00 2020-09-28 04:26:22.000 272 7706.77 1166.40 54150.22 88888.00 2020-09-28 04:26:23.000 272 7706.98 1166.57 54150.29 88888.00 2020-09-28 04:26:24.000 272 7707.18 1166.76 54150.34 88888.00 2020-09-28 04:26:25.000 272 7707.36 1166.95 54150.39 88888.00 2020-09-28 04:26:26.000 272 7707.51 1167.14 54150.46 88888.00 2020-09-28 04:26:27.000 272 7707.65 1167.34 54150.53 88888.00 2020-09-28 04:26:28.000 272 7707.80 1167.53 54150.59 88888.00 2020-09-28 04:26:29.000 272 7707.97 1167.72 54150.61 88888.00 2020-09-28 04:26:30.000 272 7708.14 1167.94 54150.61 88888.00 2020-09-28 04:26:31.000 272 7708.30 1168.17 54150.64 88888.00 2020-09-28 04:26:32.000 272 7708.47 1168.41 54150.73 88888.00 2020-09-28 04:26:33.000 272 7708.67 1168.66 54150.81 88888.00 2020-09-28 04:26:34.000 272 7708.87 1168.93 54150.91 88888.00 2020-09-28 04:26:35.000 272 7709.07 1169.21 54151.02 88888.00 2020-09-28 04:26:36.000 272 7709.31 1169.50 54151.08 88888.00 2020-09-28 04:26:37.000 272 7709.56 1169.81 54151.12 88888.00 2020-09-28 04:26:38.000 272 7709.80 1170.11 54151.18 88888.00 2020-09-28 04:26:39.000 272 7710.02 1170.42 54151.28 88888.00 2020-09-28 04:26:40.000 272 7710.21 1170.73 54151.39 88888.00 2020-09-28 04:26:41.000 272 7710.42 1171.04 54151.46 88888.00 2020-09-28 04:26:42.000 272 7710.60 1171.38 54151.48 88888.00 2020-09-28 04:26:43.000 272 7710.74 1171.74 54151.49 88888.00 2020-09-28 04:26:44.000 272 7710.84 1172.08 54151.49 88888.00 2020-09-28 04:26:45.000 272 7710.89 1172.42 54151.43 88888.00 2020-09-28 04:26:46.000 272 7710.93 1172.78 54151.37 88888.00 2020-09-28 04:26:47.000 272 7710.95 1173.15 54151.32 88888.00 2020-09-28 04:26:48.000 272 7710.94 1173.52 54151.25 88888.00 2020-09-28 04:26:49.000 272 7710.93 1173.86 54151.19 88888.00 2020-09-28 04:26:50.000 272 7710.90 1174.20 54151.13 88888.00 2020-09-28 04:26:51.000 272 7710.85 1174.53 54151.05 88888.00 2020-09-28 04:26:52.000 272 7710.80 1174.83 54150.97 88888.00 2020-09-28 04:26:53.000 272 7710.71 1175.11 54150.88 88888.00 2020-09-28 04:26:54.000 272 7710.56 1175.38 54150.78 88888.00 2020-09-28 04:26:55.000 272 7710.38 1175.64 54150.64 88888.00 2020-09-28 04:26:56.000 272 7710.18 1175.89 54150.48 88888.00 2020-09-28 04:26:57.000 272 7709.97 1176.12 54150.33 88888.00 2020-09-28 04:26:58.000 272 7709.78 1176.34 54150.22 88888.00 2020-09-28 04:26:59.000 272 7709.62 1176.55 54150.16 88888.00 2020-09-28 04:27:00.000 272 7709.49 1176.75 54150.12 88888.00 2020-09-28 04:27:01.000 272 7709.35 1176.94 54150.08 88888.00 2020-09-28 04:27:02.000 272 7709.16 1177.10 54150.00 88888.00 2020-09-28 04:27:03.000 272 7708.90 1177.24 54149.87 88888.00 2020-09-28 04:27:04.000 272 7708.63 1177.37 54149.74 88888.00 2020-09-28 04:27:05.000 272 7708.35 1177.48 54149.62 88888.00 2020-09-28 04:27:06.000 272 7708.06 1177.60 54149.50 88888.00 2020-09-28 04:27:07.000 272 7707.80 1177.72 54149.41 88888.00 2020-09-28 04:27:08.000 272 7707.55 1177.85 54149.35 88888.00 2020-09-28 04:27:09.000 272 7707.31 1177.97 54149.31 88888.00 2020-09-28 04:27:10.000 272 7707.14 1178.07 54149.31 88888.00 2020-09-28 04:27:11.000 272 7707.00 1178.19 54149.34 88888.00 2020-09-28 04:27:12.000 272 7706.88 1178.33 54149.38 88888.00 2020-09-28 04:27:13.000 272 7706.78 1178.48 54149.41 88888.00 2020-09-28 04:27:14.000 272 7706.70 1178.63 54149.44 88888.00 2020-09-28 04:27:15.000 272 7706.58 1178.78 54149.47 88888.00 2020-09-28 04:27:16.000 272 7706.45 1178.92 54149.50 88888.00 2020-09-28 04:27:17.000 272 7706.34 1179.08 54149.54 88888.00 2020-09-28 04:27:18.000 272 7706.26 1179.22 54149.57 88888.00 2020-09-28 04:27:19.000 272 7706.18 1179.35 54149.62 88888.00 2020-09-28 04:27:20.000 272 7706.09 1179.49 54149.68 88888.00 2020-09-28 04:27:21.000 272 7706.00 1179.63 54149.72 88888.00 2020-09-28 04:27:22.000 272 7705.87 1179.75 54149.74 88888.00 2020-09-28 04:27:23.000 272 7705.71 1179.87 54149.73 88888.00 2020-09-28 04:27:24.000 272 7705.55 1179.97 54149.71 88888.00 2020-09-28 04:27:25.000 272 7705.40 1180.06 54149.73 88888.00 2020-09-28 04:27:26.000 272 7705.23 1180.14 54149.73 88888.00 2020-09-28 04:27:27.000 272 7705.02 1180.23 54149.67 88888.00 2020-09-28 04:27:28.000 272 7704.79 1180.29 54149.60 88888.00 2020-09-28 04:27:29.000 272 7704.52 1180.37 54149.52 88888.00 2020-09-28 04:27:30.000 272 7704.24 1180.44 54149.46 88888.00 2020-09-28 04:27:31.000 272 7703.97 1180.48 54149.42 88888.00 2020-09-28 04:27:32.000 272 7703.73 1180.53 54149.38 88888.00 2020-09-28 04:27:33.000 272 7703.49 1180.57 54149.37 88888.00 2020-09-28 04:27:34.000 272 7703.25 1180.59 54149.37 88888.00 2020-09-28 04:27:35.000 272 7703.02 1180.59 54149.36 88888.00 2020-09-28 04:27:36.000 272 7702.77 1180.56 54149.33 88888.00 2020-09-28 04:27:37.000 272 7702.51 1180.54 54149.29 88888.00 2020-09-28 04:27:38.000 272 7702.23 1180.53 54149.25 88888.00 2020-09-28 04:27:39.000 272 7701.95 1180.49 54149.25 88888.00 2020-09-28 04:27:40.000 272 7701.69 1180.46 54149.29 88888.00 2020-09-28 04:27:41.000 272 7701.48 1180.45 54149.34 88888.00 2020-09-28 04:27:42.000 272 7701.29 1180.43 54149.36 88888.00 2020-09-28 04:27:43.000 272 7701.08 1180.38 54149.39 88888.00 2020-09-28 04:27:44.000 272 7700.86 1180.31 54149.42 88888.00 2020-09-28 04:27:45.000 272 7700.65 1180.24 54149.46 88888.00 2020-09-28 04:27:46.000 272 7700.48 1180.19 54149.53 88888.00 2020-09-28 04:27:47.000 272 7700.34 1180.12 54149.66 88888.00 2020-09-28 04:27:48.000 272 7700.23 1180.04 54149.79 88888.00 2020-09-28 04:27:49.000 272 7700.10 1179.96 54149.87 88888.00 2020-09-28 04:27:50.000 272 7699.95 1179.88 54149.93 88888.00 2020-09-28 04:27:51.000 272 7699.80 1179.79 54150.01 88888.00 2020-09-28 04:27:52.000 272 7699.61 1179.68 54150.07 88888.00 2020-09-28 04:27:53.000 272 7699.40 1179.57 54150.12 88888.00 2020-09-28 04:27:54.000 272 7699.23 1179.46 54150.19 88888.00 2020-09-28 04:27:55.000 272 7699.09 1179.34 54150.27 88888.00 2020-09-28 04:27:56.000 272 7698.91 1179.20 54150.34 88888.00 2020-09-28 04:27:57.000 272 7698.72 1179.06 54150.41 88888.00 2020-09-28 04:27:58.000 272 7698.55 1178.90 54150.48 88888.00 2020-09-28 04:27:59.000 272 7698.36 1178.75 54150.56 88888.00 2020-09-28 04:28:00.000 272 7698.17 1178.60 54150.60 88888.00 2020-09-28 04:28:01.000 272 7698.00 1178.44 54150.62 88888.00 2020-09-28 04:28:02.000 272 7697.81 1178.26 54150.66 88888.00 2020-09-28 04:28:03.000 272 7697.61 1178.11 54150.73 88888.00 2020-09-28 04:28:04.000 272 7697.40 1177.98 54150.84 88888.00 2020-09-28 04:28:05.000 272 7697.22 1177.85 54150.90 88888.00 2020-09-28 04:28:06.000 272 7697.08 1177.74 54150.93 88888.00 2020-09-28 04:28:07.000 272 7696.96 1177.66 54150.99 88888.00 2020-09-28 04:28:08.000 272 7696.86 1177.59 54151.06 88888.00 2020-09-28 04:28:09.000 272 7696.78 1177.53 54151.16 88888.00 2020-09-28 04:28:10.000 272 7696.70 1177.51 54151.27 88888.00 2020-09-28 04:28:11.000 272 7696.61 1177.48 54151.40 88888.00 2020-09-28 04:28:12.000 272 7696.52 1177.44 54151.55 88888.00 2020-09-28 04:28:13.000 272 7696.47 1177.42 54151.66 88888.00 2020-09-28 04:28:14.000 272 7696.46 1177.41 54151.74 88888.00 2020-09-28 04:28:15.000 272 7696.47 1177.43 54151.88 88888.00 2020-09-28 04:28:16.000 272 7696.48 1177.44 54152.08 88888.00 2020-09-28 04:28:17.000 272 7696.53 1177.45 54152.29 88888.00 2020-09-28 04:28:18.000 272 7696.59 1177.46 54152.51 88888.00 2020-09-28 04:28:19.000 272 7696.67 1177.48 54152.73 88888.00 2020-09-28 04:28:20.000 272 7696.79 1177.50 54152.90 88888.00 2020-09-28 04:28:21.000 272 7696.92 1177.51 54153.07 88888.00 2020-09-28 04:28:22.000 272 7697.02 1177.51 54153.24 88888.00 2020-09-28 04:28:23.000 272 7697.07 1177.53 54153.41 88888.00 2020-09-28 04:28:24.000 272 7697.14 1177.57 54153.57 88888.00 2020-09-28 04:28:25.000 272 7697.21 1177.61 54153.74 88888.00 2020-09-28 04:28:26.000 272 7697.30 1177.67 54153.93 88888.00 2020-09-28 04:28:27.000 272 7697.40 1177.72 54154.11 88888.00 2020-09-28 04:28:28.000 272 7697.55 1177.75 54154.32 88888.00 2020-09-28 04:28:29.000 272 7697.73 1177.80 54154.57 88888.00 2020-09-28 04:28:30.000 272 7697.93 1177.85 54154.82 88888.00 2020-09-28 04:28:31.000 272 7698.15 1177.88 54155.09 88888.00 2020-09-28 04:28:32.000 272 7698.37 1177.90 54155.38 88888.00 2020-09-28 04:28:33.000 272 7698.59 1177.92 54155.64 88888.00 2020-09-28 04:28:34.000 272 7698.81 1177.95 54155.88 88888.00 2020-09-28 04:28:35.000 272 7698.99 1177.99 54156.09 88888.00 2020-09-28 04:28:36.000 272 7699.16 1178.05 54156.29 88888.00 2020-09-28 04:28:37.000 272 7699.36 1178.11 54156.50 88888.00 2020-09-28 04:28:38.000 272 7699.57 1178.17 54156.75 88888.00 2020-09-28 04:28:39.000 272 7699.80 1178.26 54157.02 88888.00 2020-09-28 04:28:40.000 272 7700.09 1178.37 54157.32 88888.00 2020-09-28 04:28:41.000 272 7700.39 1178.48 54157.61 88888.00 2020-09-28 04:28:42.000 272 7700.68 1178.63 54157.87 88888.00 2020-09-28 04:28:43.000 272 7700.96 1178.79 54158.16 88888.00 2020-09-28 04:28:44.000 272 7701.25 1178.95 54158.45 88888.00 2020-09-28 04:28:45.000 272 7701.52 1179.16 54158.67 88888.00 2020-09-28 04:28:46.000 272 7701.77 1179.36 54158.88 88888.00 2020-09-28 04:28:47.000 272 7702.03 1179.58 54159.14 88888.00 2020-09-28 04:28:48.000 272 7702.30 1179.81 54159.42 88888.00 2020-09-28 04:28:49.000 272 7702.59 1180.02 54159.66 88888.00 2020-09-28 04:28:50.000 272 7702.87 1180.22 54159.89 88888.00 2020-09-28 04:28:51.000 272 7703.08 1180.43 54160.08 88888.00 2020-09-28 04:28:52.000 272 7703.22 1180.64 54160.23 88888.00 2020-09-28 04:28:53.000 272 7703.33 1180.87 54160.32 88888.00 2020-09-28 04:28:54.000 272 7703.43 1181.12 54160.40 88888.00 2020-09-28 04:28:55.000 272 7703.53 1181.37 54160.54 88888.00 2020-09-28 04:28:56.000 272 7703.66 1181.62 54160.71 88888.00 2020-09-28 04:28:57.000 272 7703.80 1181.83 54160.92 88888.00 2020-09-28 04:28:58.000 272 7703.99 1182.04 54161.19 88888.00 2020-09-28 04:28:59.000 272 7704.21 1182.28 54161.47 88888.00 2020-09-28 04:29:00.000 272 7704.46 1182.50 54161.75 88888.00 2020-09-28 04:29:01.000 272 7704.75 1182.71 54162.04 88888.00 2020-09-28 04:29:02.000 272 7705.06 1182.95 54162.36 88888.00 2020-09-28 04:29:03.000 272 7705.36 1183.19 54162.68 88888.00 2020-09-28 04:29:04.000 272 7705.65 1183.44 54162.96 88888.00 2020-09-28 04:29:05.000 272 7705.97 1183.72 54163.25 88888.00 2020-09-28 04:29:06.000 272 7706.29 1184.00 54163.54 88888.00 2020-09-28 04:29:07.000 272 7706.62 1184.30 54163.84 88888.00 2020-09-28 04:29:08.000 272 7706.98 1184.62 54164.16 88888.00 2020-09-28 04:29:09.000 272 7707.37 1184.93 54164.49 88888.00 2020-09-28 04:29:10.000 272 7707.76 1185.23 54164.84 88888.00 2020-09-28 04:29:11.000 272 7708.15 1185.54 54165.20 88888.00 2020-09-28 04:29:12.000 272 7708.54 1185.87 54165.53 88888.00 2020-09-28 04:29:13.000 272 7708.94 1186.19 54165.88 88888.00 2020-09-28 04:29:14.000 272 7709.36 1186.50 54166.23 88888.00 2020-09-28 04:29:15.000 272 7709.77 1186.82 54166.56 88888.00 2020-09-28 04:29:16.000 272 7710.16 1187.13 54166.90 88888.00 2020-09-28 04:29:17.000 272 7710.57 1187.41 54167.26 88888.00 2020-09-28 04:29:18.000 272 7710.99 1187.72 54167.61 88888.00 2020-09-28 04:29:19.000 272 7711.40 1188.07 54167.89 88888.00 2020-09-28 04:29:20.000 272 7711.78 1188.41 54168.18 88888.00 2020-09-28 04:29:21.000 272 7712.12 1188.74 54168.48 88888.00 2020-09-28 04:29:22.000 272 7712.45 1189.09 54168.75 88888.00 2020-09-28 04:29:23.000 272 7712.77 1189.44 54169.02 88888.00 2020-09-28 04:29:24.000 272 7713.08 1189.81 54169.31 88888.00 2020-09-28 04:29:25.000 272 7713.39 1190.20 54169.61 88888.00 2020-09-28 04:29:26.000 272 7713.73 1190.61 54169.89 88888.00 2020-09-28 04:29:27.000 272 7714.06 1191.02 54170.15 88888.00 2020-09-28 04:29:28.000 272 7714.35 1191.41 54170.39 88888.00 2020-09-28 04:29:29.000 272 7714.62 1191.76 54170.63 88888.00 2020-09-28 04:29:30.000 272 7714.87 1192.11 54170.88 88888.00 2020-09-28 04:29:31.000 272 7715.10 1192.45 54171.13 88888.00 2020-09-28 04:29:32.000 272 7715.33 1192.79 54171.36 88888.00 2020-09-28 04:29:33.000 272 7715.54 1193.12 54171.56 88888.00 2020-09-28 04:29:34.000 272 7715.73 1193.44 54171.78 88888.00 2020-09-28 04:29:35.000 272 7715.92 1193.77 54171.98 88888.00 2020-09-28 04:29:36.000 272 7716.05 1194.09 54172.13 88888.00 2020-09-28 04:29:37.000 272 7716.14 1194.39 54172.27 88888.00 2020-09-28 04:29:38.000 272 7716.20 1194.67 54172.43 88888.00 2020-09-28 04:29:39.000 272 7716.25 1194.93 54172.57 88888.00 2020-09-28 04:29:40.000 272 7716.31 1195.17 54172.73 88888.00 2020-09-28 04:29:41.000 272 7716.40 1195.43 54172.94 88888.00 2020-09-28 04:29:42.000 272 7716.49 1195.73 54173.15 88888.00 2020-09-28 04:29:43.000 272 7716.56 1196.02 54173.36 88888.00 2020-09-28 04:29:44.000 272 7716.63 1196.32 54173.54 88888.00 2020-09-28 04:29:45.000 272 7716.68 1196.63 54173.70 88888.00 2020-09-28 04:29:46.000 272 7716.73 1196.94 54173.85 88888.00 2020-09-28 04:29:47.000 272 7716.80 1197.28 54174.01 88888.00 2020-09-28 04:29:48.000 272 7716.87 1197.65 54174.17 88888.00 2020-09-28 04:29:49.000 272 7716.93 1198.03 54174.35 88888.00 2020-09-28 04:29:50.000 272 7716.99 1198.43 54174.52 88888.00 2020-09-28 04:29:51.000 272 7717.03 1198.84 54174.64 88888.00 2020-09-28 04:29:52.000 272 7717.03 1199.25 54174.75 88888.00 2020-09-28 04:29:53.000 272 7717.02 1199.68 54174.85 88888.00 2020-09-28 04:29:54.000 272 7717.01 1200.12 54174.95 88888.00 2020-09-28 04:29:55.000 272 7716.98 1200.52 54175.07 88888.00 2020-09-28 04:29:56.000 272 7716.95 1200.90 54175.18 88888.00 2020-09-28 04:29:57.000 272 7716.91 1201.29 54175.28 88888.00 2020-09-28 04:29:58.000 272 7716.89 1201.67 54175.39 88888.00 2020-09-28 04:29:59.000 272 7716.86 1202.02 54175.51 88888.00 2020-09-28 04:30:00.000 272 7716.81 1202.34 54175.64 88888.00 2020-09-28 04:30:01.000 272 7716.79 1202.66 54175.77 88888.00 2020-09-28 04:30:02.000 272 7716.77 1202.96 54175.85 88888.00 2020-09-28 04:30:03.000 272 7716.70 1203.21 54175.95 88888.00 2020-09-28 04:30:04.000 272 7716.63 1203.43 54176.08 88888.00 2020-09-28 04:30:05.000 272 7716.52 1203.64 54176.18 88888.00 2020-09-28 04:30:06.000 272 7716.37 1203.81 54176.27 88888.00 2020-09-28 04:30:07.000 272 7716.21 1203.98 54176.36 88888.00 2020-09-28 04:30:08.000 272 7716.03 1204.13 54176.43 88888.00 2020-09-28 04:30:09.000 272 7715.85 1204.26 54176.52 88888.00 2020-09-28 04:30:10.000 272 7715.71 1204.38 54176.63 88888.00 2020-09-28 04:30:11.000 272 7715.60 1204.52 54176.77 88888.00 2020-09-28 04:30:12.000 272 7715.52 1204.67 54176.92 88888.00 2020-09-28 04:30:13.000 272 7715.46 1204.82 54177.09 88888.00 2020-09-28 04:30:14.000 272 7715.40 1204.99 54177.26 88888.00 2020-09-28 04:30:15.000 272 7715.34 1205.15 54177.39 88888.00 2020-09-28 04:30:16.000 272 7715.27 1205.30 54177.50 88888.00 2020-09-28 04:30:17.000 272 7715.21 1205.45 54177.63 88888.00 2020-09-28 04:30:18.000 272 7715.17 1205.63 54177.80 88888.00 2020-09-28 04:30:19.000 272 7715.17 1205.83 54177.98 88888.00 2020-09-28 04:30:20.000 272 7715.18 1206.01 54178.17 88888.00 2020-09-28 04:30:21.000 272 7715.17 1206.21 54178.34 88888.00 2020-09-28 04:30:22.000 272 7715.15 1206.41 54178.48 88888.00 2020-09-28 04:30:23.000 272 7715.11 1206.61 54178.59 88888.00 2020-09-28 04:30:24.000 272 7715.03 1206.81 54178.69 88888.00 2020-09-28 04:30:25.000 272 7714.93 1207.03 54178.74 88888.00 2020-09-28 04:30:26.000 272 7714.80 1207.23 54178.78 88888.00 2020-09-28 04:30:27.000 272 7714.69 1207.40 54178.89 88888.00 2020-09-28 04:30:28.000 272 7714.61 1207.54 54179.02 88888.00 2020-09-28 04:30:29.000 272 7714.50 1207.69 54179.10 88888.00 2020-09-28 04:30:30.000 272 7714.36 1207.82 54179.15 88888.00 2020-09-28 04:30:31.000 272 7714.18 1207.93 54179.16 88888.00 2020-09-28 04:30:32.000 272 7713.93 1208.06 54179.14 88888.00 2020-09-28 04:30:33.000 272 7713.66 1208.19 54179.07 88888.00 2020-09-28 04:30:34.000 272 7713.39 1208.27 54179.01 88888.00 2020-09-28 04:30:35.000 272 7713.13 1208.33 54179.01 88888.00 2020-09-28 04:30:36.000 272 7712.89 1208.36 54179.03 88888.00 2020-09-28 04:30:37.000 272 7712.66 1208.38 54179.05 88888.00 2020-09-28 04:30:38.000 272 7712.43 1208.40 54179.09 88888.00 2020-09-28 04:30:39.000 272 7712.22 1208.43 54179.16 88888.00 2020-09-28 04:30:40.000 272 7712.05 1208.45 54179.27 88888.00 2020-09-28 04:30:41.000 272 7711.93 1208.47 54179.43 88888.00 2020-09-28 04:30:42.000 272 7711.88 1208.55 54179.58 88888.00 2020-09-28 04:30:43.000 272 7711.85 1208.66 54179.70 88888.00 2020-09-28 04:30:44.000 272 7711.82 1208.75 54179.85 88888.00 2020-09-28 04:30:45.000 272 7711.80 1208.86 54180.02 88888.00 2020-09-28 04:30:46.000 272 7711.78 1209.00 54180.17 88888.00 2020-09-28 04:30:47.000 272 7711.78 1209.14 54180.33 88888.00 2020-09-28 04:30:48.000 272 7711.77 1209.28 54180.48 88888.00 2020-09-28 04:30:49.000 272 7711.77 1209.41 54180.61 88888.00 2020-09-28 04:30:50.000 272 7711.80 1209.56 54180.78 88888.00 2020-09-28 04:30:51.000 272 7711.80 1209.71 54180.95 88888.00 2020-09-28 04:30:52.000 272 7711.79 1209.89 54181.08 88888.00 2020-09-28 04:30:53.000 272 7711.81 1210.07 54181.22 88888.00 2020-09-28 04:30:54.000 272 7711.84 1210.22 54181.38 88888.00 2020-09-28 04:30:55.000 272 7711.87 1210.37 54181.54 88888.00 2020-09-28 04:30:56.000 272 7711.93 1210.53 54181.74 88888.00 2020-09-28 04:30:57.000 272 7712.02 1210.70 54181.95 88888.00 2020-09-28 04:30:58.000 272 7712.12 1210.89 54182.16 88888.00 2020-09-28 04:30:59.000 272 7712.22 1211.12 54182.36 88888.00 2020-09-28 04:31:00.000 272 7712.33 1211.35 54182.53 88888.00 2020-09-28 04:31:01.000 272 7712.45 1211.58 54182.71 88888.00 2020-09-28 04:31:02.000 272 7712.57 1211.83 54182.92 88888.00 2020-09-28 04:31:03.000 272 7712.70 1212.09 54183.13 88888.00 2020-09-28 04:31:04.000 272 7712.85 1212.36 54183.33 88888.00 2020-09-28 04:31:05.000 272 7713.01 1212.63 54183.54 88888.00 2020-09-28 04:31:06.000 272 7713.21 1212.91 54183.78 88888.00 2020-09-28 04:31:07.000 272 7713.47 1213.20 54184.05 88888.00 2020-09-28 04:31:08.000 272 7713.77 1213.50 54184.36 88888.00 2020-09-28 04:31:09.000 272 7714.08 1213.81 54184.66 88888.00 2020-09-28 04:31:10.000 272 7714.39 1214.10 54184.95 88888.00 2020-09-28 04:31:11.000 272 7714.68 1214.37 54185.23 88888.00 2020-09-28 04:31:12.000 272 7714.96 1214.65 54185.49 88888.00 2020-09-28 04:31:13.000 272 7715.22 1214.92 54185.70 88888.00 2020-09-28 04:31:14.000 272 7715.46 1215.20 54185.91 88888.00 2020-09-28 04:31:15.000 272 7715.70 1215.46 54186.14 88888.00 2020-09-28 04:31:16.000 272 7715.94 1215.70 54186.35 88888.00 2020-09-28 04:31:17.000 272 7716.14 1215.94 54186.54 88888.00 2020-09-28 04:31:18.000 272 7716.30 1216.17 54186.69 88888.00 2020-09-28 04:31:19.000 272 7716.46 1216.37 54186.85 88888.00 2020-09-28 04:31:20.000 272 7716.64 1216.58 54187.03 88888.00 2020-09-28 04:31:21.000 272 7716.84 1216.80 54187.21 88888.00 2020-09-28 04:31:22.000 272 7717.03 1217.00 54187.41 88888.00 2020-09-28 04:31:23.000 272 7717.24 1217.19 54187.62 88888.00 2020-09-28 04:31:24.000 272 7717.47 1217.39 54187.82 88888.00 2020-09-28 04:31:25.000 272 7717.70 1217.58 54188.02 88888.00 2020-09-28 04:31:26.000 272 7717.94 1217.78 54188.29 88888.00 2020-09-28 04:31:27.000 272 7718.21 1217.98 54188.61 88888.00 2020-09-28 04:31:28.000 272 7718.51 1218.16 54188.90 88888.00 2020-09-28 04:31:29.000 272 7718.84 1218.35 54189.16 88888.00 2020-09-28 04:31:30.000 272 7719.18 1218.57 54189.43 88888.00 2020-09-28 04:31:31.000 272 7719.52 1218.79 54189.68 88888.00 2020-09-28 04:31:32.000 272 7719.84 1219.02 54189.92 88888.00 2020-09-28 04:31:33.000 272 7720.14 1219.29 54190.18 88888.00 2020-09-28 04:31:34.000 272 7720.40 1219.57 54190.45 88888.00 2020-09-28 04:31:35.000 272 7720.65 1219.87 54190.66 88888.00 2020-09-28 04:31:36.000 272 7720.91 1220.19 54190.82 88888.00 2020-09-28 04:31:37.000 272 7721.15 1220.52 54190.92 88888.00 2020-09-28 04:31:38.000 272 7721.32 1220.87 54191.00 88888.00 2020-09-28 04:31:39.000 272 7721.46 1221.23 54191.09 88888.00 2020-09-28 04:31:40.000 272 7721.61 1221.60 54191.21 88888.00 2020-09-28 04:31:41.000 272 7721.73 1221.96 54191.35 88888.00 2020-09-28 04:31:42.000 272 7721.84 1222.33 54191.47 88888.00 2020-09-28 04:31:43.000 272 7721.98 1222.70 54191.54 88888.00 2020-09-28 04:31:44.000 272 7722.14 1223.04 54191.60 88888.00 2020-09-28 04:31:45.000 272 7722.30 1223.38 54191.72 88888.00 2020-09-28 04:31:46.000 272 7722.43 1223.72 54191.87 88888.00 2020-09-28 04:31:47.000 272 7722.55 1224.07 54192.02 88888.00 2020-09-28 04:31:48.000 272 7722.69 1224.42 54192.16 88888.00 2020-09-28 04:31:49.000 272 7722.81 1224.73 54192.27 88888.00 2020-09-28 04:31:50.000 272 7722.89 1224.98 54192.34 88888.00 2020-09-28 04:31:51.000 272 7722.93 1225.23 54192.38 88888.00 2020-09-28 04:31:52.000 272 7722.91 1225.47 54192.38 88888.00 2020-09-28 04:31:53.000 272 7722.88 1225.70 54192.39 88888.00 2020-09-28 04:31:54.000 272 7722.86 1225.93 54192.42 88888.00 2020-09-28 04:31:55.000 272 7722.87 1226.10 54192.52 88888.00 2020-09-28 04:31:56.000 272 7722.89 1226.28 54192.66 88888.00 2020-09-28 04:31:57.000 272 7722.93 1226.49 54192.78 88888.00 2020-09-28 04:31:58.000 272 7722.96 1226.67 54192.85 88888.00 2020-09-28 04:31:59.000 272 7722.96 1226.83 54192.93 88888.00 2020-09-28 04:32:00.000 272 7722.96 1226.99 54193.01 88888.00 2020-09-28 04:32:01.000 272 7722.96 1227.10 54193.11 88888.00 2020-09-28 04:32:02.000 272 7722.95 1227.19 54193.23 88888.00 2020-09-28 04:32:03.000 272 7722.96 1227.27 54193.37 88888.00 2020-09-28 04:32:04.000 272 7723.00 1227.32 54193.53 88888.00 2020-09-28 04:32:05.000 272 7723.00 1227.38 54193.64 88888.00 2020-09-28 04:32:06.000 272 7722.97 1227.46 54193.70 88888.00 2020-09-28 04:32:07.000 272 7722.92 1227.55 54193.75 88888.00 2020-09-28 04:32:08.000 272 7722.89 1227.63 54193.85 88888.00 2020-09-28 04:32:09.000 272 7722.88 1227.72 54193.96 88888.00 2020-09-28 04:32:10.000 272 7722.88 1227.83 54194.07 88888.00 2020-09-28 04:32:11.000 272 7722.86 1227.96 54194.16 88888.00 2020-09-28 04:32:12.000 272 7722.87 1228.10 54194.25 88888.00 2020-09-28 04:32:13.000 272 7722.87 1228.25 54194.36 88888.00 2020-09-28 04:32:14.000 272 7722.84 1228.40 54194.44 88888.00 2020-09-28 04:32:15.000 272 7722.79 1228.54 54194.51 88888.00 2020-09-28 04:32:16.000 272 7722.78 1228.68 54194.61 88888.00 2020-09-28 04:32:17.000 272 7722.77 1228.83 54194.72 88888.00 2020-09-28 04:32:18.000 272 7722.73 1228.96 54194.80 88888.00 2020-09-28 04:32:19.000 272 7722.64 1229.09 54194.87 88888.00 2020-09-28 04:32:20.000 272 7722.50 1229.24 54194.89 88888.00 2020-09-28 04:32:21.000 272 7722.33 1229.38 54194.86 88888.00 2020-09-28 04:32:22.000 272 7722.14 1229.53 54194.81 88888.00 2020-09-28 04:32:23.000 272 7721.95 1229.70 54194.78 88888.00 2020-09-28 04:32:24.000 272 7721.78 1229.86 54194.79 88888.00 2020-09-28 04:32:25.000 272 7721.63 1230.04 54194.80 88888.00 2020-09-28 04:32:26.000 272 7721.47 1230.21 54194.82 88888.00 2020-09-28 04:32:27.000 272 7721.32 1230.34 54194.87 88888.00 2020-09-28 04:32:28.000 272 7721.17 1230.44 54194.92 88888.00 2020-09-28 04:32:29.000 272 7720.99 1230.51 54194.95 88888.00 2020-09-28 04:32:30.000 272 7720.79 1230.54 54194.96 88888.00 2020-09-28 04:32:31.000 272 7720.57 1230.54 54195.00 88888.00 2020-09-28 04:32:32.000 272 7720.40 1230.52 54195.08 88888.00 2020-09-28 04:32:33.000 272 7720.25 1230.50 54195.16 88888.00 2020-09-28 04:32:34.000 272 7720.09 1230.51 54195.22 88888.00 2020-09-28 04:32:35.000 272 7719.92 1230.49 54195.29 88888.00 2020-09-28 04:32:36.000 272 7719.77 1230.45 54195.36 88888.00 2020-09-28 04:32:37.000 272 7719.60 1230.42 54195.44 88888.00 2020-09-28 04:32:38.000 272 7719.41 1230.38 54195.50 88888.00 2020-09-28 04:32:39.000 272 7719.22 1230.32 54195.55 88888.00 2020-09-28 04:32:40.000 272 7719.03 1230.24 54195.59 88888.00 2020-09-28 04:32:41.000 272 7718.82 1230.16 54195.62 88888.00 2020-09-28 04:32:42.000 272 7718.56 1230.10 54195.61 88888.00 2020-09-28 04:32:43.000 272 7718.24 1230.04 54195.55 88888.00 2020-09-28 04:32:44.000 272 7717.89 1229.96 54195.47 88888.00 2020-09-28 04:32:45.000 272 7717.51 1229.89 54195.39 88888.00 2020-09-28 04:32:46.000 272 7717.11 1229.82 54195.27 88888.00 2020-09-28 04:32:47.000 272 7716.75 1229.77 54195.18 88888.00 2020-09-28 04:32:48.000 272 7716.44 1229.75 54195.14 88888.00 2020-09-28 04:32:49.000 272 7716.16 1229.73 54195.15 88888.00 2020-09-28 04:32:50.000 272 7715.91 1229.74 54195.20 88888.00 2020-09-28 04:32:51.000 272 7715.71 1229.76 54195.25 88888.00 2020-09-28 04:32:52.000 272 7715.56 1229.80 54195.35 88888.00 2020-09-28 04:32:53.000 272 7715.44 1229.85 54195.45 88888.00 2020-09-28 04:32:54.000 272 7715.34 1229.89 54195.57 88888.00 2020-09-28 04:32:55.000 272 7715.27 1229.92 54195.72 88888.00 2020-09-28 04:32:56.000 272 7715.20 1229.96 54195.84 88888.00 2020-09-28 04:32:57.000 272 7715.09 1229.98 54195.92 88888.00 2020-09-28 04:32:58.000 272 7714.96 1230.00 54195.97 88888.00 2020-09-28 04:32:59.000 272 7714.78 1230.03 54195.97 88888.00 2020-09-28 04:33:00.000 272 7714.55 1230.03 54195.96 88888.00 2020-09-28 04:33:01.000 272 7714.28 1230.01 54195.96 88888.00 2020-09-28 04:33:02.000 272 7714.05 1229.97 54195.96 88888.00 2020-09-28 04:33:03.000 272 7713.83 1229.92 54195.98 88888.00 2020-09-28 04:33:04.000 272 7713.61 1229.86 54195.99 88888.00 2020-09-28 04:33:05.000 272 7713.38 1229.77 54196.04 88888.00 2020-09-28 04:33:06.000 272 7713.17 1229.66 54196.13 88888.00 2020-09-28 04:33:07.000 272 7712.97 1229.56 54196.16 88888.00 2020-09-28 04:33:08.000 272 7712.77 1229.42 54196.17 88888.00 2020-09-28 04:33:09.000 272 7712.55 1229.26 54196.25 88888.00 2020-09-28 04:33:10.000 272 7712.30 1229.10 54196.35 88888.00 2020-09-28 04:33:11.000 272 7712.04 1228.93 54196.35 88888.00 2020-09-28 04:33:12.000 272 7711.79 1228.75 54196.34 88888.00 2020-09-28 04:33:13.000 272 7711.55 1228.59 54196.37 88888.00 2020-09-28 04:33:14.000 272 7711.29 1228.42 54196.36 88888.00 2020-09-28 04:33:15.000 272 7710.99 1228.26 54196.30 88888.00 2020-09-28 04:33:16.000 272 7710.69 1228.09 54196.30 88888.00 2020-09-28 04:33:17.000 272 7710.38 1227.95 54196.33 88888.00 2020-09-28 04:33:18.000 272 7710.08 1227.81 54196.32 88888.00 2020-09-28 04:33:19.000 272 7709.80 1227.68 54196.24 88888.00 2020-09-28 04:33:20.000 272 7709.52 1227.57 54196.16 88888.00 2020-09-28 04:33:21.000 272 7709.24 1227.51 54196.13 88888.00 2020-09-28 04:33:22.000 272 7708.94 1227.47 54196.09 88888.00 2020-09-28 04:33:23.000 272 7708.64 1227.46 54196.05 88888.00 2020-09-28 04:33:24.000 272 7708.36 1227.46 54196.05 88888.00 2020-09-28 04:33:25.000 272 7708.13 1227.48 54196.05 88888.00 2020-09-28 04:33:26.000 272 7707.94 1227.50 54196.01 88888.00 2020-09-28 04:33:27.000 272 7707.78 1227.53 54196.00 88888.00 2020-09-28 04:33:28.000 272 7707.64 1227.55 54196.05 88888.00 2020-09-28 04:33:29.000 272 7707.52 1227.60 54196.12 88888.00 2020-09-28 04:33:30.000 272 7707.44 1227.66 54196.21 88888.00 2020-09-28 04:33:31.000 272 7707.39 1227.71 54196.32 88888.00 2020-09-28 04:33:32.000 272 7707.40 1227.76 54196.41 88888.00 2020-09-28 04:33:33.000 272 7707.46 1227.82 54196.55 88888.00 2020-09-28 04:33:34.000 272 7707.55 1227.90 54196.72 88888.00 2020-09-28 04:33:35.000 272 7707.66 1228.01 54196.85 88888.00 2020-09-28 04:33:36.000 272 7707.76 1228.11 54196.96 88888.00 2020-09-28 04:33:37.000 272 7707.84 1228.18 54197.09 88888.00 2020-09-28 04:33:38.000 272 7707.96 1228.27 54197.25 88888.00 2020-09-28 04:33:39.000 272 7708.10 1228.39 54197.38 88888.00 2020-09-28 04:33:40.000 272 7708.24 1228.52 54197.49 88888.00 2020-09-28 04:33:41.000 272 7708.39 1228.68 54197.63 88888.00 2020-09-28 04:33:42.000 272 7708.54 1228.85 54197.78 88888.00 2020-09-28 04:33:43.000 272 7708.70 1229.02 54197.91 88888.00 2020-09-28 04:33:44.000 272 7708.87 1229.21 54198.03 88888.00 2020-09-28 04:33:45.000 272 7709.05 1229.43 54198.15 88888.00 2020-09-28 04:33:46.000 272 7709.24 1229.66 54198.27 88888.00 2020-09-28 04:33:47.000 272 7709.42 1229.89 54198.36 88888.00 2020-09-28 04:33:48.000 272 7709.55 1230.12 54198.40 88888.00 2020-09-28 04:33:49.000 272 7709.66 1230.36 54198.45 88888.00 2020-09-28 04:33:50.000 272 7709.76 1230.59 54198.49 88888.00 2020-09-28 04:33:51.000 272 7709.82 1230.82 54198.48 88888.00 2020-09-28 04:33:52.000 272 7709.84 1231.04 54198.45 88888.00 2020-09-28 04:33:53.000 272 7709.85 1231.25 54198.42 88888.00 2020-09-28 04:33:54.000 272 7709.85 1231.47 54198.39 88888.00 2020-09-28 04:33:55.000 272 7709.85 1231.69 54198.37 88888.00 2020-09-28 04:33:56.000 272 7709.87 1231.91 54198.37 88888.00 2020-09-28 04:33:57.000 272 7709.92 1232.12 54198.39 88888.00 2020-09-28 04:33:58.000 272 7710.00 1232.33 54198.42 88888.00 2020-09-28 04:33:59.000 272 7710.07 1232.51 54198.45 88888.00 2020-09-28 04:34:00.000 272 7710.09 1232.67 54198.46 88888.00 2020-09-28 04:34:01.000 272 7710.11 1232.82 54198.44 88888.00 2020-09-28 04:34:02.000 272 7710.12 1232.98 54198.41 88888.00 2020-09-28 04:34:03.000 272 7710.11 1233.13 54198.42 88888.00 2020-09-28 04:34:04.000 272 7710.12 1233.26 54198.42 88888.00 2020-09-28 04:34:05.000 272 7710.13 1233.38 54198.41 88888.00 2020-09-28 04:34:06.000 272 7710.17 1233.46 54198.43 88888.00 2020-09-28 04:34:07.000 272 7710.21 1233.56 54198.45 88888.00 2020-09-28 04:34:08.000 272 7710.23 1233.65 54198.44 88888.00 2020-09-28 04:34:09.000 272 7710.24 1233.70 54198.41 88888.00 2020-09-28 04:34:10.000 272 7710.25 1233.77 54198.38 88888.00 2020-09-28 04:34:11.000 272 7710.26 1233.87 54198.35 88888.00 2020-09-28 04:34:12.000 272 7710.26 1233.93 54198.31 88888.00 2020-09-28 04:34:13.000 272 7710.25 1234.00 54198.27 88888.00 2020-09-28 04:34:14.000 272 7710.25 1234.09 54198.19 88888.00 2020-09-28 04:34:15.000 272 7710.26 1234.17 54198.14 88888.00 2020-09-28 04:34:16.000 272 7710.26 1234.24 54198.10 88888.00 2020-09-28 04:34:17.000 272 7710.22 1234.31 54198.00 88888.00 2020-09-28 04:34:18.000 272 7710.15 1234.34 54197.88 88888.00 2020-09-28 04:34:19.000 272 7710.07 1234.36 54197.82 88888.00 2020-09-28 04:34:20.000 272 7709.98 1234.34 54197.72 88888.00 2020-09-28 04:34:21.000 272 7709.89 1234.31 54197.58 88888.00 2020-09-28 04:34:22.000 272 7709.82 1234.27 54197.47 88888.00 2020-09-28 04:34:23.000 272 7709.75 1234.21 54197.39 88888.00 2020-09-28 04:34:24.000 272 7709.65 1234.15 54197.24 88888.00 2020-09-28 04:34:25.000 272 7709.48 1234.04 54197.07 88888.00 2020-09-28 04:34:26.000 272 7709.31 1233.87 54196.95 88888.00 2020-09-28 04:34:27.000 272 7709.13 1233.69 54196.79 88888.00 2020-09-28 04:34:28.000 272 7708.92 1233.48 54196.59 88888.00 2020-09-28 04:34:29.000 272 7708.70 1233.26 54196.39 88888.00 2020-09-28 04:34:30.000 272 7708.50 1233.02 54196.22 88888.00 2020-09-28 04:34:31.000 272 7708.35 1232.78 54196.08 88888.00 2020-09-28 04:34:32.000 272 7708.25 1232.55 54195.99 88888.00 2020-09-28 04:34:33.000 272 7708.19 1232.36 54195.90 88888.00 2020-09-28 04:34:34.000 272 7708.14 1232.19 54195.80 88888.00 2020-09-28 04:34:35.000 272 7708.08 1232.00 54195.72 88888.00 2020-09-28 04:34:36.000 272 7708.02 1231.80 54195.61 88888.00 2020-09-28 04:34:37.000 272 7707.93 1231.60 54195.46 88888.00 2020-09-28 04:34:38.000 272 7707.85 1231.42 54195.32 88888.00 2020-09-28 04:34:39.000 272 7707.80 1231.25 54195.21 88888.00 2020-09-28 04:34:40.000 272 7707.78 1231.07 54195.12 88888.00 2020-09-28 04:34:41.000 272 7707.78 1230.87 54195.04 88888.00 2020-09-28 04:34:42.000 272 7707.77 1230.67 54194.96 88888.00 2020-09-28 04:34:43.000 272 7707.76 1230.46 54194.86 88888.00 2020-09-28 04:34:44.000 272 7707.77 1230.23 54194.77 88888.00 2020-09-28 04:34:45.000 272 7707.79 1230.01 54194.70 88888.00 2020-09-28 04:34:46.000 272 7707.86 1229.79 54194.66 88888.00 2020-09-28 04:34:47.000 272 7707.95 1229.54 54194.63 88888.00 2020-09-28 04:34:48.000 272 7708.02 1229.27 54194.57 88888.00 2020-09-28 04:34:49.000 272 7708.07 1229.00 54194.46 88888.00 2020-09-28 04:34:50.000 272 7708.10 1228.70 54194.33 88888.00 2020-09-28 04:34:51.000 272 7708.14 1228.40 54194.25 88888.00 2020-09-28 04:34:52.000 272 7708.16 1228.12 54194.17 88888.00 2020-09-28 04:34:53.000 272 7708.10 1227.82 54194.06 88888.00 2020-09-28 04:34:54.000 272 7708.04 1227.50 54193.90 88888.00 2020-09-28 04:34:55.000 272 7708.00 1227.21 54193.71 88888.00 2020-09-28 04:34:56.000 272 7707.95 1226.92 54193.51 88888.00 2020-09-28 04:34:57.000 272 7707.88 1226.64 54193.32 88888.00 2020-09-28 04:34:58.000 272 7707.80 1226.39 54193.12 88888.00 2020-09-28 04:34:59.000 272 7707.71 1226.14 54192.96 88888.00 2020-09-28 04:35:00.000 272 7707.66 1225.87 54192.87 88888.00 2020-09-28 04:35:01.000 272 7707.65 1225.58 54192.79 88888.00 2020-09-28 04:35:02.000 272 7707.69 1225.29 54192.68 88888.00 2020-09-28 04:35:03.000 272 7707.76 1225.01 54192.57 88888.00 2020-09-28 04:35:04.000 272 7707.86 1224.74 54192.53 88888.00 2020-09-28 04:35:05.000 272 7707.97 1224.47 54192.54 88888.00 2020-09-28 04:35:06.000 272 7708.12 1224.23 54192.56 88888.00 2020-09-28 04:35:07.000 272 7708.30 1224.03 54192.58 88888.00 2020-09-28 04:35:08.000 272 7708.49 1223.83 54192.60 88888.00 2020-09-28 04:35:09.000 272 7708.72 1223.63 54192.60 88888.00 2020-09-28 04:35:10.000 272 7709.02 1223.41 54192.62 88888.00 2020-09-28 04:35:11.000 272 7709.37 1223.19 54192.73 88888.00 2020-09-28 04:35:12.000 272 7709.76 1223.03 54192.88 88888.00 2020-09-28 04:35:13.000 272 7710.13 1222.88 54193.01 88888.00 2020-09-28 04:35:14.000 272 7710.51 1222.72 54193.13 88888.00 2020-09-28 04:35:15.000 272 7710.93 1222.61 54193.25 88888.00 2020-09-28 04:35:16.000 272 7711.37 1222.52 54193.31 88888.00 2020-09-28 04:35:17.000 272 7711.82 1222.42 54193.35 88888.00 2020-09-28 04:35:18.000 272 7712.26 1222.33 54193.42 88888.00 2020-09-28 04:35:19.000 272 7712.63 1222.23 54193.51 88888.00 2020-09-28 04:35:20.000 272 7713.01 1222.12 54193.58 88888.00 2020-09-28 04:35:21.000 272 7713.39 1222.02 54193.63 88888.00 2020-09-28 04:35:22.000 272 7713.74 1221.92 54193.66 88888.00 2020-09-28 04:35:23.000 272 7714.08 1221.81 54193.68 88888.00 2020-09-28 04:35:24.000 272 7714.47 1221.69 54193.73 88888.00 2020-09-28 04:35:25.000 272 7714.86 1221.59 54193.78 88888.00 2020-09-28 04:35:26.000 272 7715.24 1221.50 54193.81 88888.00 2020-09-28 04:35:27.000 272 7715.65 1221.42 54193.88 88888.00 2020-09-28 04:35:28.000 272 7716.10 1221.35 54193.99 88888.00 2020-09-28 04:35:29.000 272 7716.56 1221.30 54194.09 88888.00 2020-09-28 04:35:30.000 272 7717.01 1221.26 54194.17 88888.00 2020-09-28 04:35:31.000 272 7717.46 1221.23 54194.27 88888.00 2020-09-28 04:35:32.000 272 7717.91 1221.20 54194.35 88888.00 2020-09-28 04:35:33.000 272 7718.34 1221.19 54194.39 88888.00 2020-09-28 04:35:34.000 272 7718.74 1221.18 54194.43 88888.00 2020-09-28 04:35:35.000 272 7719.14 1221.17 54194.48 88888.00 2020-09-28 04:35:36.000 272 7719.52 1221.15 54194.52 88888.00 2020-09-28 04:35:37.000 272 7719.87 1221.12 54194.54 88888.00 2020-09-28 04:35:38.000 272 7720.24 1221.11 54194.57 88888.00 2020-09-28 04:35:39.000 272 7720.62 1221.09 54194.62 88888.00 2020-09-28 04:35:40.000 272 7721.00 1221.06 54194.68 88888.00 2020-09-28 04:35:41.000 272 7721.41 1221.04 54194.76 88888.00 2020-09-28 04:35:42.000 272 7721.88 1221.03 54194.90 88888.00 2020-09-28 04:35:43.000 272 7722.40 1221.01 54195.09 88888.00 2020-09-28 04:35:44.000 272 7722.98 1221.02 54195.30 88888.00 2020-09-28 04:35:45.000 272 7723.60 1221.05 54195.53 88888.00 2020-09-28 04:35:46.000 272 7724.24 1221.09 54195.76 88888.00 2020-09-28 04:35:47.000 272 7724.89 1221.18 54195.98 88888.00 2020-09-28 04:35:48.000 272 7725.54 1221.27 54196.19 88888.00 2020-09-28 04:35:49.000 272 7726.20 1221.35 54196.40 88888.00 2020-09-28 04:35:50.000 272 7726.86 1221.46 54196.61 88888.00 2020-09-28 04:35:51.000 272 7727.54 1221.58 54196.82 88888.00 2020-09-28 04:35:52.000 272 7728.19 1221.68 54197.02 88888.00 2020-09-28 04:35:53.000 272 7728.81 1221.77 54197.18 88888.00 2020-09-28 04:35:54.000 272 7729.40 1221.86 54197.33 88888.00 2020-09-28 04:35:55.000 272 7729.96 1221.93 54197.43 88888.00 2020-09-28 04:35:56.000 272 7730.47 1221.99 54197.50 88888.00 2020-09-28 04:35:57.000 272 7730.97 1222.03 54197.59 88888.00 2020-09-28 04:35:58.000 272 7731.48 1222.04 54197.73 88888.00 2020-09-28 04:35:59.000 272 7731.99 1222.09 54197.84 88888.00 2020-09-28 04:36:00.000 272 7732.48 1222.14 54197.92 88888.00 2020-09-28 04:36:01.000 272 7732.97 1222.18 54198.01 88888.00 2020-09-28 04:36:02.000 272 7733.45 1222.22 54198.10 88888.00 2020-09-28 04:36:03.000 272 7733.91 1222.30 54198.16 88888.00 2020-09-28 04:36:04.000 272 7734.37 1222.41 54198.18 88888.00 2020-09-28 04:36:05.000 272 7734.83 1222.56 54198.20 88888.00 2020-09-28 04:36:06.000 272 7735.30 1222.73 54198.23 88888.00 2020-09-28 04:36:07.000 272 7735.74 1222.91 54198.27 88888.00 2020-09-28 04:36:08.000 272 7736.16 1223.09 54198.31 88888.00 2020-09-28 04:36:09.000 272 7736.62 1223.27 54198.36 88888.00 2020-09-28 04:36:10.000 272 7737.07 1223.43 54198.39 88888.00 2020-09-28 04:36:11.000 272 7737.47 1223.60 54198.40 88888.00 2020-09-28 04:36:12.000 272 7737.84 1223.77 54198.44 88888.00 2020-09-28 04:36:13.000 272 7738.24 1223.96 54198.48 88888.00 2020-09-28 04:36:14.000 272 7738.65 1224.19 54198.46 88888.00 2020-09-28 04:36:15.000 272 7739.04 1224.45 54198.41 88888.00 2020-09-28 04:36:16.000 272 7739.42 1224.74 54198.39 88888.00 2020-09-28 04:36:17.000 272 7739.79 1225.03 54198.42 88888.00 2020-09-28 04:36:18.000 272 7740.16 1225.31 54198.46 88888.00 2020-09-28 04:36:19.000 272 7740.56 1225.58 54198.47 88888.00 2020-09-28 04:36:20.000 272 7740.97 1225.83 54198.51 88888.00 2020-09-28 04:36:21.000 272 7741.40 1226.08 54198.56 88888.00 2020-09-28 04:36:22.000 272 7741.82 1226.33 54198.63 88888.00 2020-09-28 04:36:23.000 272 7742.26 1226.56 54198.76 88888.00 2020-09-28 04:36:24.000 272 7742.70 1226.81 54198.88 88888.00 2020-09-28 04:36:25.000 272 7743.12 1227.05 54198.95 88888.00 2020-09-28 04:36:26.000 272 7743.56 1227.27 54199.02 88888.00 2020-09-28 04:36:27.000 272 7744.01 1227.47 54199.11 88888.00 2020-09-28 04:36:28.000 272 7744.47 1227.66 54199.22 88888.00 2020-09-28 04:36:29.000 272 7744.96 1227.89 54199.36 88888.00 2020-09-28 04:36:30.000 272 7745.45 1228.14 54199.50 88888.00 2020-09-28 04:36:31.000 272 7745.95 1228.39 54199.62 88888.00 2020-09-28 04:36:32.000 272 7746.46 1228.64 54199.71 88888.00 2020-09-28 04:36:33.000 272 7746.93 1228.84 54199.83 88888.00 2020-09-28 04:36:34.000 272 7747.39 1229.01 54199.96 88888.00 2020-09-28 04:36:35.000 272 7747.86 1229.17 54200.10 88888.00 2020-09-28 04:36:36.000 272 7748.34 1229.31 54200.23 88888.00 2020-09-28 04:36:37.000 272 7748.76 1229.46 54200.34 88888.00 2020-09-28 04:36:38.000 272 7749.14 1229.60 54200.39 88888.00 2020-09-28 04:36:39.000 272 7749.48 1229.73 54200.38 88888.00 2020-09-28 04:36:40.000 272 7749.79 1229.86 54200.39 88888.00 2020-09-28 04:36:41.000 272 7750.06 1230.00 54200.44 88888.00 2020-09-28 04:36:42.000 272 7750.34 1230.16 54200.43 88888.00 2020-09-28 04:36:43.000 272 7750.62 1230.34 54200.37 88888.00 2020-09-28 04:36:44.000 272 7750.85 1230.49 54200.33 88888.00 2020-09-28 04:36:45.000 272 7751.06 1230.61 54200.32 88888.00 2020-09-28 04:36:46.000 272 7751.27 1230.72 54200.33 88888.00 2020-09-28 04:36:47.000 272 7751.49 1230.83 54200.30 88888.00 2020-09-28 04:36:48.000 272 7751.68 1230.93 54200.26 88888.00 2020-09-28 04:36:49.000 272 7751.84 1230.98 54200.23 88888.00 2020-09-28 04:36:50.000 272 7751.98 1231.02 54200.20 88888.00 2020-09-28 04:36:51.000 272 7752.10 1231.06 54200.13 88888.00 2020-09-28 04:36:52.000 272 7752.21 1231.10 54200.09 88888.00 2020-09-28 04:36:53.000 272 7752.31 1231.14 54200.06 88888.00 2020-09-28 04:36:54.000 272 7752.41 1231.22 54199.99 88888.00 2020-09-28 04:36:55.000 272 7752.50 1231.29 54199.89 88888.00 2020-09-28 04:36:56.000 272 7752.59 1231.33 54199.84 88888.00 2020-09-28 04:36:57.000 272 7752.68 1231.35 54199.84 88888.00 2020-09-28 04:36:58.000 272 7752.82 1231.37 54199.90 88888.00 2020-09-28 04:36:59.000 272 7753.02 1231.39 54199.96 88888.00 2020-09-28 04:37:00.000 272 7753.25 1231.40 54200.03 88888.00 2020-09-28 04:37:01.000 272 7753.46 1231.41 54200.10 88888.00 2020-09-28 04:37:02.000 272 7753.69 1231.43 54200.19 88888.00 2020-09-28 04:37:03.000 272 7753.97 1231.41 54200.32 88888.00 2020-09-28 04:37:04.000 272 7754.28 1231.37 54200.48 88888.00 2020-09-28 04:37:05.000 272 7754.63 1231.36 54200.66 88888.00 2020-09-28 04:37:06.000 272 7755.00 1231.35 54200.89 88888.00 2020-09-28 04:37:07.000 272 7755.38 1231.33 54201.13 88888.00 2020-09-28 04:37:08.000 272 7755.81 1231.33 54201.35 88888.00 2020-09-28 04:37:09.000 272 7756.26 1231.33 54201.55 88888.00 2020-09-28 04:37:10.000 272 7756.69 1231.31 54201.74 88888.00 2020-09-28 04:37:11.000 272 7757.12 1231.31 54201.95 88888.00 2020-09-28 04:37:12.000 272 7757.57 1231.30 54202.15 88888.00 2020-09-28 04:37:13.000 272 7758.01 1231.27 54202.32 88888.00 2020-09-28 04:37:14.000 272 7758.45 1231.26 54202.51 88888.00 2020-09-28 04:37:15.000 272 7758.95 1231.26 54202.74 88888.00 2020-09-28 04:37:16.000 272 7759.46 1231.31 54202.96 88888.00 2020-09-28 04:37:17.000 272 7759.97 1231.42 54203.16 88888.00 2020-09-28 04:37:18.000 272 7760.47 1231.55 54203.35 88888.00 2020-09-28 04:37:19.000 272 7760.98 1231.66 54203.55 88888.00 2020-09-28 04:37:20.000 272 7761.50 1231.78 54203.75 88888.00 2020-09-28 04:37:21.000 272 7762.00 1231.94 54203.91 88888.00 2020-09-28 04:37:22.000 272 7762.50 1232.10 54204.08 88888.00 2020-09-28 04:37:23.000 272 7762.99 1232.26 54204.25 88888.00 2020-09-28 04:37:24.000 272 7763.43 1232.47 54204.36 88888.00 2020-09-28 04:37:25.000 272 7763.81 1232.69 54204.44 88888.00 2020-09-28 04:37:26.000 272 7764.16 1232.90 54204.47 88888.00 2020-09-28 04:37:27.000 272 7764.48 1233.13 54204.47 88888.00 2020-09-28 04:37:28.000 272 7764.77 1233.35 54204.49 88888.00 2020-09-28 04:37:29.000 272 7765.04 1233.56 54204.52 88888.00 2020-09-28 04:37:30.000 272 7765.30 1233.77 54204.54 88888.00 2020-09-28 04:37:31.000 272 7765.57 1233.95 54204.58 88888.00 2020-09-28 04:37:32.000 272 7765.83 1234.10 54204.65 88888.00 2020-09-28 04:37:33.000 272 7766.04 1234.24 54204.69 88888.00 2020-09-28 04:37:34.000 272 7766.20 1234.34 54204.70 88888.00 2020-09-28 04:37:35.000 272 7766.34 1234.40 54204.68 88888.00 2020-09-28 04:37:36.000 272 7766.45 1234.42 54204.65 88888.00 2020-09-28 04:37:37.000 272 7766.55 1234.44 54204.64 88888.00 2020-09-28 04:37:38.000 272 7766.62 1234.44 54204.61 88888.00 2020-09-28 04:37:39.000 272 7766.69 1234.41 54204.61 88888.00 2020-09-28 04:37:40.000 272 7766.77 1234.38 54204.61 88888.00 2020-09-28 04:37:41.000 272 7766.86 1234.38 54204.57 88888.00 2020-09-28 04:37:42.000 272 7766.95 1234.36 54204.55 88888.00 2020-09-28 04:37:43.000 272 7767.01 1234.32 54204.58 88888.00 2020-09-28 04:37:44.000 272 7767.09 1234.29 54204.60 88888.00 2020-09-28 04:37:45.000 272 7767.18 1234.28 54204.64 88888.00 2020-09-28 04:37:46.000 272 7767.28 1234.31 54204.72 88888.00 2020-09-28 04:37:47.000 272 7767.44 1234.39 54204.78 88888.00 2020-09-28 04:37:48.000 272 7767.62 1234.51 54204.82 88888.00 2020-09-28 04:37:49.000 272 7767.83 1234.65 54204.88 88888.00 2020-09-28 04:37:50.000 272 7768.05 1234.82 54204.97 88888.00 2020-09-28 04:37:51.000 272 7768.28 1235.01 54205.11 88888.00 2020-09-28 04:37:52.000 272 7768.56 1235.20 54205.31 88888.00 2020-09-28 04:37:53.000 272 7768.89 1235.41 54205.52 88888.00 2020-09-28 04:37:54.000 272 7769.22 1235.64 54205.68 88888.00 2020-09-28 04:37:55.000 272 7769.53 1235.88 54205.86 88888.00 2020-09-28 04:37:56.000 272 7769.86 1236.12 54206.06 88888.00 2020-09-28 04:37:57.000 272 7770.21 1236.39 54206.23 88888.00 2020-09-28 04:37:58.000 272 7770.53 1236.67 54206.36 88888.00 2020-09-28 04:37:59.000 272 7770.80 1236.94 54206.45 88888.00 2020-09-28 04:38:00.000 272 7771.00 1237.21 54206.49 88888.00 2020-09-28 04:38:01.000 272 7771.13 1237.48 54206.51 88888.00 2020-09-28 04:38:02.000 272 7771.23 1237.74 54206.54 88888.00 2020-09-28 04:38:03.000 272 7771.33 1238.05 54206.57 88888.00 2020-09-28 04:38:04.000 272 7771.40 1238.36 54206.55 88888.00 2020-09-28 04:38:05.000 272 7771.46 1238.67 54206.56 88888.00 2020-09-28 04:38:06.000 272 7771.53 1238.99 54206.61 88888.00 2020-09-28 04:38:07.000 272 7771.61 1239.32 54206.64 88888.00 2020-09-28 04:38:08.000 272 7771.70 1239.68 54206.68 88888.00 2020-09-28 04:38:09.000 272 7771.79 1240.05 54206.72 88888.00 2020-09-28 04:38:10.000 272 7771.85 1240.39 54206.77 88888.00 2020-09-28 04:38:11.000 272 7771.87 1240.71 54206.79 88888.00 2020-09-28 04:38:12.000 272 7771.88 1241.02 54206.81 88888.00 2020-09-28 04:38:13.000 272 7771.90 1241.29 54206.87 88888.00 2020-09-28 04:38:14.000 272 7771.93 1241.53 54206.94 88888.00 2020-09-28 04:38:15.000 272 7771.95 1241.73 54207.00 88888.00 2020-09-28 04:38:16.000 272 7771.98 1241.89 54207.07 88888.00 2020-09-28 04:38:17.000 272 7772.03 1242.05 54207.18 88888.00 2020-09-28 04:38:18.000 272 7772.07 1242.20 54207.35 88888.00 2020-09-28 04:38:19.000 272 7772.09 1242.34 54207.52 88888.00 2020-09-28 04:38:20.000 272 7772.11 1242.52 54207.62 88888.00 2020-09-28 04:38:21.000 272 7772.11 1242.72 54207.66 88888.00 2020-09-28 04:38:22.000 272 7772.10 1242.90 54207.72 88888.00 2020-09-28 04:38:23.000 272 7772.10 1243.08 54207.80 88888.00 2020-09-28 04:38:24.000 272 7772.13 1243.30 54207.92 88888.00 2020-09-28 04:38:25.000 272 7772.17 1243.55 54208.11 88888.00 2020-09-28 04:38:26.000 272 7772.23 1243.83 54208.30 88888.00 2020-09-28 04:38:27.000 272 7772.29 1244.13 54208.45 88888.00 2020-09-28 04:38:28.000 272 7772.34 1244.46 54208.56 88888.00 2020-09-28 04:38:29.000 272 7772.42 1244.81 54208.65 88888.00 2020-09-28 04:38:30.000 272 7772.52 1245.17 54208.80 88888.00 2020-09-28 04:38:31.000 272 7772.60 1245.55 54208.98 88888.00 2020-09-28 04:38:32.000 272 7772.64 1245.91 54209.14 88888.00 2020-09-28 04:38:33.000 272 7772.64 1246.26 54209.26 88888.00 2020-09-28 04:38:34.000 272 7772.61 1246.62 54209.35 88888.00 2020-09-28 04:38:35.000 272 7772.58 1246.95 54209.40 88888.00 2020-09-28 04:38:36.000 272 7772.56 1247.26 54209.45 88888.00 2020-09-28 04:38:37.000 272 7772.54 1247.60 54209.54 88888.00 2020-09-28 04:38:38.000 272 7772.51 1247.94 54209.66 88888.00 2020-09-28 04:38:39.000 272 7772.45 1248.28 54209.80 88888.00 2020-09-28 04:38:40.000 272 7772.37 1248.61 54209.92 88888.00 2020-09-28 04:38:41.000 272 7772.28 1248.91 54209.95 88888.00 2020-09-28 04:38:42.000 272 7772.16 1249.19 54209.96 88888.00 2020-09-28 04:38:43.000 272 7771.98 1249.44 54210.02 88888.00 2020-09-28 04:38:44.000 272 7771.78 1249.66 54210.07 88888.00 2020-09-28 04:38:45.000 272 7771.60 1249.87 54210.13 88888.00 2020-09-28 04:38:46.000 272 7771.41 1250.06 54210.19 88888.00 2020-09-28 04:38:47.000 272 7771.21 1250.23 54210.24 88888.00 2020-09-28 04:38:48.000 272 7771.00 1250.39 54210.27 88888.00 2020-09-28 04:38:49.000 272 7770.75 1250.53 54210.28 88888.00 2020-09-28 04:38:50.000 272 7770.51 1250.62 54210.31 88888.00 2020-09-28 04:38:51.000 272 7770.29 1250.70 54210.38 88888.00 2020-09-28 04:38:52.000 272 7770.10 1250.80 54210.45 88888.00 2020-09-28 04:38:53.000 272 7769.94 1250.92 54210.53 88888.00 2020-09-28 04:38:54.000 272 7769.80 1251.06 54210.59 88888.00 2020-09-28 04:38:55.000 272 7769.61 1251.21 54210.62 88888.00 2020-09-28 04:38:56.000 272 7769.37 1251.36 54210.66 88888.00 2020-09-28 04:38:57.000 272 7769.13 1251.53 54210.71 88888.00 2020-09-28 04:38:58.000 272 7768.91 1251.72 54210.73 88888.00 2020-09-28 04:38:59.000 272 7768.65 1251.88 54210.75 88888.00 2020-09-28 04:39:00.000 272 7768.39 1252.01 54210.78 88888.00 2020-09-28 04:39:01.000 272 7768.13 1252.13 54210.80 88888.00 2020-09-28 04:39:02.000 272 7767.87 1252.25 54210.82 88888.00 2020-09-28 04:39:03.000 272 7767.58 1252.36 54210.81 88888.00 2020-09-28 04:39:04.000 272 7767.29 1252.46 54210.82 88888.00 2020-09-28 04:39:05.000 272 7767.01 1252.54 54210.88 88888.00 2020-09-28 04:39:06.000 272 7766.75 1252.61 54210.92 88888.00 2020-09-28 04:39:07.000 272 7766.49 1252.67 54210.96 88888.00 2020-09-28 04:39:08.000 272 7766.21 1252.69 54211.03 88888.00 2020-09-28 04:39:09.000 272 7765.93 1252.67 54211.12 88888.00 2020-09-28 04:39:10.000 272 7765.69 1252.61 54211.23 88888.00 2020-09-28 04:39:11.000 272 7765.46 1252.54 54211.33 88888.00 2020-09-28 04:39:12.000 272 7765.20 1252.45 54211.43 88888.00 2020-09-28 04:39:13.000 272 7764.95 1252.35 54211.53 88888.00 2020-09-28 04:39:14.000 272 7764.71 1252.24 54211.60 88888.00 2020-09-28 04:39:15.000 272 7764.44 1252.10 54211.65 88888.00 2020-09-28 04:39:16.000 272 7764.13 1251.89 54211.71 88888.00 2020-09-28 04:39:17.000 272 7763.83 1251.66 54211.79 88888.00 2020-09-28 04:39:18.000 272 7763.58 1251.41 54211.88 88888.00 2020-09-28 04:39:19.000 272 7763.37 1251.16 54211.99 88888.00 2020-09-28 04:39:20.000 272 7763.19 1250.93 54212.11 88888.00 2020-09-28 04:39:21.000 272 7763.06 1250.71 54212.27 88888.00 2020-09-28 04:39:22.000 272 7762.94 1250.52 54212.48 88888.00 2020-09-28 04:39:23.000 272 7762.84 1250.36 54212.70 88888.00 2020-09-28 04:39:24.000 272 7762.76 1250.22 54212.86 88888.00 2020-09-28 04:39:25.000 272 7762.67 1250.10 54212.99 88888.00 2020-09-28 04:39:26.000 272 7762.56 1250.02 54213.09 88888.00 2020-09-28 04:39:27.000 272 7762.44 1249.93 54213.20 88888.00 2020-09-28 04:39:28.000 272 7762.31 1249.80 54213.34 88888.00 2020-09-28 04:39:29.000 272 7762.23 1249.68 54213.52 88888.00 2020-09-28 04:39:30.000 272 7762.19 1249.58 54213.70 88888.00 2020-09-28 04:39:31.000 272 7762.16 1249.42 54213.90 88888.00 2020-09-28 04:39:32.000 272 7762.17 1249.25 54214.16 88888.00 2020-09-28 04:39:33.000 272 7762.24 1249.08 54214.47 88888.00 2020-09-28 04:39:34.000 272 7762.37 1248.91 54214.78 88888.00 2020-09-28 04:39:35.000 272 7762.53 1248.75 54215.07 88888.00 2020-09-28 04:39:36.000 272 7762.70 1248.60 54215.38 88888.00 2020-09-28 04:39:37.000 272 7762.93 1248.47 54215.71 88888.00 2020-09-28 04:39:38.000 272 7763.17 1248.33 54216.04 88888.00 2020-09-28 04:39:39.000 272 7763.37 1248.17 54216.32 88888.00 2020-09-28 04:39:40.000 272 7763.55 1247.99 54216.57 88888.00 2020-09-28 04:39:41.000 272 7763.75 1247.83 54216.82 88888.00 2020-09-28 04:39:42.000 272 7763.97 1247.69 54217.06 88888.00 2020-09-28 04:39:43.000 272 7764.22 1247.58 54217.32 88888.00 2020-09-28 04:39:44.000 272 7764.48 1247.54 54217.57 88888.00 2020-09-28 04:39:45.000 272 7764.70 1247.55 54217.75 88888.00 2020-09-28 04:39:46.000 272 7764.89 1247.55 54217.91 88888.00 2020-09-28 04:39:47.000 272 7765.06 1247.56 54218.09 88888.00 2020-09-28 04:39:48.000 272 7765.24 1247.60 54218.24 88888.00 2020-09-28 04:39:49.000 272 7765.41 1247.65 54218.37 88888.00 2020-09-28 04:39:50.000 272 7765.56 1247.68 54218.50 88888.00 2020-09-28 04:39:51.000 272 7765.71 1247.73 54218.62 88888.00 2020-09-28 04:39:52.000 272 7765.90 1247.87 54218.75 88888.00 2020-09-28 04:39:53.000 272 7766.09 1248.02 54218.88 88888.00 2020-09-28 04:39:54.000 272 7766.25 1248.15 54219.02 88888.00 2020-09-28 04:39:55.000 272 7766.40 1248.31 54219.14 88888.00 2020-09-28 04:39:56.000 272 7766.53 1248.52 54219.21 88888.00 2020-09-28 04:39:57.000 272 7766.64 1248.72 54219.29 88888.00 2020-09-28 04:39:58.000 272 7766.75 1248.87 54219.38 88888.00 2020-09-28 04:39:59.000 272 7766.83 1249.01 54219.43 88888.00 2020-09-28 04:40:00.000 272 7766.88 1249.13 54219.46 88888.00 2020-09-28 04:40:01.000 272 7766.89 1249.21 54219.52 88888.00 2020-09-28 04:40:02.000 272 7766.87 1249.26 54219.59 88888.00 2020-09-28 04:40:03.000 272 7766.82 1249.27 54219.62 88888.00 2020-09-28 04:40:04.000 272 7766.73 1249.28 54219.54 88888.00 2020-09-28 04:40:05.000 272 7766.60 1249.32 54219.41 88888.00 2020-09-28 04:40:06.000 272 7766.42 1249.34 54219.30 88888.00 2020-09-28 04:40:07.000 272 7766.19 1249.34 54219.20 88888.00 2020-09-28 04:40:08.000 272 7765.94 1249.36 54219.13 88888.00 2020-09-28 04:40:09.000 272 7765.71 1249.39 54219.09 88888.00 2020-09-28 04:40:10.000 272 7765.46 1249.39 54219.02 88888.00 2020-09-28 04:40:11.000 272 7765.26 1249.34 54218.96 88888.00 2020-09-28 04:40:12.000 272 7765.12 1249.24 54218.95 88888.00 2020-09-28 04:40:13.000 272 7764.99 1249.13 54218.98 88888.00 2020-09-28 04:40:14.000 272 7764.87 1249.00 54219.04 88888.00 2020-09-28 04:40:15.000 272 7764.75 1248.87 54219.08 88888.00 2020-09-28 04:40:16.000 272 7764.58 1248.74 54219.09 88888.00 2020-09-28 04:40:17.000 272 7764.35 1248.59 54219.04 88888.00 2020-09-28 04:40:18.000 272 7764.05 1248.37 54218.89 88888.00 2020-09-28 04:40:19.000 272 7763.70 1248.09 54218.71 88888.00 2020-09-28 04:40:20.000 272 7763.29 1247.79 54218.53 88888.00 2020-09-28 04:40:21.000 272 7762.84 1247.48 54218.34 88888.00 2020-09-28 04:40:22.000 272 7762.33 1247.17 54218.10 88888.00 2020-09-28 04:40:23.000 272 7761.75 1246.87 54217.82 88888.00 2020-09-28 04:40:24.000 272 7761.16 1246.57 54217.53 88888.00 2020-09-28 04:40:25.000 272 7760.53 1246.23 54217.21 88888.00 2020-09-28 04:40:26.000 272 7759.85 1245.86 54216.82 88888.00 2020-09-28 04:40:27.000 272 7759.15 1245.46 54216.47 88888.00 2020-09-28 04:40:28.000 272 7758.43 1245.00 54216.19 88888.00 2020-09-28 04:40:29.000 272 7757.65 1244.49 54215.87 88888.00 2020-09-28 04:40:30.000 272 7756.85 1243.97 54215.49 88888.00 2020-09-28 04:40:31.000 272 7756.03 1243.48 54215.12 88888.00 2020-09-28 04:40:32.000 272 7755.17 1242.98 54214.73 88888.00 2020-09-28 04:40:33.000 272 7754.32 1242.43 54214.35 88888.00 2020-09-28 04:40:34.000 272 7753.52 1241.86 54214.04 88888.00 2020-09-28 04:40:35.000 272 7752.72 1241.31 54213.77 88888.00 2020-09-28 04:40:36.000 272 7752.00 1240.77 54213.55 88888.00 2020-09-28 04:40:37.000 272 7751.36 1240.24 54213.36 88888.00 2020-09-28 04:40:38.000 272 7750.73 1239.71 54213.19 88888.00 2020-09-28 04:40:39.000 272 7750.17 1239.20 54213.06 88888.00 2020-09-28 04:40:40.000 272 7749.65 1238.73 54212.93 88888.00 2020-09-28 04:40:41.000 272 7749.10 1238.28 54212.76 88888.00 2020-09-28 04:40:42.000 272 7748.54 1237.89 54212.55 88888.00 2020-09-28 04:40:43.000 272 7747.99 1237.52 54212.35 88888.00 2020-09-28 04:40:44.000 272 7747.46 1237.17 54212.16 88888.00 2020-09-28 04:40:45.000 272 7746.89 1236.83 54211.93 88888.00 2020-09-28 04:40:46.000 272 7746.30 1236.50 54211.69 88888.00 2020-09-28 04:40:47.000 272 7745.74 1236.20 54211.44 88888.00 2020-09-28 04:40:48.000 272 7745.17 1235.92 54211.18 88888.00 2020-09-28 04:40:49.000 272 7744.62 1235.65 54210.95 88888.00 2020-09-28 04:40:50.000 272 7744.14 1235.43 54210.76 88888.00 2020-09-28 04:40:51.000 272 7743.65 1235.22 54210.56 88888.00 2020-09-28 04:40:52.000 272 7743.15 1235.01 54210.38 88888.00 2020-09-28 04:40:53.000 272 7742.72 1234.78 54210.26 88888.00 2020-09-28 04:40:54.000 272 7742.33 1234.55 54210.16 88888.00 2020-09-28 04:40:55.000 272 7741.94 1234.33 54210.04 88888.00 2020-09-28 04:40:56.000 272 7741.51 1234.07 54209.90 88888.00 2020-09-28 04:40:57.000 272 7741.05 1233.80 54209.73 88888.00 2020-09-28 04:40:58.000 272 7740.59 1233.55 54209.55 88888.00 2020-09-28 04:40:59.000 272 7740.10 1233.30 54209.34 88888.00 2020-09-28 04:41:00.000 272 7739.59 1233.03 54209.11 88888.00 2020-09-28 04:41:01.000 272 7739.07 1232.76 54208.89 88888.00 2020-09-28 04:41:02.000 272 7738.55 1232.48 54208.68 88888.00 2020-09-28 04:41:03.000 272 7738.01 1232.15 54208.46 88888.00 2020-09-28 04:41:04.000 272 7737.47 1231.80 54208.27 88888.00 2020-09-28 04:41:05.000 272 7736.97 1231.47 54208.11 88888.00 2020-09-28 04:41:06.000 272 7736.54 1231.12 54208.01 88888.00 2020-09-28 04:41:07.000 272 7736.18 1230.77 54207.96 88888.00 2020-09-28 04:41:08.000 272 7735.85 1230.44 54207.92 88888.00 2020-09-28 04:41:09.000 272 7735.49 1230.09 54207.82 88888.00 2020-09-28 04:41:10.000 272 7735.12 1229.67 54207.72 88888.00 2020-09-28 04:41:11.000 272 7734.83 1229.22 54207.71 88888.00 2020-09-28 04:41:12.000 272 7734.66 1228.79 54207.79 88888.00 2020-09-28 04:41:13.000 272 7734.52 1228.39 54207.87 88888.00 2020-09-28 04:41:14.000 272 7734.39 1228.02 54207.90 88888.00 2020-09-28 04:41:15.000 272 7734.28 1227.68 54207.96 88888.00 2020-09-28 04:41:16.000 272 7734.20 1227.34 54208.04 88888.00 2020-09-28 04:41:17.000 272 7734.13 1227.01 54208.08 88888.00 2020-09-28 04:41:18.000 272 7734.06 1226.66 54208.11 88888.00 2020-09-28 04:41:19.000 272 7734.03 1226.29 54208.21 88888.00 2020-09-28 04:41:20.000 272 7734.05 1225.88 54208.34 88888.00 2020-09-28 04:41:21.000 272 7734.08 1225.42 54208.47 88888.00 2020-09-28 04:41:22.000 272 7734.17 1224.97 54208.62 88888.00 2020-09-28 04:41:23.000 272 7734.31 1224.55 54208.79 88888.00 2020-09-28 04:41:24.000 272 7734.40 1224.17 54208.91 88888.00 2020-09-28 04:41:25.000 272 7734.44 1223.84 54208.95 88888.00 2020-09-28 04:41:26.000 272 7734.50 1223.52 54209.00 88888.00 2020-09-28 04:41:27.000 272 7734.59 1223.23 54209.08 88888.00 2020-09-28 04:41:28.000 272 7734.67 1222.95 54209.14 88888.00 2020-09-28 04:41:29.000 272 7734.78 1222.68 54209.22 88888.00 2020-09-28 04:41:30.000 272 7734.92 1222.41 54209.31 88888.00 2020-09-28 04:41:31.000 272 7735.04 1222.15 54209.39 88888.00 2020-09-28 04:41:32.000 272 7735.15 1221.97 54209.46 88888.00 2020-09-28 04:41:33.000 272 7735.27 1221.81 54209.52 88888.00 2020-09-28 04:41:34.000 272 7735.43 1221.64 54209.60 88888.00 2020-09-28 04:41:35.000 272 7735.62 1221.49 54209.73 88888.00 2020-09-28 04:41:36.000 272 7735.88 1221.38 54209.91 88888.00 2020-09-28 04:41:37.000 272 7736.20 1221.30 54210.13 88888.00 2020-09-28 04:41:38.000 272 7736.56 1221.23 54210.37 88888.00 2020-09-28 04:41:39.000 272 7736.92 1221.15 54210.61 88888.00 2020-09-28 04:41:40.000 272 7737.34 1221.10 54210.88 88888.00 2020-09-28 04:41:41.000 272 7737.78 1221.08 54211.12 88888.00 2020-09-28 04:41:42.000 272 7738.21 1221.04 54211.32 88888.00 2020-09-28 04:41:43.000 272 7738.60 1220.99 54211.53 88888.00 2020-09-28 04:41:44.000 272 7738.96 1220.93 54211.70 88888.00 2020-09-28 04:41:45.000 272 7739.26 1220.86 54211.81 88888.00 2020-09-28 04:41:46.000 272 7739.51 1220.76 54211.93 88888.00 2020-09-28 04:41:47.000 272 7739.73 1220.61 54212.08 88888.00 2020-09-28 04:41:48.000 272 7739.90 1220.45 54212.16 88888.00 2020-09-28 04:41:49.000 272 7740.07 1220.28 54212.19 88888.00 2020-09-28 04:41:50.000 272 7740.25 1220.10 54212.23 88888.00 2020-09-28 04:41:51.000 272 7740.42 1219.90 54212.31 88888.00 2020-09-28 04:41:52.000 272 7740.61 1219.71 54212.41 88888.00 2020-09-28 04:41:53.000 272 7740.85 1219.54 54212.52 88888.00 2020-09-28 04:41:54.000 272 7741.12 1219.38 54212.66 88888.00 2020-09-28 04:41:55.000 272 7741.43 1219.21 54212.82 88888.00 2020-09-28 04:41:56.000 272 7741.76 1219.05 54213.00 88888.00 2020-09-28 04:41:57.000 272 7742.10 1218.89 54213.19 88888.00 2020-09-28 04:41:58.000 272 7742.46 1218.76 54213.34 88888.00 2020-09-28 04:41:59.000 272 7742.85 1218.66 54213.52 88888.00 2020-09-28 04:42:00.000 272 7743.25 1218.57 54213.71 88888.00 2020-09-28 04:42:01.000 272 7743.61 1218.51 54213.85 88888.00 2020-09-28 04:42:02.000 272 7743.90 1218.43 54213.91 88888.00 2020-09-28 04:42:03.000 272 7744.15 1218.30 54213.98 88888.00 2020-09-28 04:42:04.000 272 7744.42 1218.15 54214.07 88888.00 2020-09-28 04:42:05.000 272 7744.67 1218.01 54214.16 88888.00 2020-09-28 04:42:06.000 272 7744.88 1217.85 54214.22 88888.00 2020-09-28 04:42:07.000 272 7745.10 1217.67 54214.30 88888.00 2020-09-28 04:42:08.000 272 7745.33 1217.44 54214.40 88888.00 2020-09-28 04:42:09.000 272 7745.56 1217.18 54214.54 88888.00 2020-09-28 04:42:10.000 272 7745.79 1216.93 54214.67 88888.00 2020-09-28 04:42:11.000 272 7745.99 1216.70 54214.77 88888.00 2020-09-28 04:42:12.000 272 7746.20 1216.44 54214.86 88888.00 2020-09-28 04:42:13.000 272 7746.39 1216.20 54214.96 88888.00 2020-09-28 04:42:14.000 272 7746.54 1215.97 54215.03 88888.00 2020-09-28 04:42:15.000 272 7746.69 1215.69 54215.13 88888.00 2020-09-28 04:42:16.000 272 7746.89 1215.43 54215.26 88888.00 2020-09-28 04:42:17.000 272 7747.08 1215.21 54215.32 88888.00 2020-09-28 04:42:18.000 272 7747.25 1214.95 54215.37 88888.00 2020-09-28 04:42:19.000 272 7747.42 1214.70 54215.47 88888.00 2020-09-28 04:42:20.000 272 7747.61 1214.49 54215.59 88888.00 2020-09-28 04:42:21.000 272 7747.79 1214.26 54215.71 88888.00 2020-09-28 04:42:22.000 272 7747.95 1214.08 54215.78 88888.00 2020-09-28 04:42:23.000 272 7748.08 1213.96 54215.79 88888.00 2020-09-28 04:42:24.000 272 7748.25 1213.86 54215.82 88888.00 2020-09-28 04:42:25.000 272 7748.45 1213.79 54215.90 88888.00 2020-09-28 04:42:26.000 272 7748.66 1213.74 54216.01 88888.00 2020-09-28 04:42:27.000 272 7748.89 1213.70 54216.13 88888.00 2020-09-28 04:42:28.000 272 7749.14 1213.69 54216.25 88888.00 2020-09-28 04:42:29.000 272 7749.40 1213.68 54216.38 88888.00 2020-09-28 04:42:30.000 272 7749.67 1213.68 54216.48 88888.00 2020-09-28 04:42:31.000 272 7749.92 1213.69 54216.56 88888.00 2020-09-28 04:42:32.000 272 7750.16 1213.71 54216.63 88888.00 2020-09-28 04:42:33.000 272 7750.38 1213.74 54216.68 88888.00 2020-09-28 04:42:34.000 272 7750.59 1213.75 54216.73 88888.00 2020-09-28 04:42:35.000 272 7750.82 1213.72 54216.80 88888.00 2020-09-28 04:42:36.000 272 7751.06 1213.67 54216.91 88888.00 2020-09-28 04:42:37.000 272 7751.30 1213.61 54217.00 88888.00 2020-09-28 04:42:38.000 272 7751.54 1213.57 54217.07 88888.00 2020-09-28 04:42:39.000 272 7751.75 1213.56 54217.11 88888.00 2020-09-28 04:42:40.000 272 7751.94 1213.56 54217.12 88888.00 2020-09-28 04:42:41.000 272 7752.13 1213.57 54217.16 88888.00 2020-09-28 04:42:42.000 272 7752.29 1213.59 54217.18 88888.00 2020-09-28 04:42:43.000 272 7752.45 1213.61 54217.17 88888.00 2020-09-28 04:42:44.000 272 7752.61 1213.63 54217.16 88888.00 2020-09-28 04:42:45.000 272 7752.78 1213.65 54217.16 88888.00 2020-09-28 04:42:46.000 272 7752.96 1213.69 54217.18 88888.00 2020-09-28 04:42:47.000 272 7753.15 1213.73 54217.21 88888.00 2020-09-28 04:42:48.000 272 7753.30 1213.75 54217.21 88888.00 2020-09-28 04:42:49.000 272 7753.41 1213.76 54217.19 88888.00 2020-09-28 04:42:50.000 272 7753.49 1213.80 54217.11 88888.00 2020-09-28 04:42:51.000 272 7753.56 1213.85 54216.98 88888.00 2020-09-28 04:42:52.000 272 7753.58 1213.87 54216.88 88888.00 2020-09-28 04:42:53.000 272 7753.57 1213.89 54216.79 88888.00 2020-09-28 04:42:54.000 272 7753.54 1213.95 54216.65 88888.00 2020-09-28 04:42:55.000 272 7753.48 1214.00 54216.45 88888.00 2020-09-28 04:42:56.000 272 7753.34 1214.02 54216.23 88888.00 2020-09-28 04:42:57.000 272 7753.11 1214.07 54215.96 88888.00 2020-09-28 04:42:58.000 272 7752.82 1214.16 54215.62 88888.00 2020-09-28 04:42:59.000 272 7752.45 1214.26 54215.21 88888.00 2020-09-28 04:43:00.000 272 7751.97 1214.34 54214.71 88888.00 2020-09-28 04:43:01.000 272 7751.41 1214.40 54214.16 88888.00 2020-09-28 04:43:02.000 272 7750.83 1214.45 54213.64 88888.00 2020-09-28 04:43:03.000 272 7750.27 1214.52 54213.17 88888.00 2020-09-28 04:43:04.000 272 7749.70 1214.61 54212.71 88888.00 2020-09-28 04:43:05.000 272 7749.15 1214.66 54212.27 88888.00 2020-09-28 04:43:06.000 272 7748.61 1214.70 54211.84 88888.00 2020-09-28 04:43:07.000 272 7748.06 1214.73 54211.43 88888.00 2020-09-28 04:43:08.000 272 7747.51 1214.72 54211.02 88888.00 2020-09-28 04:43:09.000 272 7746.99 1214.68 54210.62 88888.00 2020-09-28 04:43:10.000 272 7746.52 1214.67 54210.23 88888.00 2020-09-28 04:43:11.000 272 7746.07 1214.68 54209.88 88888.00 2020-09-28 04:43:12.000 272 7745.69 1214.69 54209.62 88888.00 2020-09-28 04:43:13.000 272 7745.37 1214.73 54209.40 88888.00 2020-09-28 04:43:14.000 272 7745.06 1214.79 54209.19 88888.00 2020-09-28 04:43:15.000 272 7744.76 1214.85 54209.02 88888.00 2020-09-28 04:43:16.000 272 7744.54 1214.91 54208.88 88888.00 2020-09-28 04:43:17.000 272 7744.40 1214.97 54208.76 88888.00 2020-09-28 04:43:18.000 272 7744.29 1215.05 54208.67 88888.00 2020-09-28 04:43:19.000 272 7744.26 1215.17 54208.65 88888.00 2020-09-28 04:43:20.000 272 7744.31 1215.35 54208.68 88888.00 2020-09-28 04:43:21.000 272 7744.38 1215.53 54208.68 88888.00 2020-09-28 04:43:22.000 272 7744.45 1215.71 54208.68 88888.00 2020-09-28 04:43:23.000 272 7744.52 1215.91 54208.69 88888.00 2020-09-28 04:43:24.000 272 7744.56 1216.15 54208.64 88888.00 2020-09-28 04:43:25.000 272 7744.61 1216.39 54208.55 88888.00 2020-09-28 04:43:26.000 272 7744.69 1216.64 54208.53 88888.00 2020-09-28 04:43:27.000 272 7744.78 1216.92 54208.57 88888.00 2020-09-28 04:43:28.000 272 7744.87 1217.23 54208.60 88888.00 2020-09-28 04:43:29.000 272 7744.91 1217.52 54208.55 88888.00 2020-09-28 04:43:30.000 272 7744.94 1217.81 54208.46 88888.00 2020-09-28 04:43:31.000 272 7744.99 1218.13 54208.37 88888.00 2020-09-28 04:43:32.000 272 7745.03 1218.47 54208.25 88888.00 2020-09-28 04:43:33.000 272 7745.01 1218.77 54208.14 88888.00 2020-09-28 04:43:34.000 272 7744.96 1219.03 54208.11 88888.00 2020-09-28 04:43:35.000 272 7744.90 1219.31 54208.11 88888.00 2020-09-28 04:43:36.000 272 7744.86 1219.66 54208.05 88888.00 2020-09-28 04:43:37.000 272 7744.81 1220.00 54207.91 88888.00 2020-09-28 04:43:38.000 272 7744.74 1220.32 54207.79 88888.00 2020-09-28 04:43:39.000 272 7744.63 1220.64 54207.69 88888.00 2020-09-28 04:43:40.000 272 7744.51 1220.99 54207.62 88888.00 2020-09-28 04:43:41.000 272 7744.39 1221.34 54207.56 88888.00 2020-09-28 04:43:42.000 272 7744.26 1221.70 54207.49 88888.00 2020-09-28 04:43:43.000 272 7744.11 1222.06 54207.41 88888.00 2020-09-28 04:43:44.000 272 7743.97 1222.39 54207.33 88888.00 2020-09-28 04:43:45.000 272 7743.86 1222.71 54207.25 88888.00 2020-09-28 04:43:46.000 272 7743.77 1223.00 54207.23 88888.00 2020-09-28 04:43:47.000 272 7743.66 1223.28 54207.24 88888.00 2020-09-28 04:43:48.000 272 7743.51 1223.55 54207.23 88888.00 2020-09-28 04:43:49.000 272 7743.36 1223.82 54207.23 88888.00 2020-09-28 04:43:50.000 272 7743.24 1224.13 54207.22 88888.00 2020-09-28 04:43:51.000 272 7743.12 1224.46 54207.17 88888.00 2020-09-28 04:43:52.000 272 7743.01 1224.79 54207.11 88888.00 2020-09-28 04:43:53.000 272 7742.92 1225.10 54207.12 88888.00 2020-09-28 04:43:54.000 272 7742.89 1225.41 54207.23 88888.00 2020-09-28 04:43:55.000 272 7742.88 1225.72 54207.36 88888.00 2020-09-28 04:43:56.000 272 7742.90 1226.04 54207.47 88888.00 2020-09-28 04:43:57.000 272 7742.95 1226.36 54207.61 88888.00 2020-09-28 04:43:58.000 272 7743.02 1226.69 54207.76 88888.00 2020-09-28 04:43:59.000 272 7743.09 1227.01 54207.91 88888.00 2020-09-28 04:44:00.000 272 7743.14 1227.35 54208.04 88888.00 2020-09-28 04:44:01.000 272 7743.14 1227.69 54208.12 88888.00 2020-09-28 04:44:02.000 272 7743.09 1228.02 54208.18 88888.00 2020-09-28 04:44:03.000 272 7743.03 1228.38 54208.25 88888.00 2020-09-28 04:44:04.000 272 7743.00 1228.76 54208.33 88888.00 2020-09-28 04:44:05.000 272 7742.98 1229.13 54208.42 88888.00 2020-09-28 04:44:06.000 272 7742.96 1229.51 54208.52 88888.00 2020-09-28 04:44:07.000 272 7742.93 1229.93 54208.61 88888.00 2020-09-28 04:44:08.000 272 7742.89 1230.35 54208.69 88888.00 2020-09-28 04:44:09.000 272 7742.81 1230.77 54208.73 88888.00 2020-09-28 04:44:10.000 272 7742.66 1231.15 54208.74 88888.00 2020-09-28 04:44:11.000 272 7742.45 1231.48 54208.77 88888.00 2020-09-28 04:44:12.000 272 7742.21 1231.78 54208.79 88888.00 2020-09-28 04:44:13.000 272 7741.94 1232.06 54208.77 88888.00 2020-09-28 04:44:14.000 272 7741.66 1232.28 54208.75 88888.00 2020-09-28 04:44:15.000 272 7741.37 1232.49 54208.75 88888.00 2020-09-28 04:44:16.000 272 7741.12 1232.69 54208.75 88888.00 2020-09-28 04:44:17.000 272 7740.89 1232.86 54208.79 88888.00 2020-09-28 04:44:18.000 272 7740.67 1233.02 54208.89 88888.00 2020-09-28 04:44:19.000 272 7740.46 1233.20 54209.03 88888.00 2020-09-28 04:44:20.000 272 7740.28 1233.36 54209.21 88888.00 2020-09-28 04:44:21.000 272 7740.18 1233.50 54209.42 88888.00 2020-09-28 04:44:22.000 272 7740.13 1233.62 54209.64 88888.00 2020-09-28 04:44:23.000 272 7740.12 1233.77 54209.91 88888.00 2020-09-28 04:44:24.000 272 7740.20 1233.94 54210.27 88888.00 2020-09-28 04:44:25.000 272 7740.38 1234.11 54210.69 88888.00 2020-09-28 04:44:26.000 272 7740.63 1234.28 54211.18 88888.00 2020-09-28 04:44:27.000 272 7740.97 1234.46 54211.71 88888.00 2020-09-28 04:44:28.000 272 7741.35 1234.64 54212.27 88888.00 2020-09-28 04:44:29.000 272 7741.76 1234.81 54212.84 88888.00 2020-09-28 04:44:30.000 272 7742.22 1235.02 54213.40 88888.00 2020-09-28 04:44:31.000 272 7742.70 1235.26 54213.94 88888.00 2020-09-28 04:44:32.000 272 7743.17 1235.43 54214.52 88888.00 2020-09-28 04:44:33.000 272 7743.68 1235.57 54215.16 88888.00 2020-09-28 04:44:34.000 272 7744.24 1235.72 54215.84 88888.00 2020-09-28 04:44:35.000 272 7744.83 1235.90 54216.51 88888.00 2020-09-28 04:44:36.000 272 7745.44 1236.06 54217.19 88888.00 2020-09-28 04:44:37.000 272 7746.10 1236.21 54217.91 88888.00 2020-09-28 04:44:38.000 272 7746.78 1236.37 54218.62 88888.00 2020-09-28 04:44:39.000 272 7747.48 1236.50 54219.35 88888.00 2020-09-28 04:44:40.000 272 7748.19 1236.64 54220.09 88888.00 2020-09-28 04:44:41.000 272 7748.88 1236.79 54220.77 88888.00 2020-09-28 04:44:42.000 272 7749.53 1236.94 54221.40 88888.00 2020-09-28 04:44:43.000 272 7750.17 1237.08 54222.02 88888.00 2020-09-28 04:44:44.000 272 7750.82 1237.27 54222.63 88888.00 2020-09-28 04:44:45.000 272 7751.45 1237.50 54223.20 88888.00 2020-09-28 04:44:46.000 272 7752.02 1237.70 54223.76 88888.00 2020-09-28 04:44:47.000 272 7752.57 1237.86 54224.28 88888.00 2020-09-28 04:44:48.000 272 7753.12 1238.00 54224.79 88888.00 2020-09-28 04:44:49.000 272 7753.67 1238.15 54225.30 88888.00 2020-09-28 04:44:50.000 272 7754.20 1238.29 54225.81 88888.00 2020-09-28 04:44:51.000 272 7754.76 1238.43 54226.34 88888.00 2020-09-28 04:44:52.000 272 7755.32 1238.61 54226.86 88888.00 2020-09-28 04:44:53.000 272 7755.83 1238.80 54227.33 88888.00 2020-09-28 04:44:54.000 272 7756.30 1238.98 54227.75 88888.00 2020-09-28 04:44:55.000 272 7756.75 1239.12 54228.18 88888.00 2020-09-28 04:44:56.000 272 7757.16 1239.23 54228.58 88888.00 2020-09-28 04:44:57.000 272 7757.52 1239.34 54228.95 88888.00 2020-09-28 04:44:58.000 272 7757.86 1239.43 54229.30 88888.00 2020-09-28 04:44:59.000 272 7758.17 1239.52 54229.61 88888.00 2020-09-28 04:45:00.000 272 7758.47 1239.60 54229.91 88888.00 2020-09-28 04:45:01.000 272 7758.72 1239.62 54230.23 88888.00 2020-09-28 04:45:02.000 272 7758.87 1239.59 54230.51 88888.00 2020-09-28 04:45:03.000 272 7758.98 1239.56 54230.72 88888.00 2020-09-28 04:45:04.000 272 7759.09 1239.53 54230.91 88888.00 2020-09-28 04:45:05.000 272 7759.14 1239.48 54231.12 88888.00 2020-09-28 04:45:06.000 272 7759.12 1239.43 54231.29 88888.00 2020-09-28 04:45:07.000 272 7759.03 1239.36 54231.40 88888.00 2020-09-28 04:45:08.000 272 7758.88 1239.23 54231.49 88888.00 2020-09-28 04:45:09.000 272 7758.70 1239.07 54231.57 88888.00 2020-09-28 04:45:10.000 272 7758.48 1238.91 54231.59 88888.00 2020-09-28 04:45:11.000 272 7758.20 1238.70 54231.56 88888.00 2020-09-28 04:45:12.000 272 7757.89 1238.47 54231.52 88888.00 2020-09-28 04:45:13.000 272 7757.56 1238.25 54231.54 88888.00 2020-09-28 04:45:14.000 272 7757.21 1238.02 54231.57 88888.00 2020-09-28 04:45:15.000 272 7756.86 1237.79 54231.55 88888.00 2020-09-28 04:45:16.000 272 7756.52 1237.57 54231.48 88888.00 2020-09-28 04:45:17.000 272 7756.12 1237.33 54231.41 88888.00 2020-09-28 04:45:18.000 272 7755.70 1237.07 54231.36 88888.00 2020-09-28 04:45:19.000 272 7755.26 1236.78 54231.27 88888.00 2020-09-28 04:45:20.000 272 7754.84 1236.45 54231.21 88888.00 2020-09-28 04:45:21.000 272 7754.41 1236.09 54231.18 88888.00 2020-09-28 04:45:22.000 272 7753.92 1235.71 54231.09 88888.00 2020-09-28 04:45:23.000 272 7753.42 1235.34 54230.98 88888.00 2020-09-28 04:45:24.000 272 7752.92 1234.96 54230.86 88888.00 2020-09-28 04:45:25.000 272 7752.39 1234.58 54230.75 88888.00 2020-09-28 04:45:26.000 272 7751.84 1234.20 54230.64 88888.00 2020-09-28 04:45:27.000 272 7751.29 1233.86 54230.47 88888.00 2020-09-28 04:45:28.000 272 7750.71 1233.56 54230.24 88888.00 2020-09-28 04:45:29.000 272 7750.09 1233.24 54230.00 88888.00 2020-09-28 04:45:30.000 272 7749.43 1232.95 54229.75 88888.00 2020-09-28 04:45:31.000 272 7748.74 1232.70 54229.43 88888.00 2020-09-28 04:45:32.000 272 7747.99 1232.47 54229.11 88888.00 2020-09-28 04:45:33.000 272 7747.21 1232.21 54228.78 88888.00 2020-09-28 04:45:34.000 272 7746.42 1231.92 54228.43 88888.00 2020-09-28 04:45:35.000 272 7745.62 1231.60 54228.07 88888.00 2020-09-28 04:45:36.000 272 7744.79 1231.28 54227.69 88888.00 2020-09-28 04:45:37.000 272 7743.95 1230.93 54227.31 88888.00 2020-09-28 04:45:38.000 272 7743.11 1230.53 54226.96 88888.00 2020-09-28 04:45:39.000 272 7742.25 1230.12 54226.61 88888.00 2020-09-28 04:45:40.000 272 7741.41 1229.71 54226.30 88888.00 2020-09-28 04:45:41.000 272 7740.64 1229.29 54226.00 88888.00 2020-09-28 04:45:42.000 272 7739.87 1228.87 54225.70 88888.00 2020-09-28 04:45:43.000 272 7739.10 1228.45 54225.41 88888.00 2020-09-28 04:45:44.000 272 7738.37 1227.98 54225.15 88888.00 2020-09-28 04:45:45.000 272 7737.65 1227.51 54224.91 88888.00 2020-09-28 04:45:46.000 272 7736.96 1227.04 54224.66 88888.00 2020-09-28 04:45:47.000 272 7736.29 1226.57 54224.43 88888.00 2020-09-28 04:45:48.000 272 7735.64 1226.10 54224.25 88888.00 2020-09-28 04:45:49.000 272 7735.02 1225.66 54224.07 88888.00 2020-09-28 04:45:50.000 272 7734.41 1225.21 54223.88 88888.00 2020-09-28 04:45:51.000 272 7733.84 1224.73 54223.72 88888.00 2020-09-28 04:45:52.000 272 7733.30 1224.23 54223.60 88888.00 2020-09-28 04:45:53.000 272 7732.78 1223.71 54223.50 88888.00 2020-09-28 04:45:54.000 272 7732.30 1223.18 54223.39 88888.00 2020-09-28 04:45:55.000 272 7731.84 1222.68 54223.26 88888.00 2020-09-28 04:45:56.000 272 7731.38 1222.15 54223.13 88888.00 2020-09-28 04:45:57.000 272 7730.92 1221.58 54223.03 88888.00 2020-09-28 04:45:58.000 272 7730.47 1221.00 54222.96 88888.00 2020-09-28 04:45:59.000 272 7730.08 1220.39 54222.90 88888.00 2020-09-28 04:46:00.000 272 7729.72 1219.74 54222.84 88888.00 2020-09-28 04:46:01.000 272 7729.39 1219.07 54222.80 88888.00 2020-09-28 04:46:02.000 272 7729.08 1218.41 54222.80 88888.00 2020-09-28 04:46:03.000 272 7728.77 1217.76 54222.79 88888.00 2020-09-28 04:46:04.000 272 7728.47 1217.12 54222.77 88888.00 2020-09-28 04:46:05.000 272 7728.20 1216.48 54222.74 88888.00 2020-09-28 04:46:06.000 272 7727.98 1215.81 54222.76 88888.00 2020-09-28 04:46:07.000 272 7727.82 1215.12 54222.86 88888.00 2020-09-28 04:46:08.000 272 7727.70 1214.44 54222.99 88888.00 2020-09-28 04:46:09.000 272 7727.61 1213.78 54223.10 88888.00 2020-09-28 04:46:10.000 272 7727.59 1213.15 54223.26 88888.00 2020-09-28 04:46:11.000 272 7727.66 1212.58 54223.50 88888.00 2020-09-28 04:46:12.000 272 7727.80 1212.06 54223.83 88888.00 2020-09-28 04:46:13.000 272 7728.06 1211.56 54224.21 88888.00 2020-09-28 04:46:14.000 272 7728.44 1211.12 54224.61 88888.00 2020-09-28 04:46:15.000 272 7728.89 1210.72 54225.03 88888.00 2020-09-28 04:46:16.000 272 7729.38 1210.31 54225.46 88888.00 2020-09-28 04:46:17.000 272 7729.90 1209.92 54225.86 88888.00 2020-09-28 04:46:18.000 272 7730.47 1209.60 54226.27 88888.00 2020-09-28 04:46:19.000 272 7731.10 1209.31 54226.69 88888.00 2020-09-28 04:46:20.000 272 7731.80 1209.02 54227.17 88888.00 2020-09-28 04:46:21.000 272 7732.54 1208.73 54227.65 88888.00 2020-09-28 04:46:22.000 272 7733.29 1208.45 54228.11 88888.00 2020-09-28 04:46:23.000 272 7734.04 1208.17 54228.55 88888.00 2020-09-28 04:46:24.000 272 7734.81 1207.90 54229.00 88888.00 2020-09-28 04:46:25.000 272 7735.60 1207.63 54229.46 88888.00 2020-09-28 04:46:26.000 272 7736.42 1207.38 54229.92 88888.00 2020-09-28 04:46:27.000 272 7737.21 1207.15 54230.32 88888.00 2020-09-28 04:46:28.000 272 7737.97 1206.93 54230.68 88888.00 2020-09-28 04:46:29.000 272 7738.73 1206.74 54231.03 88888.00 2020-09-28 04:46:30.000 272 7739.48 1206.53 54231.36 88888.00 2020-09-28 04:46:31.000 272 7740.21 1206.28 54231.71 88888.00 2020-09-28 04:46:32.000 272 7740.94 1206.06 54232.04 88888.00 2020-09-28 04:46:33.000 272 7741.73 1205.90 54232.37 88888.00 2020-09-28 04:46:34.000 272 7742.56 1205.79 54232.72 88888.00 2020-09-28 04:46:35.000 272 7743.43 1205.74 54233.11 88888.00 2020-09-28 04:46:36.000 272 7744.31 1205.67 54233.50 88888.00 2020-09-28 04:46:37.000 272 7745.17 1205.58 54233.87 88888.00 2020-09-28 04:46:38.000 272 7745.99 1205.51 54234.18 88888.00 2020-09-28 04:46:39.000 272 7746.79 1205.48 54234.46 88888.00 2020-09-28 04:46:40.000 272 7747.57 1205.49 54234.69 88888.00 2020-09-28 04:46:41.000 272 7748.32 1205.54 54234.87 88888.00 2020-09-28 04:46:42.000 272 7749.04 1205.58 54235.04 88888.00 2020-09-28 04:46:43.000 272 7749.73 1205.60 54235.23 88888.00 2020-09-28 04:46:44.000 272 7750.41 1205.60 54235.41 88888.00 2020-09-28 04:46:45.000 272 7751.01 1205.59 54235.50 88888.00 2020-09-28 04:46:46.000 272 7751.49 1205.54 54235.48 88888.00 2020-09-28 04:46:47.000 272 7751.87 1205.42 54235.41 88888.00 2020-09-28 04:46:48.000 272 7752.24 1205.28 54235.36 88888.00 2020-09-28 04:46:49.000 272 7752.63 1205.12 54235.35 88888.00 2020-09-28 04:46:50.000 272 7753.08 1204.93 54235.36 88888.00 2020-09-28 04:46:51.000 272 7753.59 1204.71 54235.43 88888.00 2020-09-28 04:46:52.000 272 7754.14 1204.51 54235.64 88888.00 2020-09-28 04:46:53.000 272 7754.74 1204.37 54235.90 88888.00 2020-09-28 04:46:54.000 272 7755.37 1204.27 54236.08 88888.00 2020-09-28 04:46:55.000 272 7756.02 1204.17 54236.20 88888.00 2020-09-28 04:46:56.000 272 7756.71 1204.06 54236.37 88888.00 2020-09-28 04:46:57.000 272 7757.43 1203.92 54236.58 88888.00 2020-09-28 04:46:58.000 272 7758.18 1203.81 54236.81 88888.00 2020-09-28 04:46:59.000 272 7758.92 1203.76 54237.05 88888.00 2020-09-28 04:47:00.000 272 7759.65 1203.76 54237.29 88888.00 2020-09-28 04:47:01.000 272 7760.39 1203.77 54237.46 88888.00 2020-09-28 04:47:02.000 272 7761.10 1203.78 54237.50 88888.00 2020-09-28 04:47:03.000 272 7761.80 1203.79 54237.57 88888.00 2020-09-28 04:47:04.000 272 7762.53 1203.82 54237.74 88888.00 2020-09-28 04:47:05.000 272 7763.28 1203.83 54237.91 88888.00 2020-09-28 04:47:06.000 272 7764.04 1203.77 54238.11 88888.00 2020-09-28 04:47:07.000 272 7764.81 1203.68 54238.35 88888.00 2020-09-28 04:47:08.000 272 7765.59 1203.56 54238.55 88888.00 2020-09-28 04:47:09.000 272 7766.36 1203.42 54238.68 88888.00 2020-09-28 04:47:10.000 272 7767.10 1203.36 54238.73 88888.00 2020-09-28 04:47:11.000 272 7767.78 1203.36 54238.73 88888.00 2020-09-28 04:47:12.000 272 7768.42 1203.35 54238.76 88888.00 2020-09-28 04:47:13.000 272 7769.06 1203.39 54238.80 88888.00 2020-09-28 04:47:14.000 272 7769.71 1203.45 54238.80 88888.00 2020-09-28 04:47:15.000 272 7770.38 1203.46 54238.83 88888.00 2020-09-28 04:47:16.000 272 7771.07 1203.44 54238.88 88888.00 2020-09-28 04:47:17.000 272 7771.76 1203.39 54238.94 88888.00 2020-09-28 04:47:18.000 272 7772.47 1203.30 54239.08 88888.00 2020-09-28 04:47:19.000 272 7773.26 1203.21 54239.27 88888.00 2020-09-28 04:47:20.000 272 7774.14 1203.13 54239.46 88888.00 2020-09-28 04:47:21.000 272 7775.08 1203.04 54239.71 88888.00 2020-09-28 04:47:22.000 272 7776.10 1202.89 54240.05 88888.00 2020-09-28 04:47:23.000 272 7777.23 1202.73 54240.48 88888.00 2020-09-28 04:47:24.000 272 7778.51 1202.62 54241.01 88888.00 2020-09-28 04:47:25.000 272 7779.91 1202.60 54241.55 88888.00 2020-09-28 04:47:26.000 272 7781.31 1202.60 54242.04 88888.00 2020-09-28 04:47:27.000 272 7782.65 1202.63 54242.50 88888.00 2020-09-28 04:47:28.000 272 7784.02 1202.69 54242.97 88888.00 2020-09-28 04:47:29.000 272 7785.37 1202.76 54243.46 88888.00 2020-09-28 04:47:30.000 272 7786.64 1202.84 54243.88 88888.00 2020-09-28 04:47:31.000 272 7787.88 1202.90 54244.20 88888.00 2020-09-28 04:47:32.000 272 7789.09 1202.91 54244.49 88888.00 2020-09-28 04:47:33.000 272 7790.27 1202.91 54244.81 88888.00 2020-09-28 04:47:34.000 272 7791.41 1202.94 54245.11 88888.00 2020-09-28 04:47:35.000 272 7792.53 1203.04 54245.35 88888.00 2020-09-28 04:47:36.000 272 7793.61 1203.21 54245.53 88888.00 2020-09-28 04:47:37.000 272 7794.65 1203.37 54245.69 88888.00 2020-09-28 04:47:38.000 272 7795.61 1203.49 54245.80 88888.00 2020-09-28 04:47:39.000 272 7796.51 1203.64 54245.87 88888.00 2020-09-28 04:47:40.000 272 7797.36 1203.77 54245.90 88888.00 2020-09-28 04:47:41.000 272 7798.17 1203.85 54245.94 88888.00 2020-09-28 04:47:42.000 272 7798.98 1203.91 54245.99 88888.00 2020-09-28 04:47:43.000 272 7799.79 1203.99 54246.01 88888.00 2020-09-28 04:47:44.000 272 7800.62 1204.10 54246.03 88888.00 2020-09-28 04:47:45.000 272 7801.50 1204.25 54246.11 88888.00 2020-09-28 04:47:46.000 272 7802.45 1204.40 54246.25 88888.00 2020-09-28 04:47:47.000 272 7803.41 1204.56 54246.41 88888.00 2020-09-28 04:47:48.000 272 7804.38 1204.73 54246.52 88888.00 2020-09-28 04:47:49.000 272 7805.35 1204.88 54246.60 88888.00 2020-09-28 04:47:50.000 272 7806.32 1205.02 54246.71 88888.00 2020-09-28 04:47:51.000 272 7807.29 1205.15 54246.85 88888.00 2020-09-28 04:47:52.000 272 7808.22 1205.26 54246.96 88888.00 2020-09-28 04:47:53.000 272 7809.10 1205.36 54247.04 88888.00 2020-09-28 04:47:54.000 272 7809.93 1205.44 54247.05 88888.00 2020-09-28 04:47:55.000 272 7810.72 1205.48 54247.02 88888.00 2020-09-28 04:47:56.000 272 7811.48 1205.47 54246.98 88888.00 2020-09-28 04:47:57.000 272 7812.22 1205.41 54246.93 88888.00 2020-09-28 04:47:58.000 272 7812.94 1205.35 54246.87 88888.00 2020-09-28 04:47:59.000 272 7813.59 1205.35 54246.75 88888.00 2020-09-28 04:48:00.000 272 7814.20 1205.34 54246.60 88888.00 2020-09-28 04:48:01.000 272 7814.80 1205.32 54246.47 88888.00 2020-09-28 04:48:02.000 272 7815.38 1205.30 54246.32 88888.00 2020-09-28 04:48:03.000 272 7815.93 1205.25 54246.14 88888.00 2020-09-28 04:48:04.000 272 7816.45 1205.18 54245.98 88888.00 2020-09-28 04:48:05.000 272 7816.96 1205.11 54245.82 88888.00 2020-09-28 04:48:06.000 272 7817.48 1205.02 54245.69 88888.00 2020-09-28 04:48:07.000 272 7817.99 1204.87 54245.54 88888.00 2020-09-28 04:48:08.000 272 7818.50 1204.73 54245.37 88888.00 2020-09-28 04:48:09.000 272 7818.99 1204.61 54245.21 88888.00 2020-09-28 04:48:10.000 272 7819.48 1204.46 54245.07 88888.00 2020-09-28 04:48:11.000 272 7820.01 1204.29 54244.97 88888.00 2020-09-28 04:48:12.000 272 7820.58 1204.15 54244.89 88888.00 2020-09-28 04:48:13.000 272 7821.18 1204.03 54244.81 88888.00 2020-09-28 04:48:14.000 272 7821.79 1203.91 54244.74 88888.00 2020-09-28 04:48:15.000 272 7822.41 1203.80 54244.66 88888.00 2020-09-28 04:48:16.000 272 7822.99 1203.68 54244.55 88888.00 2020-09-28 04:48:17.000 272 7823.52 1203.55 54244.41 88888.00 2020-09-28 04:48:18.000 272 7824.02 1203.40 54244.21 88888.00 2020-09-28 04:48:19.000 272 7824.49 1203.25 54243.99 88888.00 2020-09-28 04:48:20.000 272 7824.93 1203.12 54243.76 88888.00 2020-09-28 04:48:21.000 272 7825.37 1203.03 54243.52 88888.00 2020-09-28 04:48:22.000 272 7825.79 1202.95 54243.29 88888.00 2020-09-28 04:48:23.000 272 7826.20 1202.86 54243.05 88888.00 2020-09-28 04:48:24.000 272 7826.63 1202.82 54242.80 88888.00 2020-09-28 04:48:25.000 272 7827.04 1202.82 54242.53 88888.00 2020-09-28 04:48:26.000 272 7827.45 1202.85 54242.26 88888.00 2020-09-28 04:48:27.000 272 7827.88 1202.92 54242.00 88888.00 2020-09-28 04:48:28.000 272 7828.33 1202.99 54241.77 88888.00 2020-09-28 04:48:29.000 272 7828.85 1203.07 54241.61 88888.00 2020-09-28 04:48:30.000 272 7829.40 1203.16 54241.47 88888.00 2020-09-28 04:48:31.000 272 7829.96 1203.26 54241.34 88888.00 2020-09-28 04:48:32.000 272 7830.56 1203.37 54241.25 88888.00 2020-09-28 04:48:33.000 272 7831.21 1203.51 54241.20 88888.00 2020-09-28 04:48:34.000 272 7831.90 1203.65 54241.11 88888.00 2020-09-28 04:48:35.000 272 7832.59 1203.75 54241.05 88888.00 2020-09-28 04:48:36.000 272 7833.32 1203.84 54241.09 88888.00 2020-09-28 04:48:37.000 272 7834.06 1203.94 54241.13 88888.00 2020-09-28 04:48:38.000 272 7834.74 1204.03 54241.09 88888.00 2020-09-28 04:48:39.000 272 7835.38 1204.11 54240.97 88888.00 2020-09-28 04:48:40.000 272 7835.97 1204.17 54240.79 88888.00 2020-09-28 04:48:41.000 272 7836.49 1204.20 54240.58 88888.00 2020-09-28 04:48:42.000 272 7837.01 1204.25 54240.38 88888.00 2020-09-28 04:48:43.000 272 7837.52 1204.31 54240.24 88888.00 2020-09-28 04:48:44.000 272 7838.03 1204.36 54240.15 88888.00 2020-09-28 04:48:45.000 272 7838.52 1204.42 54240.01 88888.00 2020-09-28 04:48:46.000 272 7838.94 1204.45 54239.74 88888.00 2020-09-28 04:48:47.000 272 7839.32 1204.48 54239.43 88888.00 2020-09-28 04:48:48.000 272 7839.67 1204.52 54239.16 88888.00 2020-09-28 04:48:49.000 272 7840.01 1204.53 54238.91 88888.00 2020-09-28 04:48:50.000 272 7840.32 1204.54 54238.64 88888.00 2020-09-28 04:48:51.000 272 7840.59 1204.58 54238.33 88888.00 2020-09-28 04:48:52.000 272 7840.85 1204.64 54237.99 88888.00 2020-09-28 04:48:53.000 272 7841.08 1204.71 54237.58 88888.00 2020-09-28 04:48:54.000 272 7841.27 1204.78 54237.16 88888.00 2020-09-28 04:48:55.000 272 7841.46 1204.84 54236.81 88888.00 2020-09-28 04:48:56.000 272 7841.69 1204.97 54236.48 88888.00 2020-09-28 04:48:57.000 272 7841.88 1205.09 54236.13 88888.00 2020-09-28 04:48:58.000 272 7842.07 1205.17 54235.83 88888.00 2020-09-28 04:48:59.000 272 7842.30 1205.27 54235.55 88888.00 2020-09-28 04:49:00.000 272 7842.54 1205.31 54235.25 88888.00 2020-09-28 04:49:01.000 272 7842.81 1205.31 54234.96 88888.00 2020-09-28 04:49:02.000 272 7843.14 1205.33 54234.74 88888.00 2020-09-28 04:49:03.000 272 7843.48 1205.30 54234.59 88888.00 2020-09-28 04:49:04.000 272 7843.84 1205.27 54234.45 88888.00 2020-09-28 04:49:05.000 272 7844.17 1205.22 54234.24 88888.00 2020-09-28 04:49:06.000 272 7844.50 1205.11 54234.04 88888.00 2020-09-28 04:49:07.000 272 7844.87 1205.02 54233.90 88888.00 2020-09-28 04:49:08.000 272 7845.20 1204.99 54233.71 88888.00 2020-09-28 04:49:09.000 272 7845.45 1204.99 54233.41 88888.00 2020-09-28 04:49:10.000 272 7845.68 1205.00 54233.10 88888.00 2020-09-28 04:49:11.000 272 7845.85 1205.00 54232.77 88888.00 2020-09-28 04:49:12.000 272 7845.96 1204.98 54232.38 88888.00 2020-09-28 04:49:13.000 272 7846.08 1204.96 54232.00 88888.00 2020-09-28 04:49:14.000 272 7846.17 1204.91 54231.62 88888.00 2020-09-28 04:49:15.000 272 7846.25 1204.89 54231.24 88888.00 2020-09-28 04:49:16.000 272 7846.34 1204.92 54230.86 88888.00 2020-09-28 04:49:17.000 272 7846.40 1204.93 54230.45 88888.00 2020-09-28 04:49:18.000 272 7846.38 1204.90 54230.01 88888.00 2020-09-28 04:49:19.000 272 7846.33 1204.90 54229.53 88888.00 2020-09-28 04:49:20.000 272 7846.25 1204.95 54229.00 88888.00 2020-09-28 04:49:21.000 272 7846.14 1204.98 54228.46 88888.00 2020-09-28 04:49:22.000 272 7846.05 1204.99 54228.00 88888.00 2020-09-28 04:49:23.000 272 7845.99 1205.05 54227.57 88888.00 2020-09-28 04:49:24.000 272 7845.98 1205.15 54227.17 88888.00 2020-09-28 04:49:25.000 272 7846.05 1205.18 54226.84 88888.00 2020-09-28 04:49:26.000 272 7846.21 1205.15 54226.66 88888.00 2020-09-28 04:49:27.000 272 7846.43 1205.10 54226.55 88888.00 2020-09-28 04:49:28.000 272 7846.68 1205.07 54226.41 88888.00 2020-09-28 04:49:29.000 272 7846.94 1205.04 54226.22 88888.00 2020-09-28 04:49:30.000 272 7847.22 1204.99 54226.05 88888.00 2020-09-28 04:49:31.000 272 7847.51 1204.90 54225.92 88888.00 2020-09-28 04:49:32.000 272 7847.78 1204.77 54225.80 88888.00 2020-09-28 04:49:33.000 272 7848.08 1204.63 54225.69 88888.00 2020-09-28 04:49:34.000 272 7848.40 1204.49 54225.58 88888.00 2020-09-28 04:49:35.000 272 7848.70 1204.37 54225.43 88888.00 2020-09-28 04:49:36.000 272 7849.00 1204.21 54225.28 88888.00 2020-09-28 04:49:37.000 272 7849.30 1204.04 54225.14 88888.00 2020-09-28 04:49:38.000 272 7849.55 1203.86 54224.95 88888.00 2020-09-28 04:49:39.000 272 7849.73 1203.61 54224.70 88888.00 2020-09-28 04:49:40.000 272 7849.82 1203.26 54224.45 88888.00 2020-09-28 04:49:41.000 272 7849.88 1202.85 54224.19 88888.00 2020-09-28 04:49:42.000 272 7849.98 1202.39 54223.93 88888.00 2020-09-28 04:49:43.000 272 7850.10 1201.90 54223.72 88888.00 2020-09-28 04:49:44.000 272 7850.19 1201.38 54223.54 88888.00 2020-09-28 04:49:45.000 272 7850.29 1200.87 54223.32 88888.00 2020-09-28 04:49:46.000 272 7850.40 1200.37 54223.09 88888.00 2020-09-28 04:49:47.000 272 7850.47 1199.84 54222.84 88888.00 2020-09-28 04:49:48.000 272 7850.52 1199.27 54222.57 88888.00 2020-09-28 04:49:49.000 272 7850.59 1198.70 54222.33 88888.00 2020-09-28 04:49:50.000 272 7850.71 1198.13 54222.16 88888.00 2020-09-28 04:49:51.000 272 7850.94 1197.51 54222.08 88888.00 2020-09-28 04:49:52.000 272 7851.21 1196.87 54222.04 88888.00 2020-09-28 04:49:53.000 272 7851.44 1196.27 54221.95 88888.00 2020-09-28 04:49:54.000 272 7851.62 1195.71 54221.76 88888.00 2020-09-28 04:49:55.000 272 7851.75 1195.17 54221.51 88888.00 2020-09-28 04:49:56.000 272 7851.86 1194.62 54221.23 88888.00 2020-09-28 04:49:57.000 272 7852.02 1194.10 54221.02 88888.00 2020-09-28 04:49:58.000 272 7852.25 1193.65 54220.86 88888.00 2020-09-28 04:49:59.000 272 7852.54 1193.26 54220.75 88888.00 2020-09-28 04:50:00.000 272 7852.80 1192.92 54220.61 88888.00 2020-09-28 04:50:01.000 272 7853.07 1192.63 54220.44 88888.00 2020-09-28 04:50:02.000 272 7853.41 1192.39 54220.32 88888.00 2020-09-28 04:50:03.000 272 7853.76 1192.22 54220.19 88888.00 2020-09-28 04:50:04.000 272 7854.12 1192.10 54220.06 88888.00 2020-09-28 04:50:05.000 272 7854.50 1192.01 54219.95 88888.00 2020-09-28 04:50:06.000 272 7854.88 1191.89 54219.84 88888.00 2020-09-28 04:50:07.000 272 7855.25 1191.70 54219.74 88888.00 2020-09-28 04:50:08.000 272 7855.61 1191.50 54219.62 88888.00 2020-09-28 04:50:09.000 272 7855.97 1191.28 54219.48 88888.00 2020-09-28 04:50:10.000 272 7856.36 1191.07 54219.38 88888.00 2020-09-28 04:50:11.000 272 7856.78 1190.91 54219.29 88888.00 2020-09-28 04:50:12.000 272 7857.23 1190.76 54219.20 88888.00 2020-09-28 04:50:13.000 272 7857.74 1190.65 54219.14 88888.00 2020-09-28 04:50:14.000 272 7858.31 1190.65 54219.11 88888.00 2020-09-28 04:50:15.000 272 7858.89 1190.70 54219.07 88888.00 2020-09-28 04:50:16.000 272 7859.47 1190.80 54218.99 88888.00 2020-09-28 04:50:17.000 272 7860.00 1190.95 54218.87 88888.00 2020-09-28 04:50:18.000 272 7860.47 1191.07 54218.70 88888.00 2020-09-28 04:50:19.000 272 7860.90 1191.16 54218.50 88888.00 2020-09-28 04:50:20.000 272 7861.24 1191.30 54218.25 88888.00 2020-09-28 04:50:21.000 272 7861.53 1191.53 54217.92 88888.00 2020-09-28 04:50:22.000 272 7861.81 1191.81 54217.56 88888.00 2020-09-28 04:50:23.000 272 7862.06 1192.15 54217.18 88888.00 2020-09-28 04:50:24.000 272 7862.26 1192.56 54216.81 88888.00 2020-09-28 04:50:25.000 272 7862.41 1192.98 54216.43 88888.00 2020-09-28 04:50:26.000 272 7862.50 1193.43 54215.99 88888.00 2020-09-28 04:50:27.000 272 7862.55 1193.90 54215.52 88888.00 2020-09-28 04:50:28.000 272 7862.57 1194.32 54215.08 88888.00 2020-09-28 04:50:29.000 272 7862.54 1194.70 54214.66 88888.00 2020-09-28 04:50:30.000 272 7862.53 1195.08 54214.23 88888.00 2020-09-28 04:50:31.000 272 7862.50 1195.43 54213.78 88888.00 2020-09-28 04:50:32.000 272 7862.43 1195.75 54213.40 88888.00 2020-09-28 04:50:33.000 272 7862.40 1196.04 54213.07 88888.00 2020-09-28 04:50:34.000 272 7862.42 1196.34 54212.75 88888.00 2020-09-28 04:50:35.000 272 7862.41 1196.67 54212.42 88888.00 2020-09-28 04:50:36.000 272 7862.36 1197.07 54212.07 88888.00 2020-09-28 04:50:37.000 272 7862.30 1197.58 54211.68 88888.00 2020-09-28 04:50:38.000 272 7862.21 1198.13 54211.26 88888.00 2020-09-28 04:50:39.000 272 7862.09 1198.67 54210.83 88888.00 2020-09-28 04:50:40.000 272 7861.92 1199.20 54210.39 88888.00 2020-09-28 04:50:41.000 272 7861.67 1199.73 54209.91 88888.00 2020-09-28 04:50:42.000 272 7861.36 1200.29 54209.36 88888.00 2020-09-28 04:50:43.000 272 7861.01 1200.86 54208.78 88888.00 2020-09-28 04:50:44.000 272 7860.61 1201.44 54208.19 88888.00 2020-09-28 04:50:45.000 272 7860.14 1202.04 54207.55 88888.00 2020-09-28 04:50:46.000 272 7859.62 1202.61 54206.89 88888.00 2020-09-28 04:50:47.000 272 7859.07 1203.15 54206.28 88888.00 2020-09-28 04:50:48.000 272 7858.51 1203.70 54205.68 88888.00 2020-09-28 04:50:49.000 272 7857.92 1204.25 54205.03 88888.00 2020-09-28 04:50:50.000 272 7857.27 1204.77 54204.38 88888.00 2020-09-28 04:50:51.000 272 7856.59 1205.22 54203.76 88888.00 2020-09-28 04:50:52.000 272 7855.89 1205.59 54203.21 88888.00 2020-09-28 04:50:53.000 272 7855.22 1205.86 54202.70 88888.00 2020-09-28 04:50:54.000 272 7854.53 1206.05 54202.16 88888.00 2020-09-28 04:50:55.000 272 7853.80 1206.14 54201.61 88888.00 2020-09-28 04:50:56.000 272 7853.05 1206.15 54201.10 88888.00 2020-09-28 04:50:57.000 272 7852.29 1206.18 54200.56 88888.00 2020-09-28 04:50:58.000 272 7851.51 1206.25 54199.95 88888.00 2020-09-28 04:50:59.000 272 7850.70 1206.30 54199.35 88888.00 2020-09-28 04:51:00.000 272 7849.89 1206.31 54198.81 88888.00 2020-09-28 04:51:01.000 272 7849.15 1206.33 54198.34 88888.00 2020-09-28 04:51:02.000 272 7848.50 1206.35 54197.89 88888.00 2020-09-28 04:51:03.000 272 7847.87 1206.34 54197.47 88888.00 2020-09-28 04:51:04.000 272 7847.28 1206.30 54197.12 88888.00 2020-09-28 04:51:05.000 272 7846.78 1206.19 54196.88 88888.00 2020-09-28 04:51:06.000 272 7846.40 1206.01 54196.71 88888.00 2020-09-28 04:51:07.000 272 7846.07 1205.85 54196.58 88888.00 2020-09-28 04:51:08.000 272 7845.75 1205.70 54196.46 88888.00 2020-09-28 04:51:09.000 272 7845.44 1205.49 54196.27 88888.00 2020-09-28 04:51:10.000 272 7845.12 1205.23 54196.05 88888.00 2020-09-28 04:51:11.000 272 7844.80 1204.93 54195.88 88888.00 2020-09-28 04:51:12.000 272 7844.48 1204.59 54195.75 88888.00 2020-09-28 04:51:13.000 272 7844.17 1204.23 54195.60 88888.00 2020-09-28 04:51:14.000 272 7843.90 1203.90 54195.46 88888.00 2020-09-28 04:51:15.000 272 7843.65 1203.61 54195.30 88888.00 2020-09-28 04:51:16.000 272 7843.33 1203.33 54195.07 88888.00 2020-09-28 04:51:17.000 272 7842.94 1203.09 54194.76 88888.00 2020-09-28 04:51:18.000 272 7842.50 1202.87 54194.42 88888.00 2020-09-28 04:51:19.000 272 7842.02 1202.64 54194.04 88888.00 2020-09-28 04:51:20.000 272 7841.52 1202.41 54193.65 88888.00 2020-09-28 04:51:21.000 272 7841.03 1202.22 54193.29 88888.00 2020-09-28 04:51:22.000 272 7840.53 1202.05 54192.89 88888.00 2020-09-28 04:51:23.000 272 7840.00 1201.82 54192.50 88888.00 2020-09-28 04:51:24.000 272 7839.49 1201.54 54192.17 88888.00 2020-09-28 04:51:25.000 272 7838.98 1201.27 54191.83 88888.00 2020-09-28 04:51:26.000 272 7838.44 1200.95 54191.48 88888.00 2020-09-28 04:51:27.000 272 7837.92 1200.53 54191.19 88888.00 2020-09-28 04:51:28.000 272 7837.47 1200.12 54190.89 88888.00 2020-09-28 04:51:29.000 272 7837.07 1199.77 54190.61 88888.00 2020-09-28 04:51:30.000 272 7836.66 1199.41 54190.38 88888.00 2020-09-28 04:51:31.000 272 7836.20 1199.04 54190.11 88888.00 2020-09-28 04:51:32.000 272 7835.72 1198.72 54189.78 88888.00 2020-09-28 04:51:33.000 272 7835.25 1198.41 54189.43 88888.00 2020-09-28 04:51:34.000 272 7834.80 1198.11 54189.10 88888.00 2020-09-28 04:51:35.000 272 7834.35 1197.82 54188.81 88888.00 2020-09-28 04:51:36.000 272 7833.86 1197.53 54188.49 88888.00 2020-09-28 04:51:37.000 272 7833.33 1197.21 54188.12 88888.00 2020-09-28 04:51:38.000 272 7832.77 1196.91 54187.73 88888.00 2020-09-28 04:51:39.000 272 7832.21 1196.67 54187.31 88888.00 2020-09-28 04:51:40.000 272 7831.65 1196.40 54186.95 88888.00 2020-09-28 04:51:41.000 272 7831.09 1196.12 54186.63 88888.00 2020-09-28 04:51:42.000 272 7830.60 1195.83 54186.32 88888.00 2020-09-28 04:51:43.000 272 7830.18 1195.49 54186.09 88888.00 2020-09-28 04:51:44.000 272 7829.78 1195.10 54185.92 88888.00 2020-09-28 04:51:45.000 272 7829.38 1194.68 54185.76 88888.00 2020-09-28 04:51:46.000 272 7829.03 1194.26 54185.65 88888.00 2020-09-28 04:51:47.000 272 7828.68 1193.85 54185.51 88888.00 2020-09-28 04:51:48.000 272 7828.28 1193.47 54185.27 88888.00 2020-09-28 04:51:49.000 272 7827.83 1193.11 54184.98 88888.00 2020-09-28 04:51:50.000 272 7827.33 1192.77 54184.68 88888.00 2020-09-28 04:51:51.000 272 7826.83 1192.48 54184.35 88888.00 2020-09-28 04:51:52.000 272 7826.31 1192.20 54183.99 88888.00 2020-09-28 04:51:53.000 272 7825.75 1191.91 54183.64 88888.00 2020-09-28 04:51:54.000 272 7825.19 1191.64 54183.27 88888.00 2020-09-28 04:51:55.000 272 7824.60 1191.41 54182.87 88888.00 2020-09-28 04:51:56.000 272 7824.00 1191.19 54182.45 88888.00 2020-09-28 04:51:57.000 272 7823.38 1190.99 54182.01 88888.00 2020-09-28 04:51:58.000 272 7822.72 1190.84 54181.54 88888.00 2020-09-28 04:51:59.000 272 7822.12 1190.71 54181.18 88888.00 2020-09-28 04:52:00.000 272 7821.60 1190.56 54180.93 88888.00 2020-09-28 04:52:01.000 272 7821.10 1190.44 54180.68 88888.00 2020-09-28 04:52:02.000 272 7820.61 1190.35 54180.40 88888.00 2020-09-28 04:52:03.000 272 7820.22 1190.24 54180.18 88888.00 2020-09-28 04:52:04.000 272 7819.90 1190.09 54180.02 88888.00 2020-09-28 04:52:05.000 272 7819.63 1189.90 54179.88 88888.00 2020-09-28 04:52:06.000 272 7819.46 1189.66 54179.81 88888.00 2020-09-28 04:52:07.000 272 7819.34 1189.36 54179.86 88888.00 2020-09-28 04:52:08.000 272 7819.22 1189.03 54179.89 88888.00 2020-09-28 04:52:09.000 272 7819.15 1188.67 54179.91 88888.00 2020-09-28 04:52:10.000 272 7819.12 1188.31 54179.93 88888.00 2020-09-28 04:52:11.000 272 7819.17 1188.00 54180.00 88888.00 2020-09-28 04:52:12.000 272 7819.32 1187.78 54180.11 88888.00 2020-09-28 04:52:13.000 272 7819.52 1187.61 54180.25 88888.00 2020-09-28 04:52:14.000 272 7819.72 1187.41 54180.42 88888.00 2020-09-28 04:52:15.000 272 7819.93 1187.21 54180.59 88888.00 2020-09-28 04:52:16.000 272 7820.15 1186.99 54180.78 88888.00 2020-09-28 04:52:17.000 272 7820.38 1186.75 54180.96 88888.00 2020-09-28 04:52:18.000 272 7820.60 1186.49 54181.08 88888.00 2020-09-28 04:52:19.000 272 7820.78 1186.21 54181.15 88888.00 2020-09-28 04:52:20.000 272 7820.95 1185.88 54181.26 88888.00 2020-09-28 04:52:21.000 272 7821.14 1185.51 54181.41 88888.00 2020-09-28 04:52:22.000 272 7821.38 1185.10 54181.59 88888.00 2020-09-28 04:52:23.000 272 7821.66 1184.69 54181.77 88888.00 2020-09-28 04:52:24.000 272 7821.93 1184.24 54181.92 88888.00 2020-09-28 04:52:25.000 272 7822.18 1183.77 54181.96 88888.00 2020-09-28 04:52:26.000 272 7822.40 1183.30 54181.95 88888.00 2020-09-28 04:52:27.000 272 7822.56 1182.91 54181.91 88888.00 2020-09-28 04:52:28.000 272 7822.68 1182.61 54181.84 88888.00 2020-09-28 04:52:29.000 272 7822.72 1182.33 54181.71 88888.00 2020-09-28 04:52:30.000 272 7822.69 1182.02 54181.56 88888.00 2020-09-28 04:52:31.000 272 7822.65 1181.64 54181.39 88888.00 2020-09-28 04:52:32.000 272 7822.57 1181.22 54181.24 88888.00 2020-09-28 04:52:33.000 272 7822.47 1180.73 54181.12 88888.00 2020-09-28 04:52:34.000 272 7822.38 1180.15 54181.03 88888.00 2020-09-28 04:52:35.000 272 7822.37 1179.48 54181.03 88888.00 2020-09-28 04:52:36.000 272 7822.42 1178.75 54181.12 88888.00 2020-09-28 04:52:37.000 272 7822.48 1177.98 54181.18 88888.00 2020-09-28 04:52:38.000 272 7822.57 1177.22 54181.23 88888.00 2020-09-28 04:52:39.000 272 7822.68 1176.46 54181.29 88888.00 2020-09-28 04:52:40.000 272 7822.83 1175.65 54181.42 88888.00 2020-09-28 04:52:41.000 272 7823.08 1174.84 54181.63 88888.00 2020-09-28 04:52:42.000 272 7823.41 1174.08 54181.87 88888.00 2020-09-28 04:52:43.000 272 7823.75 1173.38 54182.07 88888.00 2020-09-28 04:52:44.000 272 7824.09 1172.80 54182.22 88888.00 2020-09-28 04:52:45.000 272 7824.38 1172.31 54182.30 88888.00 2020-09-28 04:52:46.000 272 7824.58 1171.87 54182.30 88888.00 2020-09-28 04:52:47.000 272 7824.72 1171.46 54182.24 88888.00 2020-09-28 04:52:48.000 272 7824.84 1171.05 54182.15 88888.00 2020-09-28 04:52:49.000 272 7824.89 1170.67 54182.01 88888.00 2020-09-28 04:52:50.000 272 7824.88 1170.27 54181.83 88888.00 2020-09-28 04:52:51.000 272 7824.86 1169.84 54181.64 88888.00 2020-09-28 04:52:52.000 272 7824.85 1169.40 54181.48 88888.00 2020-09-28 04:52:53.000 272 7824.84 1168.95 54181.32 88888.00 2020-09-28 04:52:54.000 272 7824.83 1168.53 54181.17 88888.00 2020-09-28 04:52:55.000 272 7824.87 1168.12 54181.08 88888.00 2020-09-28 04:52:56.000 272 7824.96 1167.68 54181.06 88888.00 2020-09-28 04:52:57.000 272 7825.12 1167.21 54181.05 88888.00 2020-09-28 04:52:58.000 272 7825.29 1166.73 54181.02 88888.00 2020-09-28 04:52:59.000 272 7825.46 1166.22 54181.01 88888.00 2020-09-28 04:53:00.000 272 7825.67 1165.70 54181.04 88888.00 2020-09-28 04:53:01.000 272 7825.95 1165.21 54181.07 88888.00 2020-09-28 04:53:02.000 272 7826.27 1164.79 54181.11 88888.00 2020-09-28 04:53:03.000 272 7826.61 1164.40 54181.19 88888.00 2020-09-28 04:53:04.000 272 7826.95 1164.07 54181.24 88888.00 2020-09-28 04:53:05.000 272 7827.30 1163.79 54181.25 88888.00 2020-09-28 04:53:06.000 272 7827.67 1163.57 54181.28 88888.00 2020-09-28 04:53:07.000 272 7828.06 1163.41 54181.32 88888.00 2020-09-28 04:53:08.000 272 7828.48 1163.23 54181.42 88888.00 2020-09-28 04:53:09.000 272 7828.98 1163.00 54181.59 88888.00 2020-09-28 04:53:10.000 272 7829.57 1162.81 54181.80 88888.00 2020-09-28 04:53:11.000 272 7830.19 1162.64 54182.01 88888.00 2020-09-28 04:53:12.000 272 7830.81 1162.46 54182.22 88888.00 2020-09-28 04:53:13.000 272 7831.45 1162.30 54182.43 88888.00 2020-09-28 04:53:14.000 272 7832.12 1162.20 54182.67 88888.00 2020-09-28 04:53:15.000 272 7832.76 1162.11 54182.91 88888.00 2020-09-28 04:53:16.000 272 7833.39 1162.04 54183.10 88888.00 2020-09-28 04:53:17.000 272 7834.02 1162.03 54183.25 88888.00 2020-09-28 04:53:18.000 272 7834.58 1162.08 54183.33 88888.00 2020-09-28 04:53:19.000 272 7835.05 1162.20 54183.26 88888.00 2020-09-28 04:53:20.000 272 7835.40 1162.41 54183.05 88888.00 2020-09-28 04:53:21.000 272 7835.65 1162.65 54182.82 88888.00 2020-09-28 04:53:22.000 272 7835.87 1162.85 54182.59 88888.00 2020-09-28 04:53:23.000 272 7836.09 1163.04 54182.34 88888.00 2020-09-28 04:53:24.000 272 7836.27 1163.31 54182.08 88888.00 2020-09-28 04:53:25.000 272 7836.37 1163.62 54181.80 88888.00 2020-09-28 04:53:26.000 272 7836.36 1163.94 54181.41 88888.00 2020-09-28 04:53:27.000 272 7836.26 1164.30 54180.89 88888.00 2020-09-28 04:53:28.000 272 7836.10 1164.65 54180.33 88888.00 2020-09-28 04:53:29.000 272 7835.87 1164.99 54179.76 88888.00 2020-09-28 04:53:30.000 272 7835.62 1165.31 54179.15 88888.00 2020-09-28 04:53:31.000 272 7835.34 1165.58 54178.53 88888.00 2020-09-28 04:53:32.000 272 7835.01 1165.81 54177.89 88888.00 2020-09-28 04:53:33.000 272 7834.65 1166.00 54177.23 88888.00 2020-09-28 04:53:34.000 272 7834.30 1166.16 54176.55 88888.00 2020-09-28 04:53:35.000 272 7833.93 1166.30 54175.89 88888.00 2020-09-28 04:53:36.000 272 7833.58 1166.42 54175.29 88888.00 2020-09-28 04:53:37.000 272 7833.27 1166.55 54174.70 88888.00 2020-09-28 04:53:38.000 272 7832.98 1166.77 54174.10 88888.00 2020-09-28 04:53:39.000 272 7832.68 1167.03 54173.48 88888.00 2020-09-28 04:53:40.000 272 7832.34 1167.27 54172.82 88888.00 2020-09-28 04:53:41.000 272 7831.96 1167.52 54172.11 88888.00 2020-09-28 04:53:42.000 272 7831.59 1167.79 54171.43 88888.00 2020-09-28 04:53:43.000 272 7831.26 1168.08 54170.80 88888.00 2020-09-28 04:53:44.000 272 7830.94 1168.39 54170.20 88888.00 2020-09-28 04:53:45.000 272 7830.64 1168.73 54169.63 88888.00 2020-09-28 04:53:46.000 272 7830.40 1169.05 54169.11 88888.00 2020-09-28 04:53:47.000 272 7830.16 1169.34 54168.59 88888.00 2020-09-28 04:53:48.000 272 7829.95 1169.61 54168.07 88888.00 2020-09-28 04:53:49.000 272 7829.80 1169.90 54167.60 88888.00 2020-09-28 04:53:50.000 272 7829.70 1170.20 54167.14 88888.00 2020-09-28 04:53:51.000 272 7829.63 1170.54 54166.69 88888.00 2020-09-28 04:53:52.000 272 7829.58 1170.90 54166.26 88888.00 2020-09-28 04:53:53.000 272 7829.55 1171.19 54165.88 88888.00 2020-09-28 04:53:54.000 272 7829.57 1171.41 54165.56 88888.00 2020-09-28 04:53:55.000 272 7829.63 1171.60 54165.27 88888.00 2020-09-28 04:53:56.000 272 7829.75 1171.74 54165.05 88888.00 2020-09-28 04:53:57.000 272 7829.98 1171.86 54164.91 88888.00 2020-09-28 04:53:58.000 272 7830.23 1172.04 54164.75 88888.00 2020-09-28 04:53:59.000 272 7830.51 1172.27 54164.61 88888.00 2020-09-28 04:54:00.000 272 7830.81 1172.57 54164.48 88888.00 2020-09-28 04:54:01.000 272 7831.08 1172.95 54164.29 88888.00 2020-09-28 04:54:02.000 272 7831.23 1173.36 54164.00 88888.00 2020-09-28 04:54:03.000 272 7831.32 1173.77 54163.71 88888.00 2020-09-28 04:54:04.000 272 7831.37 1174.15 54163.42 88888.00 2020-09-28 04:54:05.000 272 7831.37 1174.46 54163.13 88888.00 2020-09-28 04:54:06.000 272 7831.33 1174.72 54162.82 88888.00 2020-09-28 04:54:07.000 272 7831.29 1174.99 54162.54 88888.00 2020-09-28 04:54:08.000 272 7831.23 1175.28 54162.24 88888.00 2020-09-28 04:54:09.000 272 7831.09 1175.59 54161.87 88888.00 2020-09-28 04:54:10.000 272 7830.87 1175.93 54161.45 88888.00 2020-09-28 04:54:11.000 272 7830.62 1176.31 54161.03 88888.00 2020-09-28 04:54:12.000 272 7830.31 1176.68 54160.58 88888.00 2020-09-28 04:54:13.000 272 7829.96 1176.99 54160.11 88888.00 2020-09-28 04:54:14.000 272 7829.59 1177.30 54159.66 88888.00 2020-09-28 04:54:15.000 272 7829.22 1177.62 54159.21 88888.00 2020-09-28 04:54:16.000 272 7828.82 1177.93 54158.74 88888.00 2020-09-28 04:54:17.000 272 7828.34 1178.18 54158.24 88888.00 2020-09-28 04:54:18.000 272 7827.78 1178.37 54157.71 88888.00 2020-09-28 04:54:19.000 272 7827.16 1178.52 54157.15 88888.00 2020-09-28 04:54:20.000 272 7826.54 1178.63 54156.62 88888.00 2020-09-28 04:54:21.000 272 7825.91 1178.66 54156.14 88888.00 2020-09-28 04:54:22.000 272 7825.25 1178.59 54155.65 88888.00 2020-09-28 04:54:23.000 272 7824.58 1178.50 54155.18 88888.00 2020-09-28 04:54:24.000 272 7823.92 1178.40 54154.73 88888.00 2020-09-28 04:54:25.000 272 7823.27 1178.30 54154.30 88888.00 2020-09-28 04:54:26.000 272 7822.63 1178.21 54153.89 88888.00 2020-09-28 04:54:27.000 272 7822.04 1178.11 54153.54 88888.00 2020-09-28 04:54:28.000 272 7821.49 1177.98 54153.24 88888.00 2020-09-28 04:54:29.000 272 7820.96 1177.84 54152.99 88888.00 2020-09-28 04:54:30.000 272 7820.46 1177.68 54152.77 88888.00 2020-09-28 04:54:31.000 272 7819.98 1177.56 54152.50 88888.00 2020-09-28 04:54:32.000 272 7819.46 1177.43 54152.24 88888.00 2020-09-28 04:54:33.000 272 7818.99 1177.22 54152.08 88888.00 2020-09-28 04:54:34.000 272 7818.59 1176.94 54151.98 88888.00 2020-09-28 04:54:35.000 272 7818.18 1176.67 54151.85 88888.00 2020-09-28 04:54:36.000 272 7817.70 1176.41 54151.64 88888.00 2020-09-28 04:54:37.000 272 7817.20 1176.10 54151.41 88888.00 2020-09-28 04:54:38.000 272 7816.76 1175.72 54151.28 88888.00 2020-09-28 04:54:39.000 272 7816.45 1175.37 54151.25 88888.00 2020-09-28 04:54:40.000 272 7816.16 1175.05 54151.20 88888.00 2020-09-28 04:54:41.000 272 7815.76 1174.66 54151.07 88888.00 2020-09-28 04:54:42.000 272 7815.35 1174.15 54150.96 88888.00 2020-09-28 04:54:43.000 272 7814.94 1173.50 54150.87 88888.00 2020-09-28 04:54:44.000 272 7814.54 1172.75 54150.77 88888.00 2020-09-28 04:54:45.000 272 7814.17 1172.03 54150.68 88888.00 2020-09-28 04:54:46.000 272 7813.73 1171.47 54150.50 88888.00 2020-09-28 04:54:47.000 272 7813.22 1171.02 54150.21 88888.00 2020-09-28 04:54:48.000 272 7812.66 1170.63 54149.89 88888.00 2020-09-28 04:54:49.000 272 7812.02 1170.20 54149.53 88888.00 2020-09-28 04:54:50.000 272 7811.33 1169.67 54149.21 88888.00 2020-09-28 04:54:51.000 272 7810.70 1169.10 54148.97 88888.00 2020-09-28 04:54:52.000 272 7810.08 1168.59 54148.71 88888.00 2020-09-28 04:54:53.000 272 7809.40 1168.06 54148.40 88888.00 2020-09-28 04:54:54.000 272 7808.72 1167.49 54148.12 88888.00 2020-09-28 04:54:55.000 272 7808.06 1166.88 54147.91 88888.00 2020-09-28 04:54:56.000 272 7807.50 1166.18 54147.81 88888.00 2020-09-28 04:54:57.000 272 7807.07 1165.47 54147.81 88888.00 2020-09-28 04:54:58.000 272 7806.67 1164.85 54147.76 88888.00 2020-09-28 04:54:59.000 272 7806.22 1164.27 54147.61 88888.00 2020-09-28 04:55:00.000 272 7805.76 1163.66 54147.46 88888.00 2020-09-28 04:55:01.000 272 7805.33 1162.98 54147.39 88888.00 2020-09-28 04:55:02.000 272 7804.98 1162.24 54147.43 88888.00 2020-09-28 04:55:03.000 272 7804.73 1161.51 54147.58 88888.00 2020-09-28 04:55:04.000 272 7804.54 1160.76 54147.77 88888.00 2020-09-28 04:55:05.000 272 7804.41 1160.00 54147.93 88888.00 2020-09-28 04:55:06.000 272 7804.34 1159.24 54148.11 88888.00 2020-09-28 04:55:07.000 272 7804.27 1158.50 54148.31 88888.00 2020-09-28 04:55:08.000 272 7804.24 1157.76 54148.54 88888.00 2020-09-28 04:55:09.000 272 7804.33 1156.99 54148.87 88888.00 2020-09-28 04:55:10.000 272 7804.50 1156.18 54149.27 88888.00 2020-09-28 04:55:11.000 272 7804.65 1155.34 54149.64 88888.00 2020-09-28 04:55:12.000 272 7804.79 1154.46 54149.96 88888.00 2020-09-28 04:55:13.000 272 7804.93 1153.57 54150.24 88888.00 2020-09-28 04:55:14.000 272 7805.09 1152.65 54150.54 88888.00 2020-09-28 04:55:15.000 272 7805.31 1151.68 54150.88 88888.00 2020-09-28 04:55:16.000 272 7805.58 1150.71 54151.23 88888.00 2020-09-28 04:55:17.000 272 7805.87 1149.77 54151.62 88888.00 2020-09-28 04:55:18.000 272 7806.24 1148.85 54152.09 88888.00 2020-09-28 04:55:19.000 272 7806.66 1147.95 54152.53 88888.00 2020-09-28 04:55:20.000 272 7807.12 1147.08 54152.97 88888.00 2020-09-28 04:55:21.000 272 7807.66 1146.25 54153.47 88888.00 2020-09-28 04:55:22.000 272 7808.25 1145.46 54153.95 88888.00 2020-09-28 04:55:23.000 272 7808.85 1144.70 54154.41 88888.00 2020-09-28 04:55:24.000 272 7809.46 1143.97 54154.86 88888.00 2020-09-28 04:55:25.000 272 7810.09 1143.24 54155.31 88888.00 2020-09-28 04:55:26.000 272 7810.73 1142.54 54155.81 88888.00 2020-09-28 04:55:27.000 272 7811.36 1141.90 54156.29 88888.00 2020-09-28 04:55:28.000 272 7811.97 1141.31 54156.68 88888.00 2020-09-28 04:55:29.000 272 7812.57 1140.77 54157.03 88888.00 2020-09-28 04:55:30.000 272 7813.23 1140.29 54157.43 88888.00 2020-09-28 04:55:31.000 272 7813.94 1139.85 54157.84 88888.00 2020-09-28 04:55:32.000 272 7814.68 1139.45 54158.29 88888.00 2020-09-28 04:55:33.000 272 7815.46 1139.12 54158.78 88888.00 2020-09-28 04:55:34.000 272 7816.25 1138.80 54159.30 88888.00 2020-09-28 04:55:35.000 272 7817.05 1138.43 54159.82 88888.00 2020-09-28 04:55:36.000 272 7817.87 1138.03 54160.29 88888.00 2020-09-28 04:55:37.000 272 7818.72 1137.62 54160.75 88888.00 2020-09-28 04:55:38.000 272 7819.59 1137.23 54161.32 88888.00 2020-09-28 04:55:39.000 272 7820.51 1136.83 54161.95 88888.00 2020-09-28 04:55:40.000 272 7821.50 1136.46 54162.58 88888.00 2020-09-28 04:55:41.000 272 7822.56 1136.13 54163.23 88888.00 2020-09-28 04:55:42.000 272 7823.63 1135.84 54163.83 88888.00 2020-09-28 04:55:43.000 272 7824.68 1135.55 54164.37 88888.00 2020-09-28 04:55:44.000 272 7825.70 1135.27 54164.83 88888.00 2020-09-28 04:55:45.000 272 7826.67 1135.02 54165.25 88888.00 2020-09-28 04:55:46.000 272 7827.60 1134.81 54165.62 88888.00 2020-09-28 04:55:47.000 272 7828.44 1134.63 54165.93 88888.00 2020-09-28 04:55:48.000 272 7829.19 1134.45 54166.23 88888.00 2020-09-28 04:55:49.000 272 7829.96 1134.26 54166.55 88888.00 2020-09-28 04:55:50.000 272 7830.80 1134.09 54166.85 88888.00 2020-09-28 04:55:51.000 272 7831.63 1133.98 54167.09 88888.00 2020-09-28 04:55:52.000 272 7832.47 1133.89 54167.38 88888.00 2020-09-28 04:55:53.000 272 7833.35 1133.78 54167.75 88888.00 2020-09-28 04:55:54.000 272 7834.23 1133.67 54168.09 88888.00 2020-09-28 04:55:55.000 272 7835.06 1133.54 54168.34 88888.00 2020-09-28 04:55:56.000 272 7835.88 1133.42 54168.58 88888.00 2020-09-28 04:55:57.000 272 7836.73 1133.33 54168.84 88888.00 2020-09-28 04:55:58.000 272 7837.60 1133.25 54169.10 88888.00 2020-09-28 04:55:59.000 272 7838.44 1133.18 54169.31 88888.00 2020-09-28 04:56:00.000 272 7839.25 1133.10 54169.48 88888.00 2020-09-28 04:56:01.000 272 7840.10 1133.03 54169.68 88888.00 2020-09-28 04:56:02.000 272 7841.01 1132.97 54169.94 88888.00 2020-09-28 04:56:03.000 272 7841.96 1132.89 54170.25 88888.00 2020-09-28 04:56:04.000 272 7842.93 1132.75 54170.55 88888.00 2020-09-28 04:56:05.000 272 7843.93 1132.58 54170.83 88888.00 2020-09-28 04:56:06.000 272 7844.93 1132.43 54171.13 88888.00 2020-09-28 04:56:07.000 272 7845.95 1132.25 54171.44 88888.00 2020-09-28 04:56:08.000 272 7847.04 1132.02 54171.82 88888.00 2020-09-28 04:56:09.000 272 7848.23 1131.78 54172.27 88888.00 2020-09-28 04:56:10.000 272 7849.45 1131.58 54172.71 88888.00 2020-09-28 04:56:11.000 272 7850.70 1131.40 54173.14 88888.00 2020-09-28 04:56:12.000 272 7851.98 1131.24 54173.59 88888.00 2020-09-28 04:56:13.000 272 7853.23 1131.11 54173.99 88888.00 2020-09-28 04:56:14.000 272 7854.43 1130.98 54174.32 88888.00 2020-09-28 04:56:15.000 272 7855.58 1130.81 54174.63 88888.00 2020-09-28 04:56:16.000 272 7856.68 1130.60 54174.91 88888.00 2020-09-28 04:56:17.000 272 7857.75 1130.37 54175.20 88888.00 2020-09-28 04:56:18.000 272 7858.83 1130.16 54175.48 88888.00 2020-09-28 04:56:19.000 272 7859.89 1129.99 54175.71 88888.00 2020-09-28 04:56:20.000 272 7860.87 1129.84 54175.87 88888.00 2020-09-28 04:56:21.000 272 7861.73 1129.68 54175.96 88888.00 2020-09-28 04:56:22.000 272 7862.49 1129.48 54176.01 88888.00 2020-09-28 04:56:23.000 272 7863.18 1129.21 54176.02 88888.00 2020-09-28 04:56:24.000 272 7863.85 1128.91 54176.03 88888.00 2020-09-28 04:56:25.000 272 7864.50 1128.61 54176.07 88888.00 2020-09-28 04:56:26.000 272 7865.11 1128.33 54176.11 88888.00 2020-09-28 04:56:27.000 272 7865.67 1128.08 54176.08 88888.00 2020-09-28 04:56:28.000 272 7866.15 1127.83 54175.97 88888.00 2020-09-28 04:56:29.000 272 7866.61 1127.55 54175.86 88888.00 2020-09-28 04:56:30.000 272 7867.11 1127.23 54175.84 88888.00 2020-09-28 04:56:31.000 272 7867.65 1126.89 54175.81 88888.00 2020-09-28 04:56:32.000 272 7868.17 1126.53 54175.79 88888.00 2020-09-28 04:56:33.000 272 7868.67 1126.11 54175.83 88888.00 2020-09-28 04:56:34.000 272 7869.20 1125.67 54175.85 88888.00 2020-09-28 04:56:35.000 272 7869.71 1125.22 54175.81 88888.00 2020-09-28 04:56:36.000 272 7870.18 1124.73 54175.78 88888.00 2020-09-28 04:56:37.000 272 7870.69 1124.18 54175.79 88888.00 2020-09-28 04:56:38.000 272 7871.25 1123.57 54175.84 88888.00 2020-09-28 04:56:39.000 272 7871.90 1122.93 54176.02 88888.00 2020-09-28 04:56:40.000 272 7872.69 1122.30 54176.30 88888.00 2020-09-28 04:56:41.000 272 7873.56 1121.66 54176.57 88888.00 2020-09-28 04:56:42.000 272 7874.49 1120.96 54176.88 88888.00 2020-09-28 04:56:43.000 272 7875.52 1120.26 54177.31 88888.00 2020-09-28 04:56:44.000 272 7876.60 1119.58 54177.77 88888.00 2020-09-28 04:56:45.000 272 7877.70 1118.94 54178.15 88888.00 2020-09-28 04:56:46.000 272 7878.78 1118.31 54178.47 88888.00 2020-09-28 04:56:47.000 272 7879.85 1117.71 54178.80 88888.00 2020-09-28 04:56:48.000 272 7880.96 1117.10 54179.20 88888.00 2020-09-28 04:56:49.000 272 7882.11 1116.52 54179.61 88888.00 2020-09-28 04:56:50.000 272 7883.23 1115.96 54179.97 88888.00 2020-09-28 04:56:51.000 272 7884.26 1115.37 54180.25 88888.00 2020-09-28 04:56:52.000 272 7885.24 1114.75 54180.48 88888.00 2020-09-28 04:56:53.000 272 7886.15 1114.11 54180.64 88888.00 2020-09-28 04:56:54.000 272 7886.98 1113.48 54180.73 88888.00 2020-09-28 04:56:55.000 272 7887.73 1112.88 54180.75 88888.00 2020-09-28 04:56:56.000 272 7888.46 1112.36 54180.72 88888.00 2020-09-28 04:56:57.000 272 7889.17 1111.93 54180.69 88888.00 2020-09-28 04:56:58.000 272 7889.86 1111.57 54180.64 88888.00 2020-09-28 04:56:59.000 272 7890.54 1111.27 54180.59 88888.00 2020-09-28 04:57:00.000 272 7891.22 1111.01 54180.54 88888.00 2020-09-28 04:57:01.000 272 7891.91 1110.78 54180.46 88888.00 2020-09-28 04:57:02.000 272 7892.62 1110.57 54180.38 88888.00 2020-09-28 04:57:03.000 272 7893.35 1110.36 54180.38 88888.00 2020-09-28 04:57:04.000 272 7894.07 1110.15 54180.40 88888.00 2020-09-28 04:57:05.000 272 7894.76 1109.94 54180.36 88888.00 2020-09-28 04:57:06.000 272 7895.46 1109.77 54180.30 88888.00 2020-09-28 04:57:07.000 272 7896.15 1109.63 54180.25 88888.00 2020-09-28 04:57:08.000 272 7896.82 1109.52 54180.17 88888.00 2020-09-28 04:57:09.000 272 7897.49 1109.42 54180.10 88888.00 2020-09-28 04:57:10.000 272 7898.17 1109.34 54180.04 88888.00 2020-09-28 04:57:11.000 272 7898.86 1109.29 54179.97 88888.00 2020-09-28 04:57:12.000 272 7899.63 1109.25 54179.95 88888.00 2020-09-28 04:57:13.000 272 7900.49 1109.21 54180.02 88888.00 2020-09-28 04:57:14.000 272 7901.37 1109.17 54180.12 88888.00 2020-09-28 04:57:15.000 272 7902.23 1109.12 54180.20 88888.00 2020-09-28 04:57:16.000 272 7903.10 1109.01 54180.25 88888.00 2020-09-28 04:57:17.000 272 7903.97 1108.87 54180.32 88888.00 2020-09-28 04:57:18.000 272 7904.78 1108.70 54180.37 88888.00 2020-09-28 04:57:19.000 272 7905.54 1108.49 54180.38 88888.00 2020-09-28 04:57:20.000 272 7906.27 1108.27 54180.34 88888.00 2020-09-28 04:57:21.000 272 7906.96 1108.02 54180.26 88888.00 2020-09-28 04:57:22.000 272 7907.64 1107.78 54180.18 88888.00 2020-09-28 04:57:23.000 272 7908.33 1107.52 54180.11 88888.00 2020-09-28 04:57:24.000 272 7909.04 1107.23 54180.06 88888.00 2020-09-28 04:57:25.000 272 7909.74 1106.97 54180.02 88888.00 2020-09-28 04:57:26.000 272 7910.40 1106.75 54179.95 88888.00 2020-09-28 04:57:27.000 272 7911.05 1106.51 54179.84 88888.00 2020-09-28 04:57:28.000 272 7911.71 1106.32 54179.72 88888.00 2020-09-28 04:57:29.000 272 7912.31 1106.17 54179.59 88888.00 2020-09-28 04:57:30.000 272 7912.88 1106.06 54179.40 88888.00 2020-09-28 04:57:31.000 272 7913.43 1106.01 54179.20 88888.00 2020-09-28 04:57:32.000 272 7913.96 1106.03 54178.98 88888.00 2020-09-28 04:57:33.000 272 7914.47 1106.11 54178.71 88888.00 2020-09-28 04:57:34.000 272 7914.95 1106.24 54178.43 88888.00 2020-09-28 04:57:35.000 272 7915.41 1106.38 54178.17 88888.00 2020-09-28 04:57:36.000 272 7915.87 1106.53 54177.89 88888.00 2020-09-28 04:57:37.000 272 7916.30 1106.67 54177.57 88888.00 2020-09-28 04:57:38.000 272 7916.71 1106.85 54177.27 88888.00 2020-09-28 04:57:39.000 272 7917.11 1107.08 54176.95 88888.00 2020-09-28 04:57:40.000 272 7917.49 1107.33 54176.60 88888.00 2020-09-28 04:57:41.000 272 7917.88 1107.59 54176.27 88888.00 2020-09-28 04:57:42.000 272 7918.28 1107.90 54175.97 88888.00 2020-09-28 04:57:43.000 272 7918.68 1108.25 54175.66 88888.00 2020-09-28 04:57:44.000 272 7919.06 1108.64 54175.31 88888.00 2020-09-28 04:57:45.000 272 7919.41 1109.01 54174.94 88888.00 2020-09-28 04:57:46.000 272 7919.70 1109.38 54174.52 88888.00 2020-09-28 04:57:47.000 272 7919.92 1109.79 54174.02 88888.00 2020-09-28 04:57:48.000 272 7920.05 1110.22 54173.48 88888.00 2020-09-28 04:57:49.000 272 7920.09 1110.70 54172.90 88888.00 2020-09-28 04:57:50.000 272 7920.05 1111.22 54172.25 88888.00 2020-09-28 04:57:51.000 272 7919.92 1111.74 54171.56 88888.00 2020-09-28 04:57:52.000 272 7919.72 1112.24 54170.89 88888.00 2020-09-28 04:57:53.000 272 7919.48 1112.75 54170.22 88888.00 2020-09-28 04:57:54.000 272 7919.19 1113.20 54169.55 88888.00 2020-09-28 04:57:55.000 272 7918.82 1113.57 54168.86 88888.00 2020-09-28 04:57:56.000 272 7918.36 1113.90 54168.13 88888.00 2020-09-28 04:57:57.000 272 7917.83 1114.17 54167.39 88888.00 2020-09-28 04:57:58.000 272 7917.24 1114.40 54166.66 88888.00 2020-09-28 04:57:59.000 272 7916.55 1114.63 54165.92 88888.00 2020-09-28 04:58:00.000 272 7915.79 1114.86 54165.13 88888.00 2020-09-28 04:58:01.000 272 7914.98 1115.08 54164.32 88888.00 2020-09-28 04:58:02.000 272 7914.13 1115.29 54163.50 88888.00 2020-09-28 04:58:03.000 272 7913.27 1115.49 54162.77 88888.00 2020-09-28 04:58:04.000 272 7912.47 1115.70 54162.11 88888.00 2020-09-28 04:58:05.000 272 7911.72 1115.89 54161.49 88888.00 2020-09-28 04:58:06.000 272 7911.02 1116.06 54160.95 88888.00 2020-09-28 04:58:07.000 272 7910.41 1116.24 54160.54 88888.00 2020-09-28 04:58:08.000 272 7909.85 1116.41 54160.15 88888.00 2020-09-28 04:58:09.000 272 7909.31 1116.58 54159.76 88888.00 2020-09-28 04:58:10.000 272 7908.79 1116.78 54159.39 88888.00 2020-09-28 04:58:11.000 272 7908.26 1117.04 54159.02 88888.00 2020-09-28 04:58:12.000 272 7907.75 1117.33 54158.65 88888.00 2020-09-28 04:58:13.000 272 7907.28 1117.65 54158.30 88888.00 2020-09-28 04:58:14.000 272 7906.83 1118.02 54157.94 88888.00 2020-09-28 04:58:15.000 272 7906.41 1118.41 54157.62 88888.00 2020-09-28 04:58:16.000 272 7905.97 1118.84 54157.29 88888.00 2020-09-28 04:58:17.000 272 7905.43 1119.35 54156.83 88888.00 2020-09-28 04:58:18.000 272 7904.81 1119.90 54156.32 88888.00 2020-09-28 04:58:19.000 272 7904.15 1120.48 54155.76 88888.00 2020-09-28 04:58:20.000 272 7903.40 1121.13 54155.08 88888.00 2020-09-28 04:58:21.000 272 7902.58 1121.76 54154.40 88888.00 2020-09-28 04:58:22.000 272 7901.75 1122.33 54153.80 88888.00 2020-09-28 04:58:23.000 272 7900.87 1122.88 54153.18 88888.00 2020-09-28 04:58:24.000 272 7899.92 1123.40 54152.49 88888.00 2020-09-28 04:58:25.000 272 7898.92 1123.89 54151.79 88888.00 2020-09-28 04:58:26.000 272 7897.83 1124.34 54151.07 88888.00 2020-09-28 04:58:27.000 272 7896.64 1124.76 54150.29 88888.00 2020-09-28 04:58:28.000 272 7895.32 1125.22 54149.39 88888.00 2020-09-28 04:58:29.000 272 7893.90 1125.68 54148.41 88888.00 2020-09-28 04:58:30.000 272 7892.44 1126.11 54147.45 88888.00 2020-09-28 04:58:31.000 272 7890.94 1126.55 54146.48 88888.00 2020-09-28 04:58:32.000 272 7889.37 1126.99 54145.47 88888.00 2020-09-28 04:58:33.000 272 7887.81 1127.37 54144.52 88888.00 2020-09-28 04:58:34.000 272 7886.26 1127.73 54143.65 88888.00 2020-09-28 04:58:35.000 272 7884.69 1128.05 54142.80 88888.00 2020-09-28 04:58:36.000 272 7883.16 1128.30 54142.02 88888.00 2020-09-28 04:58:37.000 272 7881.67 1128.53 54141.30 88888.00 2020-09-28 04:58:38.000 272 7880.23 1128.73 54140.62 88888.00 2020-09-28 04:58:39.000 272 7878.84 1128.83 54140.03 88888.00 2020-09-28 04:58:40.000 272 7877.48 1128.90 54139.51 88888.00 2020-09-28 04:58:41.000 272 7876.21 1128.99 54139.00 88888.00 2020-09-28 04:58:42.000 272 7875.03 1129.09 54138.52 88888.00 2020-09-28 04:58:43.000 272 7873.88 1129.19 54138.10 88888.00 2020-09-28 04:58:44.000 272 7872.76 1129.24 54137.70 88888.00 2020-09-28 04:58:45.000 272 7871.61 1129.26 54137.28 88888.00 2020-09-28 04:58:46.000 272 7870.43 1129.24 54136.83 88888.00 2020-09-28 04:58:47.000 272 7869.26 1129.17 54136.38 88888.00 2020-09-28 04:58:48.000 272 7868.12 1129.07 54135.97 88888.00 2020-09-28 04:58:49.000 272 7867.00 1128.93 54135.60 88888.00 2020-09-28 04:58:50.000 272 7865.89 1128.76 54135.19 88888.00 2020-09-28 04:58:51.000 272 7864.76 1128.56 54134.79 88888.00 2020-09-28 04:58:52.000 272 7863.64 1128.30 54134.43 88888.00 2020-09-28 04:58:53.000 272 7862.61 1127.98 54134.14 88888.00 2020-09-28 04:58:54.000 272 7861.69 1127.60 54133.92 88888.00 2020-09-28 04:58:55.000 272 7860.82 1127.15 54133.73 88888.00 2020-09-28 04:58:56.000 272 7860.01 1126.65 54133.58 88888.00 2020-09-28 04:58:57.000 272 7859.27 1126.09 54133.43 88888.00 2020-09-28 04:58:58.000 272 7858.58 1125.54 54133.29 88888.00 2020-09-28 04:58:59.000 272 7857.89 1125.00 54133.19 88888.00 2020-09-28 04:59:00.000 272 7857.22 1124.43 54133.12 88888.00 2020-09-28 04:59:01.000 272 7856.62 1123.81 54133.03 88888.00 2020-09-28 04:59:02.000 272 7856.08 1123.15 54132.92 88888.00 2020-09-28 04:59:03.000 272 7855.59 1122.48 54132.82 88888.00 2020-09-28 04:59:04.000 272 7855.19 1121.84 54132.77 88888.00 2020-09-28 04:59:05.000 272 7854.89 1121.20 54132.79 88888.00 2020-09-28 04:59:06.000 272 7854.69 1120.57 54132.89 88888.00 2020-09-28 04:59:07.000 272 7854.63 1119.91 54133.06 88888.00 2020-09-28 04:59:08.000 272 7854.67 1119.23 54133.28 88888.00 2020-09-28 04:59:09.000 272 7854.76 1118.59 54133.43 88888.00 2020-09-28 04:59:10.000 272 7854.83 1117.98 54133.48 88888.00 2020-09-28 04:59:11.000 272 7854.90 1117.37 54133.52 88888.00 2020-09-28 04:59:12.000 272 7854.99 1116.80 54133.59 88888.00 2020-09-28 04:59:13.000 272 7855.11 1116.29 54133.66 88888.00 2020-09-28 04:59:14.000 272 7855.25 1115.80 54133.67 88888.00 2020-09-28 04:59:15.000 272 7855.35 1115.31 54133.61 88888.00 2020-09-28 04:59:16.000 272 7855.46 1114.84 54133.55 88888.00 2020-09-28 04:59:17.000 272 7855.61 1114.38 54133.53 88888.00 2020-09-28 04:59:18.000 272 7855.84 1113.97 54133.58 88888.00 2020-09-28 04:59:19.000 272 7856.12 1113.63 54133.64 88888.00 2020-09-28 04:59:20.000 272 7856.38 1113.33 54133.65 88888.00 2020-09-28 04:59:21.000 272 7856.56 1113.11 54133.59 88888.00 2020-09-28 04:59:22.000 272 7856.63 1112.94 54133.41 88888.00 2020-09-28 04:59:23.000 272 7856.63 1112.75 54133.16 88888.00 2020-09-28 04:59:24.000 272 7856.63 1112.56 54132.95 88888.00 2020-09-28 04:59:25.000 272 7856.59 1112.45 54132.71 88888.00 2020-09-28 04:59:26.000 272 7856.50 1112.39 54132.40 88888.00 2020-09-28 04:59:27.000 272 7856.29 1112.37 54131.99 88888.00 2020-09-28 04:59:28.000 272 7855.97 1112.38 54131.50 88888.00 2020-09-28 04:59:29.000 272 7855.60 1112.36 54131.02 88888.00 2020-09-28 04:59:30.000 272 7855.20 1112.29 54130.54 88888.00 2020-09-28 04:59:31.000 272 7854.74 1112.22 54130.02 88888.00 2020-09-28 04:59:32.000 272 7854.26 1112.09 54129.50 88888.00 2020-09-28 04:59:33.000 272 7853.78 1111.92 54129.02 88888.00 2020-09-28 04:59:34.000 272 7853.30 1111.76 54128.52 88888.00 2020-09-28 04:59:35.000 272 7852.77 1111.52 54128.01 88888.00 2020-09-28 04:59:36.000 272 7852.21 1111.17 54127.51 88888.00 2020-09-28 04:59:37.000 272 7851.67 1110.84 54127.04 88888.00 2020-09-28 04:59:38.000 272 7851.14 1110.53 54126.57 88888.00 2020-09-28 04:59:39.000 272 7850.58 1110.20 54126.10 88888.00 2020-09-28 04:59:40.000 272 7850.00 1109.85 54125.59 88888.00 2020-09-28 04:59:41.000 272 7849.36 1109.47 54125.02 88888.00 2020-09-28 04:59:42.000 272 7848.63 1109.03 54124.39 88888.00 2020-09-28 04:59:43.000 272 7847.87 1108.61 54123.77 88888.00 2020-09-28 04:59:44.000 272 7847.18 1108.25 54123.23 88888.00 2020-09-28 04:59:45.000 272 7846.62 1107.98 54122.77 88888.00 2020-09-28 04:59:46.000 272 7846.12 1107.71 54122.36 88888.00 2020-09-28 04:59:47.000 272 7845.72 1107.44 54122.04 88888.00 2020-09-28 04:59:48.000 272 7845.38 1107.22 54121.71 88888.00 2020-09-28 04:59:49.000 272 7845.04 1106.95 54121.37 88888.00 2020-09-28 04:59:50.000 272 7844.68 1106.60 54121.02 88888.00 2020-09-28 04:59:51.000 272 7844.25 1106.22 54120.63 88888.00 2020-09-28 04:59:52.000 272 7843.75 1105.84 54120.16 88888.00 2020-09-28 04:59:53.000 272 7843.21 1105.46 54119.64 88888.00 2020-09-28 04:59:54.000 272 7842.62 1105.11 54119.08 88888.00 2020-09-28 04:59:55.000 272 7842.06 1104.78 54118.54 88888.00 2020-09-28 04:59:56.000 272 7841.59 1104.43 54118.12 88888.00 2020-09-28 04:59:57.000 272 7841.19 1104.08 54117.76 88888.00 2020-09-28 04:59:58.000 272 7840.87 1103.78 54117.42 88888.00 2020-09-28 04:59:59.000 272 7840.65 1103.51 54117.15 88888.00 2020-09-28 05:00:00.000 272 7840.51 1103.26 54116.91 88888.00 2020-09-28 05:00:01.000 272 7840.43 1102.97 54116.74 88888.00 2020-09-28 05:00:02.000 272 7840.40 1102.58 54116.62 88888.00 2020-09-28 05:00:03.000 272 7840.43 1102.11 54116.49 88888.00 2020-09-28 05:00:04.000 272 7840.56 1101.62 54116.43 88888.00 2020-09-28 05:00:05.000 272 7840.72 1101.07 54116.42 88888.00 2020-09-28 05:00:06.000 272 7840.92 1100.49 54116.45 88888.00 2020-09-28 05:00:07.000 272 7841.21 1099.93 54116.52 88888.00 2020-09-28 05:00:08.000 272 7841.55 1099.42 54116.55 88888.00 2020-09-28 05:00:09.000 272 7841.85 1098.90 54116.59 88888.00 2020-09-28 05:00:10.000 272 7842.16 1098.35 54116.64 88888.00 2020-09-28 05:00:11.000 272 7842.50 1097.86 54116.64 88888.00 2020-09-28 05:00:12.000 272 7842.90 1097.39 54116.67 88888.00 2020-09-28 05:00:13.000 272 7843.36 1096.93 54116.77 88888.00 2020-09-28 05:00:14.000 272 7843.85 1096.47 54116.93 88888.00 2020-09-28 05:00:15.000 272 7844.38 1095.99 54117.16 88888.00 2020-09-28 05:00:16.000 272 7844.96 1095.55 54117.37 88888.00 2020-09-28 05:00:17.000 272 7845.55 1095.15 54117.48 88888.00 2020-09-28 05:00:18.000 272 7846.13 1094.73 54117.62 88888.00 2020-09-28 05:00:19.000 272 7846.75 1094.33 54117.79 88888.00 2020-09-28 05:00:20.000 272 7847.37 1093.96 54117.89 88888.00 2020-09-28 05:00:21.000 272 7848.02 1093.55 54118.05 88888.00 2020-09-28 05:00:22.000 272 7848.75 1093.12 54118.25 88888.00 2020-09-28 05:00:23.000 272 7849.46 1092.71 54118.41 88888.00 2020-09-28 05:00:24.000 272 7850.17 1092.34 54118.55 88888.00 2020-09-28 05:00:25.000 272 7850.87 1092.02 54118.67 88888.00 2020-09-28 05:00:26.000 272 7851.52 1091.73 54118.72 88888.00 2020-09-28 05:00:27.000 272 7852.13 1091.48 54118.73 88888.00 2020-09-28 05:00:28.000 272 7852.64 1091.23 54118.66 88888.00 2020-09-28 05:00:29.000 272 7853.03 1090.95 54118.49 88888.00 2020-09-28 05:00:30.000 272 7853.32 1090.72 54118.25 88888.00 2020-09-28 05:00:31.000 272 7853.54 1090.54 54117.97 88888.00 2020-09-28 05:00:32.000 272 7853.70 1090.36 54117.67 88888.00 2020-09-28 05:00:33.000 272 7853.79 1090.15 54117.34 88888.00 2020-09-28 05:00:34.000 272 7853.83 1089.91 54116.99 88888.00 2020-09-28 05:00:35.000 272 7853.85 1089.69 54116.68 88888.00 2020-09-28 05:00:36.000 272 7853.88 1089.49 54116.42 88888.00 2020-09-28 05:00:37.000 272 7853.95 1089.31 54116.18 88888.00 2020-09-28 05:00:38.000 272 7854.05 1089.17 54115.92 88888.00 2020-09-28 05:00:39.000 272 7854.10 1089.07 54115.61 88888.00 2020-09-28 05:00:40.000 272 7854.12 1088.95 54115.30 88888.00 2020-09-28 05:00:41.000 272 7854.11 1088.78 54115.01 88888.00 2020-09-28 05:00:42.000 272 7854.09 1088.65 54114.74 88888.00 2020-09-28 05:00:43.000 272 7854.05 1088.62 54114.42 88888.00 2020-09-28 05:00:44.000 272 7853.97 1088.64 54114.02 88888.00 2020-09-28 05:00:45.000 272 7853.89 1088.67 54113.66 88888.00 2020-09-28 05:00:46.000 272 7853.85 1088.75 54113.34 88888.00 2020-09-28 05:00:47.000 272 7853.94 1088.90 54113.12 88888.00 2020-09-28 05:00:48.000 272 7854.23 1089.09 54113.11 88888.00 2020-09-28 05:00:49.000 272 7854.73 1089.30 54113.30 88888.00 2020-09-28 05:00:50.000 272 7855.36 1089.57 54113.55 88888.00 2020-09-28 05:00:51.000 272 7856.01 1089.81 54113.74 88888.00 2020-09-28 05:00:52.000 272 7856.67 1090.01 54113.88 88888.00 2020-09-28 05:00:53.000 272 7857.29 1090.25 54113.92 88888.00 2020-09-28 05:00:54.000 272 7857.75 1090.49 54113.86 88888.00 2020-09-28 05:00:55.000 272 7858.09 1090.66 54113.75 88888.00 2020-09-28 05:00:56.000 272 7858.36 1090.85 54113.57 88888.00 2020-09-28 05:00:57.000 272 7858.65 1091.04 54113.41 88888.00 2020-09-28 05:00:58.000 272 7859.02 1091.18 54113.35 88888.00 2020-09-28 05:00:59.000 272 7859.48 1091.28 54113.39 88888.00 2020-09-28 05:01:00.000 272 7860.02 1091.33 54113.52 88888.00 2020-09-28 05:01:01.000 272 7860.58 1091.33 54113.68 88888.00 2020-09-28 05:01:02.000 272 7861.24 1091.31 54113.90 88888.00 2020-09-28 05:01:03.000 272 7861.96 1091.30 54114.16 88888.00 2020-09-28 05:01:04.000 272 7862.67 1091.27 54114.36 88888.00 2020-09-28 05:01:05.000 272 7863.36 1091.19 54114.51 88888.00 2020-09-28 05:01:06.000 272 7864.04 1091.05 54114.70 88888.00 2020-09-28 05:01:07.000 272 7864.80 1090.88 54114.94 88888.00 2020-09-28 05:01:08.000 272 7865.72 1090.67 54115.31 88888.00 2020-09-28 05:01:09.000 272 7866.71 1090.47 54115.74 88888.00 2020-09-28 05:01:10.000 272 7867.69 1090.32 54116.10 88888.00 2020-09-28 05:01:11.000 272 7868.57 1090.14 54116.33 88888.00 2020-09-28 05:01:12.000 272 7869.27 1089.93 54116.38 88888.00 2020-09-28 05:01:13.000 272 7869.81 1089.72 54116.30 88888.00 2020-09-28 05:01:14.000 272 7870.26 1089.48 54116.15 88888.00 2020-09-28 05:01:15.000 272 7870.67 1089.25 54115.98 88888.00 2020-09-28 05:01:16.000 272 7871.02 1088.99 54115.80 88888.00 2020-09-28 05:01:17.000 272 7871.30 1088.64 54115.58 88888.00 2020-09-28 05:01:18.000 272 7871.51 1088.27 54115.32 88888.00 2020-09-28 05:01:19.000 272 7871.73 1087.93 54115.09 88888.00 2020-09-28 05:01:20.000 272 7871.99 1087.63 54114.88 88888.00 2020-09-28 05:01:21.000 272 7872.22 1087.37 54114.62 88888.00 2020-09-28 05:01:22.000 272 7872.39 1087.14 54114.38 88888.00 2020-09-28 05:01:23.000 272 7872.56 1086.92 54114.15 88888.00 2020-09-28 05:01:24.000 272 7872.68 1086.65 54113.91 88888.00 2020-09-28 05:01:25.000 272 7872.78 1086.40 54113.61 88888.00 2020-09-28 05:01:26.000 272 7872.88 1086.23 54113.31 88888.00 2020-09-28 05:01:27.000 272 7873.04 1086.15 54113.05 88888.00 2020-09-28 05:01:28.000 272 7873.26 1086.09 54112.87 88888.00 2020-09-28 05:01:29.000 272 7873.52 1085.99 54112.75 88888.00 2020-09-28 05:01:30.000 272 7873.84 1085.85 54112.68 88888.00 2020-09-28 05:01:31.000 272 7874.27 1085.72 54112.73 88888.00 2020-09-28 05:01:32.000 272 7874.75 1085.67 54112.80 88888.00 2020-09-28 05:01:33.000 272 7875.17 1085.71 54112.77 88888.00 2020-09-28 05:01:34.000 272 7875.50 1085.77 54112.65 88888.00 2020-09-28 05:01:35.000 272 7875.80 1085.83 54112.51 88888.00 2020-09-28 05:01:36.000 272 7876.15 1085.91 54112.45 88888.00 2020-09-28 05:01:37.000 272 7876.59 1085.99 54112.50 88888.00 2020-09-28 05:01:38.000 272 7877.08 1086.15 54112.56 88888.00 2020-09-28 05:01:39.000 272 7877.59 1086.39 54112.62 88888.00 2020-09-28 05:01:40.000 272 7878.14 1086.63 54112.74 88888.00 2020-09-28 05:01:41.000 272 7878.75 1086.79 54112.93 88888.00 2020-09-28 05:01:42.000 272 7879.43 1086.91 54113.17 88888.00 2020-09-28 05:01:43.000 272 7880.20 1087.04 54113.48 88888.00 2020-09-28 05:01:44.000 272 7880.99 1087.16 54113.81 88888.00 2020-09-28 05:01:45.000 272 7881.80 1087.26 54114.11 88888.00 2020-09-28 05:01:46.000 272 7882.68 1087.43 54114.43 88888.00 2020-09-28 05:01:47.000 272 7883.64 1087.74 54114.78 88888.00 2020-09-28 05:01:48.000 272 7884.64 1088.17 54115.11 88888.00 2020-09-28 05:01:49.000 272 7885.58 1088.70 54115.36 88888.00 2020-09-28 05:01:50.000 272 7886.45 1089.32 54115.50 88888.00 2020-09-28 05:01:51.000 272 7887.24 1090.01 54115.59 88888.00 2020-09-28 05:01:52.000 272 7887.94 1090.74 54115.62 88888.00 2020-09-28 05:01:53.000 272 7888.54 1091.41 54115.61 88888.00 2020-09-28 05:01:54.000 272 7889.04 1092.03 54115.52 88888.00 2020-09-28 05:01:55.000 272 7889.45 1092.66 54115.39 88888.00 2020-09-28 05:01:56.000 272 7889.80 1093.29 54115.25 88888.00 2020-09-28 05:01:57.000 272 7890.09 1093.86 54115.10 88888.00 2020-09-28 05:01:58.000 272 7890.42 1094.36 54115.03 88888.00 2020-09-28 05:01:59.000 272 7890.90 1094.86 54115.12 88888.00 2020-09-28 05:02:00.000 272 7891.43 1095.33 54115.29 88888.00 2020-09-28 05:02:01.000 272 7891.92 1095.82 54115.37 88888.00 2020-09-28 05:02:02.000 272 7892.31 1096.37 54115.36 88888.00 2020-09-28 05:02:03.000 272 7892.63 1096.90 54115.30 88888.00 2020-09-28 05:02:04.000 272 7892.91 1097.35 54115.27 88888.00 2020-09-28 05:02:05.000 272 7893.17 1097.75 54115.25 88888.00 2020-09-28 05:02:06.000 272 7893.41 1098.12 54115.25 88888.00 2020-09-28 05:02:07.000 272 7893.71 1098.51 54115.33 88888.00 2020-09-28 05:02:08.000 272 7894.10 1098.96 54115.50 88888.00 2020-09-28 05:02:09.000 272 7894.56 1099.40 54115.73 88888.00 2020-09-28 05:02:10.000 272 7895.03 1099.85 54115.96 88888.00 2020-09-28 05:02:11.000 272 7895.49 1100.34 54116.16 88888.00 2020-09-28 05:02:12.000 272 7895.89 1100.86 54116.32 88888.00 2020-09-28 05:02:13.000 272 7896.19 1101.36 54116.42 88888.00 2020-09-28 05:02:14.000 272 7896.44 1101.82 54116.48 88888.00 2020-09-28 05:02:15.000 272 7896.66 1102.30 54116.53 88888.00 2020-09-28 05:02:16.000 272 7896.84 1102.78 54116.55 88888.00 2020-09-28 05:02:17.000 272 7896.98 1103.26 54116.54 88888.00 2020-09-28 05:02:18.000 272 7897.04 1103.81 54116.50 88888.00 2020-09-28 05:02:19.000 272 7897.00 1104.40 54116.38 88888.00 2020-09-28 05:02:20.000 272 7896.85 1105.05 54116.15 88888.00 2020-09-28 05:02:21.000 272 7896.60 1105.74 54115.84 88888.00 2020-09-28 05:02:22.000 272 7896.31 1106.38 54115.55 88888.00 2020-09-28 05:02:23.000 272 7896.04 1107.01 54115.33 88888.00 2020-09-28 05:02:24.000 272 7895.81 1107.69 54115.16 88888.00 2020-09-28 05:02:25.000 272 7895.62 1108.41 54115.04 88888.00 2020-09-28 05:02:26.000 272 7895.36 1109.17 54114.86 88888.00 2020-09-28 05:02:27.000 272 7895.00 1109.96 54114.59 88888.00 2020-09-28 05:02:28.000 272 7894.59 1110.77 54114.24 88888.00 2020-09-28 05:02:29.000 272 7894.11 1111.60 54113.86 88888.00 2020-09-28 05:02:30.000 272 7893.60 1112.35 54113.56 88888.00 2020-09-28 05:02:31.000 272 7893.07 1112.99 54113.29 88888.00 2020-09-28 05:02:32.000 272 7892.51 1113.63 54112.98 88888.00 2020-09-28 05:02:33.000 272 7891.98 1114.26 54112.75 88888.00 2020-09-28 05:02:34.000 272 7891.48 1114.84 54112.57 88888.00 2020-09-28 05:02:35.000 272 7890.99 1115.39 54112.35 88888.00 2020-09-28 05:02:36.000 272 7890.47 1115.96 54112.08 88888.00 2020-09-28 05:02:37.000 272 7889.85 1116.50 54111.79 88888.00 2020-09-28 05:02:38.000 272 7889.16 1117.04 54111.48 88888.00 2020-09-28 05:02:39.000 272 7888.40 1117.61 54111.13 88888.00 2020-09-28 05:02:40.000 272 7887.55 1118.19 54110.70 88888.00 2020-09-28 05:02:41.000 272 7886.57 1118.72 54110.20 88888.00 2020-09-28 05:02:42.000 272 7885.51 1119.22 54109.68 88888.00 2020-09-28 05:02:43.000 272 7884.47 1119.70 54109.22 88888.00 2020-09-28 05:02:44.000 272 7883.50 1120.12 54108.84 88888.00 2020-09-28 05:02:45.000 272 7882.58 1120.54 54108.57 88888.00 2020-09-28 05:02:46.000 272 7881.69 1121.01 54108.38 88888.00 2020-09-28 05:02:47.000 272 7880.74 1121.46 54108.12 88888.00 2020-09-28 05:02:48.000 272 7879.76 1121.85 54107.83 88888.00 2020-09-28 05:02:49.000 272 7878.78 1122.19 54107.55 88888.00 2020-09-28 05:02:50.000 272 7877.74 1122.57 54107.21 88888.00 2020-09-28 05:02:51.000 272 7876.68 1123.00 54106.86 88888.00 2020-09-28 05:02:52.000 272 7875.63 1123.43 54106.57 88888.00 2020-09-28 05:02:53.000 272 7874.52 1123.84 54106.22 88888.00 2020-09-28 05:02:54.000 272 7873.32 1124.16 54105.83 88888.00 2020-09-28 05:02:55.000 272 7872.07 1124.39 54105.43 88888.00 2020-09-28 05:02:56.000 272 7870.81 1124.62 54105.05 88888.00 2020-09-28 05:02:57.000 272 7869.57 1124.78 54104.73 88888.00 2020-09-28 05:02:58.000 272 7868.37 1124.87 54104.47 88888.00 2020-09-28 05:02:59.000 272 7867.27 1124.93 54104.31 88888.00 2020-09-28 05:03:00.000 272 7866.26 1124.92 54104.24 88888.00 2020-09-28 05:03:01.000 272 7865.25 1124.87 54104.16 88888.00 2020-09-28 05:03:02.000 272 7864.20 1124.76 54104.07 88888.00 2020-09-28 05:03:03.000 272 7863.18 1124.63 54103.98 88888.00 2020-09-28 05:03:04.000 272 7862.19 1124.54 54103.86 88888.00 2020-09-28 05:03:05.000 272 7861.17 1124.47 54103.71 88888.00 2020-09-28 05:03:06.000 272 7860.05 1124.39 54103.48 88888.00 2020-09-28 05:03:07.000 272 7858.86 1124.29 54103.14 88888.00 2020-09-28 05:03:08.000 272 7857.66 1124.15 54102.82 88888.00 2020-09-28 05:03:09.000 272 7856.52 1123.96 54102.59 88888.00 2020-09-28 05:03:10.000 272 7855.42 1123.73 54102.43 88888.00 2020-09-28 05:03:11.000 272 7854.42 1123.45 54102.37 88888.00 2020-09-28 05:03:12.000 272 7853.52 1123.12 54102.38 88888.00 2020-09-28 05:03:13.000 272 7852.70 1122.78 54102.43 88888.00 2020-09-28 05:03:14.000 272 7851.93 1122.48 54102.52 88888.00 2020-09-28 05:03:15.000 272 7851.23 1122.22 54102.64 88888.00 2020-09-28 05:03:16.000 272 7850.63 1121.97 54102.79 88888.00 2020-09-28 05:03:17.000 272 7850.11 1121.73 54102.99 88888.00 2020-09-28 05:03:18.000 272 7849.63 1121.49 54103.21 88888.00 2020-09-28 05:03:19.000 272 7849.27 1121.29 54103.50 88888.00 2020-09-28 05:03:20.000 272 7848.99 1121.12 54103.88 88888.00 2020-09-28 05:03:21.000 272 7848.71 1120.95 54104.21 88888.00 2020-09-28 05:03:22.000 272 7848.40 1120.81 54104.45 88888.00 2020-09-28 05:03:23.000 272 7848.07 1120.70 54104.62 88888.00 2020-09-28 05:03:24.000 272 7847.75 1120.61 54104.80 88888.00 2020-09-28 05:03:25.000 272 7847.43 1120.55 54105.00 88888.00 2020-09-28 05:03:26.000 272 7847.13 1120.52 54105.21 88888.00 2020-09-28 05:03:27.000 272 7846.85 1120.49 54105.41 88888.00 2020-09-28 05:03:28.000 272 7846.53 1120.46 54105.57 88888.00 2020-09-28 05:03:29.000 272 7846.18 1120.38 54105.72 88888.00 2020-09-28 05:03:30.000 272 7845.87 1120.23 54105.90 88888.00 2020-09-28 05:03:31.000 272 7845.62 1120.08 54106.14 88888.00 2020-09-28 05:03:32.000 272 7845.48 1119.94 54106.46 88888.00 2020-09-28 05:03:33.000 272 7845.44 1119.82 54106.89 88888.00 2020-09-28 05:03:34.000 272 7845.57 1119.71 54107.43 88888.00 2020-09-28 05:03:35.000 272 7845.82 1119.62 54108.06 88888.00 2020-09-28 05:03:36.000 272 7846.18 1119.53 54108.75 88888.00 2020-09-28 05:03:37.000 272 7846.68 1119.45 54109.53 88888.00 2020-09-28 05:03:38.000 272 7847.27 1119.36 54110.33 88888.00 2020-09-28 05:03:39.000 272 7847.90 1119.31 54111.12 88888.00 2020-09-28 05:03:40.000 272 7848.56 1119.24 54111.93 88888.00 2020-09-28 05:03:41.000 272 7849.21 1119.11 54112.70 88888.00 2020-09-28 05:03:42.000 272 7849.78 1118.98 54113.37 88888.00 2020-09-28 05:03:43.000 272 7850.24 1118.85 54113.92 88888.00 2020-09-28 05:03:44.000 272 7850.68 1118.70 54114.43 88888.00 2020-09-28 05:03:45.000 272 7851.12 1118.56 54114.95 88888.00 2020-09-28 05:03:46.000 272 7851.57 1118.43 54115.46 88888.00 2020-09-28 05:03:47.000 272 7852.02 1118.33 54115.98 88888.00 2020-09-28 05:03:48.000 272 7852.51 1118.26 54116.50 88888.00 2020-09-28 05:03:49.000 272 7853.04 1118.23 54117.03 88888.00 2020-09-28 05:03:50.000 272 7853.52 1118.24 54117.50 88888.00 2020-09-28 05:03:51.000 272 7853.91 1118.27 54117.88 88888.00 2020-09-28 05:03:52.000 272 7854.28 1118.30 54118.27 88888.00 2020-09-28 05:03:53.000 272 7854.68 1118.36 54118.69 88888.00 2020-09-28 05:03:54.000 272 7854.96 1118.46 54118.98 88888.00 2020-09-28 05:03:55.000 272 7855.04 1118.52 54119.08 88888.00 2020-09-28 05:03:56.000 272 7855.03 1118.54 54119.13 88888.00 2020-09-28 05:03:57.000 272 7855.00 1118.55 54119.25 88888.00 2020-09-28 05:03:58.000 272 7854.91 1118.54 54119.35 88888.00 2020-09-28 05:03:59.000 272 7854.70 1118.49 54119.36 88888.00 2020-09-28 05:04:00.000 272 7854.37 1118.44 54119.26 88888.00 2020-09-28 05:04:01.000 272 7853.98 1118.36 54119.10 88888.00 2020-09-28 05:04:02.000 272 7853.53 1118.23 54118.92 88888.00 2020-09-28 05:04:03.000 272 7853.14 1118.13 54118.81 88888.00 2020-09-28 05:04:04.000 272 7852.90 1118.02 54118.87 88888.00 2020-09-28 05:04:05.000 272 7852.72 1117.83 54119.00 88888.00 2020-09-28 05:04:06.000 272 7852.51 1117.57 54119.08 88888.00 2020-09-28 05:04:07.000 272 7852.27 1117.30 54119.12 88888.00 2020-09-28 05:04:08.000 272 7851.93 1117.06 54119.03 88888.00 2020-09-28 05:04:09.000 272 7851.56 1116.83 54118.88 88888.00 2020-09-28 05:04:10.000 272 7851.27 1116.55 54118.90 88888.00 2020-09-28 05:04:11.000 272 7851.02 1116.20 54119.00 88888.00 2020-09-28 05:04:12.000 272 7850.74 1115.81 54119.06 88888.00 2020-09-28 05:04:13.000 272 7850.50 1115.44 54119.15 88888.00 2020-09-28 05:04:14.000 272 7850.36 1115.03 54119.32 88888.00 2020-09-28 05:04:15.000 272 7850.24 1114.53 54119.52 88888.00 2020-09-28 05:04:16.000 272 7850.13 1113.97 54119.70 88888.00 2020-09-28 05:04:17.000 272 7850.09 1113.36 54119.89 88888.00 2020-09-28 05:04:18.000 272 7850.08 1112.79 54120.08 88888.00 2020-09-28 05:04:19.000 272 7850.03 1112.34 54120.23 88888.00 2020-09-28 05:04:20.000 272 7849.90 1111.92 54120.33 88888.00 2020-09-28 05:04:21.000 272 7849.76 1111.40 54120.43 88888.00 2020-09-28 05:04:22.000 272 7849.76 1110.86 54120.64 88888.00 2020-09-28 05:04:23.000 272 7849.84 1110.34 54120.95 88888.00 2020-09-28 05:04:24.000 272 7849.96 1109.79 54121.27 88888.00 2020-09-28 05:04:25.000 272 7850.09 1109.29 54121.54 88888.00 2020-09-28 05:04:26.000 272 7850.22 1108.87 54121.77 88888.00 2020-09-28 05:04:27.000 272 7850.37 1108.47 54122.01 88888.00 2020-09-28 05:04:28.000 272 7850.58 1108.10 54122.32 88888.00 2020-09-28 05:04:29.000 272 7850.76 1107.81 54122.57 88888.00 2020-09-28 05:04:30.000 272 7850.88 1107.61 54122.75 88888.00 2020-09-28 05:04:31.000 272 7850.96 1107.39 54122.88 88888.00 2020-09-28 05:04:32.000 272 7851.03 1107.12 54123.02 88888.00 2020-09-28 05:04:33.000 272 7851.11 1106.82 54123.19 88888.00 2020-09-28 05:04:34.000 272 7851.13 1106.44 54123.39 88888.00 2020-09-28 05:04:35.000 272 7851.13 1106.00 54123.58 88888.00 2020-09-28 05:04:36.000 272 7851.11 1105.58 54123.72 88888.00 2020-09-28 05:04:37.000 272 7850.98 1105.20 54123.73 88888.00 2020-09-28 05:04:38.000 272 7850.73 1104.86 54123.67 88888.00 2020-09-28 05:04:39.000 272 7850.44 1104.61 54123.60 88888.00 2020-09-28 05:04:40.000 272 7850.08 1104.38 54123.44 88888.00 2020-09-28 05:04:41.000 272 7849.64 1104.25 54123.20 88888.00 2020-09-28 05:04:42.000 272 7849.23 1104.29 54123.04 88888.00 2020-09-28 05:04:43.000 272 7848.86 1104.37 54122.93 88888.00 2020-09-28 05:04:44.000 272 7848.46 1104.43 54122.81 88888.00 2020-09-28 05:04:45.000 272 7848.06 1104.56 54122.68 88888.00 2020-09-28 05:04:46.000 272 7847.73 1104.77 54122.61 88888.00 2020-09-28 05:04:47.000 272 7847.41 1104.99 54122.56 88888.00 2020-09-28 05:04:48.000 272 7847.09 1105.23 54122.48 88888.00 2020-09-28 05:04:49.000 272 7846.81 1105.53 54122.42 88888.00 2020-09-28 05:04:50.000 272 7846.54 1105.83 54122.43 88888.00 2020-09-28 05:04:51.000 272 7846.32 1106.10 54122.51 88888.00 2020-09-28 05:04:52.000 272 7846.20 1106.36 54122.65 88888.00 2020-09-28 05:04:53.000 272 7846.15 1106.58 54122.88 88888.00 2020-09-28 05:04:54.000 272 7846.14 1106.79 54123.13 88888.00 2020-09-28 05:04:55.000 272 7846.17 1107.01 54123.35 88888.00 2020-09-28 05:04:56.000 272 7846.28 1107.25 54123.64 88888.00 2020-09-28 05:04:57.000 272 7846.46 1107.54 54123.99 88888.00 2020-09-28 05:04:58.000 272 7846.68 1107.87 54124.34 88888.00 2020-09-28 05:04:59.000 272 7846.96 1108.19 54124.73 88888.00 2020-09-28 05:05:00.000 272 7847.28 1108.52 54125.15 88888.00 2020-09-28 05:05:01.000 272 7847.62 1108.82 54125.59 88888.00 2020-09-28 05:05:02.000 272 7847.95 1109.08 54126.01 88888.00 2020-09-28 05:05:03.000 272 7848.25 1109.35 54126.34 88888.00 2020-09-28 05:05:04.000 272 7848.52 1109.61 54126.61 88888.00 2020-09-28 05:05:05.000 272 7848.76 1109.84 54126.94 88888.00 2020-09-28 05:05:06.000 272 7849.00 1110.05 54127.30 88888.00 2020-09-28 05:05:07.000 272 7849.23 1110.26 54127.62 88888.00 2020-09-28 05:05:08.000 272 7849.38 1110.44 54127.88 88888.00 2020-09-28 05:05:09.000 272 7849.35 1110.59 54127.95 88888.00 2020-09-28 05:05:10.000 272 7849.09 1110.75 54127.82 88888.00 2020-09-28 05:05:11.000 272 7848.61 1110.93 54127.54 88888.00 2020-09-28 05:05:12.000 272 7847.95 1111.07 54127.15 88888.00 2020-09-28 05:05:13.000 272 7847.20 1111.20 54126.71 88888.00 2020-09-28 05:05:14.000 272 7846.44 1111.38 54126.35 88888.00 2020-09-28 05:05:15.000 272 7845.71 1111.58 54126.07 88888.00 2020-09-28 05:05:16.000 272 7844.95 1111.78 54125.80 88888.00 2020-09-28 05:05:17.000 272 7844.20 1112.00 54125.57 88888.00 2020-09-28 05:05:18.000 272 7843.50 1112.29 54125.39 88888.00 2020-09-28 05:05:19.000 272 7842.82 1112.65 54125.16 88888.00 2020-09-28 05:05:20.000 272 7842.10 1113.01 54124.90 88888.00 2020-09-28 05:05:21.000 272 7841.35 1113.36 54124.68 88888.00 2020-09-28 05:05:22.000 272 7840.56 1113.72 54124.48 88888.00 2020-09-28 05:05:23.000 272 7839.76 1114.09 54124.24 88888.00 2020-09-28 05:05:24.000 272 7839.00 1114.44 54124.04 88888.00 2020-09-28 05:05:25.000 272 7838.25 1114.76 54123.91 88888.00 2020-09-28 05:05:26.000 272 7837.54 1115.06 54123.86 88888.00 2020-09-28 05:05:27.000 272 7836.85 1115.31 54123.85 88888.00 2020-09-28 05:05:28.000 272 7836.15 1115.55 54123.77 88888.00 2020-09-28 05:05:29.000 272 7835.44 1115.77 54123.64 88888.00 2020-09-28 05:05:30.000 272 7834.67 1115.91 54123.49 88888.00 2020-09-28 05:05:31.000 272 7833.88 1116.02 54123.36 88888.00 2020-09-28 05:05:32.000 272 7833.10 1116.12 54123.29 88888.00 2020-09-28 05:05:33.000 272 7832.33 1116.22 54123.23 88888.00 2020-09-28 05:05:34.000 272 7831.57 1116.29 54123.11 88888.00 2020-09-28 05:05:35.000 272 7830.74 1116.30 54122.97 88888.00 2020-09-28 05:05:36.000 272 7829.86 1116.25 54122.81 88888.00 2020-09-28 05:05:37.000 272 7828.98 1116.21 54122.66 88888.00 2020-09-28 05:05:38.000 272 7828.08 1116.18 54122.51 88888.00 2020-09-28 05:05:39.000 272 7827.18 1116.12 54122.41 88888.00 2020-09-28 05:05:40.000 272 7826.31 1116.04 54122.34 88888.00 2020-09-28 05:05:41.000 272 7825.46 1115.97 54122.24 88888.00 2020-09-28 05:05:42.000 272 7824.61 1115.91 54122.11 88888.00 2020-09-28 05:05:43.000 272 7823.76 1115.87 54122.05 88888.00 2020-09-28 05:05:44.000 272 7822.98 1115.83 54122.07 88888.00 2020-09-28 05:05:45.000 272 7822.31 1115.82 54122.14 88888.00 2020-09-28 05:05:46.000 272 7821.78 1115.82 54122.29 88888.00 2020-09-28 05:05:47.000 272 7821.32 1115.83 54122.49 88888.00 2020-09-28 05:05:48.000 272 7820.92 1115.84 54122.73 88888.00 2020-09-28 05:05:49.000 272 7820.63 1115.86 54123.04 88888.00 2020-09-28 05:05:50.000 272 7820.37 1115.93 54123.39 88888.00 2020-09-28 05:05:51.000 272 7820.10 1115.96 54123.74 88888.00 2020-09-28 05:05:52.000 272 7819.85 1115.93 54124.05 88888.00 2020-09-28 05:05:53.000 272 7819.60 1115.82 54124.33 88888.00 2020-09-28 05:05:54.000 272 7819.34 1115.66 54124.59 88888.00 2020-09-28 05:05:55.000 272 7819.08 1115.43 54124.85 88888.00 2020-09-28 05:05:56.000 272 7818.85 1115.12 54125.19 88888.00 2020-09-28 05:05:57.000 272 7818.69 1114.74 54125.60 88888.00 2020-09-28 05:05:58.000 272 7818.58 1114.39 54126.05 88888.00 2020-09-28 05:05:59.000 272 7818.51 1114.06 54126.49 88888.00 2020-09-28 05:06:00.000 272 7818.47 1113.71 54126.93 88888.00 2020-09-28 05:06:01.000 272 7818.45 1113.40 54127.32 88888.00 2020-09-28 05:06:02.000 272 7818.43 1113.16 54127.70 88888.00 2020-09-28 05:06:03.000 272 7818.40 1112.94 54128.12 88888.00 2020-09-28 05:06:04.000 272 7818.39 1112.73 54128.55 88888.00 2020-09-28 05:06:05.000 272 7818.42 1112.56 54128.96 88888.00 2020-09-28 05:06:06.000 272 7818.42 1112.49 54129.28 88888.00 2020-09-28 05:06:07.000 272 7818.38 1112.45 54129.53 88888.00 2020-09-28 05:06:08.000 272 7818.36 1112.33 54129.87 88888.00 2020-09-28 05:06:09.000 272 7818.34 1112.20 54130.23 88888.00 2020-09-28 05:06:10.000 272 7818.29 1112.11 54130.50 88888.00 2020-09-28 05:06:11.000 272 7818.24 1112.04 54130.77 88888.00 2020-09-28 05:06:12.000 272 7818.19 1111.96 54131.05 88888.00 2020-09-28 05:06:13.000 272 7818.10 1111.89 54131.27 88888.00 2020-09-28 05:06:14.000 272 7817.97 1111.87 54131.44 88888.00 2020-09-28 05:06:15.000 272 7817.85 1111.85 54131.63 88888.00 2020-09-28 05:06:16.000 272 7817.68 1111.81 54131.79 88888.00 2020-09-28 05:06:17.000 272 7817.50 1111.76 54131.95 88888.00 2020-09-28 05:06:18.000 272 7817.39 1111.70 54132.17 88888.00 2020-09-28 05:06:19.000 272 7817.33 1111.66 54132.43 88888.00 2020-09-28 05:06:20.000 272 7817.30 1111.62 54132.71 88888.00 2020-09-28 05:06:21.000 272 7817.28 1111.56 54133.01 88888.00 2020-09-28 05:06:22.000 272 7817.27 1111.49 54133.30 88888.00 2020-09-28 05:06:23.000 272 7817.29 1111.46 54133.57 88888.00 2020-09-28 05:06:24.000 272 7817.26 1111.45 54133.79 88888.00 2020-09-28 05:06:25.000 272 7817.18 1111.40 54133.98 88888.00 2020-09-28 05:06:26.000 272 7817.11 1111.32 54134.20 88888.00 2020-09-28 05:06:27.000 272 7817.05 1111.23 54134.42 88888.00 2020-09-28 05:06:28.000 272 7816.97 1111.15 54134.62 88888.00 2020-09-28 05:06:29.000 272 7816.94 1111.06 54134.85 88888.00 2020-09-28 05:06:30.000 272 7816.94 1111.02 54135.08 88888.00 2020-09-28 05:06:31.000 272 7816.90 1110.99 54135.31 88888.00 2020-09-28 05:06:32.000 272 7816.86 1110.94 54135.53 88888.00 2020-09-28 05:06:33.000 272 7816.80 1110.83 54135.76 88888.00 2020-09-28 05:06:34.000 272 7816.85 1110.69 54136.11 88888.00 2020-09-28 05:06:35.000 272 7817.04 1110.59 54136.52 88888.00 2020-09-28 05:06:36.000 272 7817.19 1110.56 54136.84 88888.00 2020-09-28 05:06:37.000 272 7817.30 1110.57 54137.11 88888.00 2020-09-28 05:06:38.000 272 7817.43 1110.57 54137.38 88888.00 2020-09-28 05:06:39.000 272 7817.55 1110.53 54137.62 88888.00 2020-09-28 05:06:40.000 272 7817.70 1110.53 54137.86 88888.00 2020-09-28 05:06:41.000 272 7817.86 1110.59 54138.09 88888.00 2020-09-28 05:06:42.000 272 7817.96 1110.70 54138.29 88888.00 2020-09-28 05:06:43.000 272 7818.07 1110.79 54138.53 88888.00 2020-09-28 05:06:44.000 272 7818.22 1110.83 54138.78 88888.00 2020-09-28 05:06:45.000 272 7818.32 1110.92 54138.95 88888.00 2020-09-28 05:06:46.000 272 7818.38 1111.05 54139.09 88888.00 2020-09-28 05:06:47.000 272 7818.45 1111.12 54139.26 88888.00 2020-09-28 05:06:48.000 272 7818.50 1111.20 54139.38 88888.00 2020-09-28 05:06:49.000 272 7818.53 1111.33 54139.51 88888.00 2020-09-28 05:06:50.000 272 7818.66 1111.43 54139.78 88888.00 2020-09-28 05:06:51.000 272 7818.89 1111.59 54140.04 88888.00 2020-09-28 05:06:52.000 272 7819.05 1111.82 54140.18 88888.00 2020-09-28 05:06:53.000 272 7819.15 1112.06 54140.30 88888.00 2020-09-28 05:06:54.000 272 7819.27 1112.33 54140.43 88888.00 2020-09-28 05:06:55.000 272 7819.39 1112.57 54140.56 88888.00 2020-09-28 05:06:56.000 272 7819.49 1112.76 54140.72 88888.00 2020-09-28 05:06:57.000 272 7819.60 1113.00 54140.85 88888.00 2020-09-28 05:06:58.000 272 7819.70 1113.28 54140.95 88888.00 2020-09-28 05:06:59.000 272 7819.81 1113.57 54141.09 88888.00 2020-09-28 05:07:00.000 272 7819.89 1113.84 54141.18 88888.00 2020-09-28 05:07:01.000 272 7819.88 1114.05 54141.21 88888.00 2020-09-28 05:07:02.000 272 7819.82 1114.19 54141.23 88888.00 2020-09-28 05:07:03.000 272 7819.80 1114.30 54141.29 88888.00 2020-09-28 05:07:04.000 272 7819.82 1114.35 54141.42 88888.00 2020-09-28 05:07:05.000 272 7819.89 1114.34 54141.62 88888.00 2020-09-28 05:07:06.000 272 7819.98 1114.32 54141.84 88888.00 2020-09-28 05:07:07.000 272 7820.10 1114.33 54142.04 88888.00 2020-09-28 05:07:08.000 272 7820.23 1114.31 54142.27 88888.00 2020-09-28 05:07:09.000 272 7820.39 1114.25 54142.54 88888.00 2020-09-28 05:07:10.000 272 7820.59 1114.21 54142.82 88888.00 2020-09-28 05:07:11.000 272 7820.81 1114.15 54143.12 88888.00 2020-09-28 05:07:12.000 272 7821.07 1114.05 54143.48 88888.00 2020-09-28 05:07:13.000 272 7821.34 1113.90 54143.87 88888.00 2020-09-28 05:07:14.000 272 7821.58 1113.74 54144.18 88888.00 2020-09-28 05:07:15.000 272 7821.83 1113.57 54144.45 88888.00 2020-09-28 05:07:16.000 272 7822.12 1113.39 54144.80 88888.00 2020-09-28 05:07:17.000 272 7822.40 1113.25 54145.15 88888.00 2020-09-28 05:07:18.000 272 7822.68 1113.16 54145.46 88888.00 2020-09-28 05:07:19.000 272 7822.96 1113.07 54145.78 88888.00 2020-09-28 05:07:20.000 272 7823.29 1112.97 54146.17 88888.00 2020-09-28 05:07:21.000 272 7823.66 1112.88 54146.57 88888.00 2020-09-28 05:07:22.000 272 7824.00 1112.80 54146.91 88888.00 2020-09-28 05:07:23.000 272 7824.34 1112.72 54147.23 88888.00 2020-09-28 05:07:24.000 272 7824.67 1112.64 54147.58 88888.00 2020-09-28 05:07:25.000 272 7824.96 1112.60 54147.88 88888.00 2020-09-28 05:07:26.000 272 7825.21 1112.58 54148.15 88888.00 2020-09-28 05:07:27.000 272 7825.41 1112.54 54148.42 88888.00 2020-09-28 05:07:28.000 272 7825.58 1112.53 54148.63 88888.00 2020-09-28 05:07:29.000 272 7825.75 1112.46 54148.86 88888.00 2020-09-28 05:07:30.000 272 7825.87 1112.38 54149.07 88888.00 2020-09-28 05:07:31.000 272 7825.94 1112.33 54149.21 88888.00 2020-09-28 05:07:32.000 272 7826.02 1112.26 54149.38 88888.00 2020-09-28 05:07:33.000 272 7826.04 1112.22 54149.55 88888.00 2020-09-28 05:07:34.000 272 7825.97 1112.19 54149.66 88888.00 2020-09-28 05:07:35.000 272 7825.85 1112.14 54149.70 88888.00 2020-09-28 05:07:36.000 272 7825.65 1112.09 54149.66 88888.00 2020-09-28 05:07:37.000 272 7825.40 1112.02 54149.58 88888.00 2020-09-28 05:07:38.000 272 7825.09 1111.92 54149.51 88888.00 2020-09-28 05:07:39.000 272 7824.66 1111.88 54149.36 88888.00 2020-09-28 05:07:40.000 272 7824.18 1111.87 54149.16 88888.00 2020-09-28 05:07:41.000 272 7823.73 1111.87 54149.04 88888.00 2020-09-28 05:07:42.000 272 7823.29 1111.87 54148.96 88888.00 2020-09-28 05:07:43.000 272 7822.85 1111.86 54148.84 88888.00 2020-09-28 05:07:44.000 272 7822.44 1111.83 54148.73 88888.00 2020-09-28 05:07:45.000 272 7822.08 1111.84 54148.72 88888.00 2020-09-28 05:07:46.000 272 7821.80 1111.88 54148.80 88888.00 2020-09-28 05:07:47.000 272 7821.54 1111.90 54148.90 88888.00 2020-09-28 05:07:48.000 272 7821.30 1111.86 54148.98 88888.00 2020-09-28 05:07:49.000 272 7821.16 1111.78 54149.13 88888.00 2020-09-28 05:07:50.000 272 7821.11 1111.70 54149.38 88888.00 2020-09-28 05:07:51.000 272 7821.02 1111.66 54149.60 88888.00 2020-09-28 05:07:52.000 272 7820.89 1111.67 54149.78 88888.00 2020-09-28 05:07:53.000 272 7820.82 1111.69 54149.96 88888.00 2020-09-28 05:07:54.000 272 7820.73 1111.71 54150.09 88888.00 2020-09-28 05:07:55.000 272 7820.59 1111.78 54150.16 88888.00 2020-09-28 05:07:56.000 272 7820.41 1111.86 54150.21 88888.00 2020-09-28 05:07:57.000 272 7820.22 1111.93 54150.25 88888.00 2020-09-28 05:07:58.000 272 7820.03 1112.02 54150.27 88888.00 2020-09-28 05:07:59.000 272 7819.83 1112.11 54150.28 88888.00 2020-09-28 05:08:00.000 272 7819.63 1112.18 54150.34 88888.00 2020-09-28 05:08:01.000 272 7819.46 1112.27 54150.49 88888.00 2020-09-28 05:08:02.000 272 7819.34 1112.41 54150.62 88888.00 2020-09-28 05:08:03.000 272 7819.23 1112.57 54150.69 88888.00 2020-09-28 05:08:04.000 272 7819.15 1112.75 54150.80 88888.00 2020-09-28 05:08:05.000 272 7819.11 1112.96 54150.96 88888.00 2020-09-28 05:08:06.000 272 7819.07 1113.19 54151.10 88888.00 2020-09-28 05:08:07.000 272 7819.01 1113.44 54151.12 88888.00 2020-09-28 05:08:08.000 272 7818.89 1113.71 54151.09 88888.00 2020-09-28 05:08:09.000 272 7818.68 1113.97 54151.05 88888.00 2020-09-28 05:08:10.000 272 7818.42 1114.22 54150.94 88888.00 2020-09-28 05:08:11.000 272 7818.14 1114.51 54150.78 88888.00 2020-09-28 05:08:12.000 272 7817.87 1114.83 54150.68 88888.00 2020-09-28 05:08:13.000 272 7817.58 1115.15 54150.57 88888.00 2020-09-28 05:08:14.000 272 7817.30 1115.48 54150.44 88888.00 2020-09-28 05:08:15.000 272 7817.05 1115.78 54150.34 88888.00 2020-09-28 05:08:16.000 272 7816.85 1116.08 54150.27 88888.00 2020-09-28 05:08:17.000 272 7816.66 1116.40 54150.24 88888.00 2020-09-28 05:08:18.000 272 7816.51 1116.72 54150.27 88888.00 2020-09-28 05:08:19.000 272 7816.41 1117.03 54150.29 88888.00 2020-09-28 05:08:20.000 272 7816.34 1117.35 54150.32 88888.00 2020-09-28 05:08:21.000 272 7816.33 1117.66 54150.40 88888.00 2020-09-28 05:08:22.000 272 7816.37 1117.95 54150.48 88888.00 2020-09-28 05:08:23.000 272 7816.40 1118.20 54150.55 88888.00 2020-09-28 05:08:24.000 272 7816.44 1118.41 54150.61 88888.00 2020-09-28 05:08:25.000 272 7816.49 1118.67 54150.65 88888.00 2020-09-28 05:08:26.000 272 7816.51 1118.96 54150.66 88888.00 2020-09-28 05:08:27.000 272 7816.55 1119.26 54150.69 88888.00 2020-09-28 05:08:28.000 272 7816.65 1119.59 54150.74 88888.00 2020-09-28 05:08:29.000 272 7816.81 1119.95 54150.83 88888.00 2020-09-28 05:08:30.000 272 7817.07 1120.29 54151.04 88888.00 2020-09-28 05:08:31.000 272 7817.42 1120.60 54151.31 88888.00 2020-09-28 05:08:32.000 272 7817.80 1120.92 54151.56 88888.00 2020-09-28 05:08:33.000 272 7818.19 1121.23 54151.81 88888.00 2020-09-28 05:08:34.000 272 7818.60 1121.48 54152.07 88888.00 2020-09-28 05:08:35.000 272 7819.01 1121.70 54152.34 88888.00 2020-09-28 05:08:36.000 272 7819.40 1121.93 54152.57 88888.00 2020-09-28 05:08:37.000 272 7819.72 1122.19 54152.68 88888.00 2020-09-28 05:08:38.000 272 7819.95 1122.49 54152.71 88888.00 2020-09-28 05:08:39.000 272 7820.12 1122.81 54152.71 88888.00 2020-09-28 05:08:40.000 272 7820.22 1123.17 54152.61 88888.00 2020-09-28 05:08:41.000 272 7820.30 1123.64 54152.48 88888.00 2020-09-28 05:08:42.000 272 7820.38 1124.21 54152.35 88888.00 2020-09-28 05:08:43.000 272 7820.47 1124.85 54152.21 88888.00 2020-09-28 05:08:44.000 272 7820.58 1125.50 54152.13 88888.00 2020-09-28 05:08:45.000 272 7820.73 1126.16 54152.10 88888.00 2020-09-28 05:08:46.000 272 7820.89 1126.85 54152.07 88888.00 2020-09-28 05:08:47.000 272 7821.04 1127.54 54152.05 88888.00 2020-09-28 05:08:48.000 272 7821.15 1128.24 54152.00 88888.00 2020-09-28 05:08:49.000 272 7821.24 1129.00 54151.91 88888.00 2020-09-28 05:08:50.000 272 7821.30 1129.78 54151.78 88888.00 2020-09-28 05:08:51.000 272 7821.32 1130.57 54151.62 88888.00 2020-09-28 05:08:52.000 272 7821.29 1131.40 54151.42 88888.00 2020-09-28 05:08:53.000 272 7821.16 1132.26 54151.16 88888.00 2020-09-28 05:08:54.000 272 7820.90 1133.11 54150.85 88888.00 2020-09-28 05:08:55.000 272 7820.52 1133.97 54150.47 88888.00 2020-09-28 05:08:56.000 272 7820.09 1134.85 54150.04 88888.00 2020-09-28 05:08:57.000 272 7819.58 1135.71 54149.60 88888.00 2020-09-28 05:08:58.000 272 7818.93 1136.49 54149.09 88888.00 2020-09-28 05:08:59.000 272 7818.14 1137.20 54148.51 88888.00 2020-09-28 05:09:00.000 272 7817.29 1137.90 54147.89 88888.00 2020-09-28 05:09:01.000 272 7816.42 1138.64 54147.29 88888.00 2020-09-28 05:09:02.000 272 7815.58 1139.41 54146.73 88888.00 2020-09-28 05:09:03.000 272 7814.75 1140.16 54146.25 88888.00 2020-09-28 05:09:04.000 272 7813.89 1140.87 54145.81 88888.00 2020-09-28 05:09:05.000 272 7812.97 1141.50 54145.38 88888.00 2020-09-28 05:09:06.000 272 7811.99 1142.05 54144.89 88888.00 2020-09-28 05:09:07.000 272 7810.94 1142.57 54144.33 88888.00 2020-09-28 05:09:08.000 272 7809.81 1143.06 54143.79 88888.00 2020-09-28 05:09:09.000 272 7808.61 1143.52 54143.29 88888.00 2020-09-28 05:09:10.000 272 7807.32 1143.92 54142.73 88888.00 2020-09-28 05:09:11.000 272 7805.96 1144.27 54142.11 88888.00 2020-09-28 05:09:12.000 272 7804.47 1144.59 54141.44 88888.00 2020-09-28 05:09:13.000 272 7802.86 1144.94 54140.71 88888.00 2020-09-28 05:09:14.000 272 7801.18 1145.29 54139.89 88888.00 2020-09-28 05:09:15.000 272 7799.44 1145.66 54139.00 88888.00 2020-09-28 05:09:16.000 272 7797.58 1146.04 54138.13 88888.00 2020-09-28 05:09:17.000 272 7795.62 1146.40 54137.28 88888.00 2020-09-28 05:09:18.000 272 7793.62 1146.78 54136.39 88888.00 2020-09-28 05:09:19.000 272 7791.62 1147.20 54135.47 88888.00 2020-09-28 05:09:20.000 272 7789.61 1147.64 54134.55 88888.00 2020-09-28 05:09:21.000 272 7787.59 1148.08 54133.66 88888.00 2020-09-28 05:09:22.000 272 7785.54 1148.49 54132.82 88888.00 2020-09-28 05:09:23.000 272 7783.50 1148.87 54132.04 88888.00 2020-09-28 05:09:24.000 272 7781.49 1149.20 54131.30 88888.00 2020-09-28 05:09:25.000 272 7779.53 1149.49 54130.57 88888.00 2020-09-28 05:09:26.000 272 7777.54 1149.78 54129.80 88888.00 2020-09-28 05:09:27.000 272 7775.51 1150.08 54129.02 88888.00 2020-09-28 05:09:28.000 272 7773.49 1150.37 54128.27 88888.00 2020-09-28 05:09:29.000 272 7771.47 1150.71 54127.53 88888.00 2020-09-28 05:09:30.000 272 7769.38 1151.09 54126.75 88888.00 2020-09-28 05:09:31.000 272 7767.26 1151.49 54125.91 88888.00 2020-09-28 05:09:32.000 272 7765.11 1151.95 54125.01 88888.00 2020-09-28 05:09:33.000 272 7762.90 1152.43 54124.07 88888.00 2020-09-28 05:09:34.000 272 7760.65 1152.93 54123.14 88888.00 2020-09-28 05:09:35.000 272 7758.42 1153.44 54122.21 88888.00 2020-09-28 05:09:36.000 272 7756.25 1153.97 54121.36 88888.00 2020-09-28 05:09:37.000 272 7754.15 1154.54 54120.57 88888.00 2020-09-28 05:09:38.000 272 7752.13 1155.07 54119.88 88888.00 2020-09-28 05:09:39.000 272 7750.20 1155.59 54119.26 88888.00 2020-09-28 05:09:40.000 272 7748.37 1156.14 54118.70 88888.00 2020-09-28 05:09:41.000 272 7746.55 1156.68 54118.15 88888.00 2020-09-28 05:09:42.000 272 7744.78 1157.24 54117.58 88888.00 2020-09-28 05:09:43.000 272 7743.01 1157.81 54117.01 88888.00 2020-09-28 05:09:44.000 272 7741.27 1158.39 54116.45 88888.00 2020-09-28 05:09:45.000 272 7739.56 1159.06 54115.88 88888.00 2020-09-28 05:09:46.000 272 7737.81 1159.73 54115.28 88888.00 2020-09-28 05:09:47.000 272 7736.00 1160.42 54114.62 88888.00 2020-09-28 05:09:48.000 272 7734.18 1161.12 54113.93 88888.00 2020-09-28 05:09:49.000 272 7732.36 1161.78 54113.26 88888.00 2020-09-28 05:09:50.000 272 7730.56 1162.45 54112.62 88888.00 2020-09-28 05:09:51.000 272 7728.75 1163.18 54111.95 88888.00 2020-09-28 05:09:52.000 272 7726.93 1163.91 54111.26 88888.00 2020-09-28 05:09:53.000 272 7725.12 1164.64 54110.56 88888.00 2020-09-28 05:09:54.000 272 7723.30 1165.36 54109.86 88888.00 2020-09-28 05:09:55.000 272 7721.48 1166.08 54109.19 88888.00 2020-09-28 05:09:56.000 272 7719.69 1166.80 54108.50 88888.00 2020-09-28 05:09:57.000 272 7717.90 1167.47 54107.81 88888.00 2020-09-28 05:09:58.000 272 7716.14 1168.09 54107.17 88888.00 2020-09-28 05:09:59.000 272 7714.42 1168.65 54106.58 88888.00 2020-09-28 05:10:00.000 272 7712.80 1169.19 54106.05 88888.00 2020-09-28 05:10:01.000 272 7711.32 1169.67 54105.63 88888.00 2020-09-28 05:10:02.000 272 7709.93 1170.08 54105.24 88888.00 2020-09-28 05:10:03.000 272 7708.51 1170.47 54104.78 88888.00 2020-09-28 05:10:04.000 272 7707.08 1170.81 54104.30 88888.00 2020-09-28 05:10:05.000 272 7705.75 1171.12 54103.88 88888.00 2020-09-28 05:10:06.000 272 7704.55 1171.45 54103.57 88888.00 2020-09-28 05:10:07.000 272 7703.46 1171.75 54103.34 88888.00 2020-09-28 05:10:08.000 272 7702.48 1171.98 54103.15 88888.00 2020-09-28 05:10:09.000 272 7701.60 1172.16 54103.04 88888.00 2020-09-28 05:10:10.000 272 7700.82 1172.30 54102.97 88888.00 2020-09-28 05:10:11.000 272 7700.15 1172.45 54102.94 88888.00 2020-09-28 05:10:12.000 272 7699.63 1172.63 54103.01 88888.00 2020-09-28 05:10:13.000 272 7699.25 1172.79 54103.19 88888.00 2020-09-28 05:10:14.000 272 7699.01 1172.94 54103.44 88888.00 2020-09-28 05:10:15.000 272 7698.83 1173.06 54103.70 88888.00 2020-09-28 05:10:16.000 272 7698.66 1173.13 54103.93 88888.00 2020-09-28 05:10:17.000 272 7698.47 1173.23 54104.12 88888.00 2020-09-28 05:10:18.000 272 7698.25 1173.39 54104.23 88888.00 2020-09-28 05:10:19.000 272 7698.04 1173.59 54104.33 88888.00 2020-09-28 05:10:20.000 272 7697.87 1173.78 54104.51 88888.00 2020-09-28 05:10:21.000 272 7697.76 1173.95 54104.74 88888.00 2020-09-28 05:10:22.000 272 7697.68 1174.17 54104.98 88888.00 2020-09-28 05:10:23.000 272 7697.61 1174.40 54105.21 88888.00 2020-09-28 05:10:24.000 272 7697.49 1174.61 54105.39 88888.00 2020-09-28 05:10:25.000 272 7697.33 1174.86 54105.55 88888.00 2020-09-28 05:10:26.000 272 7697.14 1175.12 54105.67 88888.00 2020-09-28 05:10:27.000 272 7696.83 1175.32 54105.71 88888.00 2020-09-28 05:10:28.000 272 7696.41 1175.53 54105.68 88888.00 2020-09-28 05:10:29.000 272 7695.95 1175.75 54105.61 88888.00 2020-09-28 05:10:30.000 272 7695.47 1175.90 54105.56 88888.00 2020-09-28 05:10:31.000 272 7694.95 1176.04 54105.52 88888.00 2020-09-28 05:10:32.000 272 7694.32 1176.19 54105.44 88888.00 2020-09-28 05:10:33.000 272 7693.60 1176.25 54105.33 88888.00 2020-09-28 05:10:34.000 272 7692.86 1176.30 54105.26 88888.00 2020-09-28 05:10:35.000 272 7692.14 1176.38 54105.15 88888.00 2020-09-28 05:10:36.000 272 7691.35 1176.45 54105.01 88888.00 2020-09-28 05:10:37.000 272 7690.53 1176.45 54104.89 88888.00 2020-09-28 05:10:38.000 272 7689.72 1176.42 54104.81 88888.00 2020-09-28 05:10:39.000 272 7688.93 1176.35 54104.82 88888.00 2020-09-28 05:10:40.000 272 7688.18 1176.22 54104.89 88888.00 2020-09-28 05:10:41.000 272 7687.53 1176.10 54104.97 88888.00 2020-09-28 05:10:42.000 272 7686.94 1176.01 54105.05 88888.00 2020-09-28 05:10:43.000 272 7686.37 1175.90 54105.20 88888.00 2020-09-28 05:10:44.000 272 7685.89 1175.74 54105.43 88888.00 2020-09-28 05:10:45.000 272 7685.48 1175.56 54105.69 88888.00 2020-09-28 05:10:46.000 272 7685.09 1175.41 54105.93 88888.00 2020-09-28 05:10:47.000 272 7684.70 1175.28 54106.16 88888.00 2020-09-28 05:10:48.000 272 7684.31 1175.13 54106.36 88888.00 2020-09-28 05:10:49.000 272 7683.89 1174.97 54106.53 88888.00 2020-09-28 05:10:50.000 272 7683.46 1174.81 54106.66 88888.00 2020-09-28 05:10:51.000 272 7683.07 1174.61 54106.79 88888.00 2020-09-28 05:10:52.000 272 7682.70 1174.39 54107.00 88888.00 2020-09-28 05:10:53.000 272 7682.34 1174.19 54107.23 88888.00 2020-09-28 05:10:54.000 272 7682.01 1174.02 54107.46 88888.00 2020-09-28 05:10:55.000 272 7681.75 1173.89 54107.70 88888.00 2020-09-28 05:10:56.000 272 7681.51 1173.78 54107.94 88888.00 2020-09-28 05:10:57.000 272 7681.29 1173.72 54108.14 88888.00 2020-09-28 05:10:58.000 272 7681.10 1173.74 54108.35 88888.00 2020-09-28 05:10:59.000 272 7680.87 1173.73 54108.59 88888.00 2020-09-28 05:11:00.000 272 7680.55 1173.69 54108.82 88888.00 2020-09-28 05:11:01.000 272 7680.17 1173.67 54108.99 88888.00 2020-09-28 05:11:02.000 272 7679.79 1173.66 54109.10 88888.00 2020-09-28 05:11:03.000 272 7679.36 1173.63 54109.15 88888.00 2020-09-28 05:11:04.000 272 7678.83 1173.57 54109.15 88888.00 2020-09-28 05:11:05.000 272 7678.23 1173.51 54109.14 88888.00 2020-09-28 05:11:06.000 272 7677.57 1173.47 54109.11 88888.00 2020-09-28 05:11:07.000 272 7676.83 1173.42 54109.03 88888.00 2020-09-28 05:11:08.000 272 7676.04 1173.34 54108.89 88888.00 2020-09-28 05:11:09.000 272 7675.21 1173.26 54108.68 88888.00 2020-09-28 05:11:10.000 272 7674.31 1173.16 54108.39 88888.00 2020-09-28 05:11:11.000 272 7673.30 1173.06 54108.05 88888.00 2020-09-28 05:11:12.000 272 7672.22 1172.99 54107.68 88888.00 2020-09-28 05:11:13.000 272 7671.13 1172.94 54107.36 88888.00 2020-09-28 05:11:14.000 272 7670.05 1172.87 54107.05 88888.00 2020-09-28 05:11:15.000 272 7668.99 1172.76 54106.74 88888.00 2020-09-28 05:11:16.000 272 7667.93 1172.67 54106.43 88888.00 2020-09-28 05:11:17.000 272 7666.84 1172.54 54106.13 88888.00 2020-09-28 05:11:18.000 272 7665.76 1172.34 54105.85 88888.00 2020-09-28 05:11:19.000 272 7664.69 1172.13 54105.60 88888.00 2020-09-28 05:11:20.000 272 7663.66 1171.93 54105.38 88888.00 2020-09-28 05:11:21.000 272 7662.69 1171.72 54105.22 88888.00 2020-09-28 05:11:22.000 272 7661.77 1171.50 54105.10 88888.00 2020-09-28 05:11:23.000 272 7660.90 1171.29 54105.01 88888.00 2020-09-28 05:11:24.000 272 7660.13 1171.09 54104.98 88888.00 2020-09-28 05:11:25.000 272 7659.41 1170.87 54105.00 88888.00 2020-09-28 05:11:26.000 272 7658.73 1170.64 54105.01 88888.00 2020-09-28 05:11:27.000 272 7658.07 1170.45 54105.03 88888.00 2020-09-28 05:11:28.000 272 7657.45 1170.29 54105.07 88888.00 2020-09-28 05:11:29.000 272 7656.86 1170.14 54105.12 88888.00 2020-09-28 05:11:30.000 272 7656.31 1170.00 54105.19 88888.00 2020-09-28 05:11:31.000 272 7655.75 1169.86 54105.24 88888.00 2020-09-28 05:11:32.000 272 7655.21 1169.72 54105.31 88888.00 2020-09-28 05:11:33.000 272 7654.70 1169.57 54105.40 88888.00 2020-09-28 05:11:34.000 272 7654.28 1169.39 54105.57 88888.00 2020-09-28 05:11:35.000 272 7653.92 1169.19 54105.79 88888.00 2020-09-28 05:11:36.000 272 7653.60 1168.99 54106.03 88888.00 2020-09-28 05:11:37.000 272 7653.30 1168.79 54106.28 88888.00 2020-09-28 05:11:38.000 272 7653.01 1168.54 54106.56 88888.00 2020-09-28 05:11:39.000 272 7652.74 1168.28 54106.80 88888.00 2020-09-28 05:11:40.000 272 7652.47 1168.02 54107.02 88888.00 2020-09-28 05:11:41.000 272 7652.19 1167.71 54107.25 88888.00 2020-09-28 05:11:42.000 272 7651.94 1167.38 54107.55 88888.00 2020-09-28 05:11:43.000 272 7651.71 1167.05 54107.90 88888.00 2020-09-28 05:11:44.000 272 7651.48 1166.66 54108.20 88888.00 2020-09-28 05:11:45.000 272 7651.29 1166.25 54108.52 88888.00 2020-09-28 05:11:46.000 272 7651.13 1165.85 54108.90 88888.00 2020-09-28 05:11:47.000 272 7650.97 1165.40 54109.32 88888.00 2020-09-28 05:11:48.000 272 7650.84 1164.91 54109.71 88888.00 2020-09-28 05:11:49.000 272 7650.76 1164.47 54110.11 88888.00 2020-09-28 05:11:50.000 272 7650.72 1164.04 54110.54 88888.00 2020-09-28 05:11:51.000 272 7650.76 1163.61 54111.04 88888.00 2020-09-28 05:11:52.000 272 7650.88 1163.23 54111.59 88888.00 2020-09-28 05:11:53.000 272 7651.07 1162.86 54112.17 88888.00 2020-09-28 05:11:54.000 272 7651.36 1162.52 54112.84 88888.00 2020-09-28 05:11:55.000 272 7651.71 1162.23 54113.51 88888.00 2020-09-28 05:11:56.000 272 7652.09 1162.00 54114.16 88888.00 2020-09-28 05:11:57.000 272 7652.53 1161.84 54114.84 88888.00 2020-09-28 05:11:58.000 272 7653.03 1161.70 54115.50 88888.00 2020-09-28 05:11:59.000 272 7653.56 1161.59 54116.18 88888.00 2020-09-28 05:12:00.000 272 7654.13 1161.49 54116.95 88888.00 2020-09-28 05:12:01.000 272 7654.74 1161.36 54117.75 88888.00 2020-09-28 05:12:02.000 272 7655.38 1161.18 54118.53 88888.00 2020-09-28 05:12:03.000 272 7656.01 1161.01 54119.28 88888.00 2020-09-28 05:12:04.000 272 7656.63 1160.90 54119.97 88888.00 2020-09-28 05:12:05.000 272 7657.27 1160.82 54120.64 88888.00 2020-09-28 05:12:06.000 272 7657.93 1160.77 54121.32 88888.00 2020-09-28 05:12:07.000 272 7658.63 1160.74 54122.00 88888.00 2020-09-28 05:12:08.000 272 7659.38 1160.70 54122.75 88888.00 2020-09-28 05:12:09.000 272 7660.27 1160.64 54123.65 88888.00 2020-09-28 05:12:10.000 272 7661.29 1160.56 54124.64 88888.00 2020-09-28 05:12:11.000 272 7662.40 1160.48 54125.68 88888.00 2020-09-28 05:12:12.000 272 7663.60 1160.38 54126.75 88888.00 2020-09-28 05:12:13.000 272 7664.89 1160.30 54127.86 88888.00 2020-09-28 05:12:14.000 272 7666.18 1160.22 54128.95 88888.00 2020-09-28 05:12:15.000 272 7667.44 1160.16 54129.99 88888.00 2020-09-28 05:12:16.000 272 7668.69 1160.13 54130.96 88888.00 2020-09-28 05:12:17.000 272 7669.90 1160.13 54131.87 88888.00 2020-09-28 05:12:18.000 272 7671.01 1160.15 54132.71 88888.00 2020-09-28 05:12:19.000 272 7672.02 1160.11 54133.47 88888.00 2020-09-28 05:12:20.000 272 7672.98 1160.02 54134.22 88888.00 2020-09-28 05:12:21.000 272 7673.91 1159.92 54134.98 88888.00 2020-09-28 05:12:22.000 272 7674.75 1159.79 54135.65 88888.00 2020-09-28 05:12:23.000 272 7675.51 1159.59 54136.25 88888.00 2020-09-28 05:12:24.000 272 7676.25 1159.36 54136.87 88888.00 2020-09-28 05:12:25.000 272 7676.99 1159.16 54137.48 88888.00 2020-09-28 05:12:26.000 272 7677.65 1158.96 54138.01 88888.00 2020-09-28 05:12:27.000 272 7678.24 1158.76 54138.48 88888.00 2020-09-28 05:12:28.000 272 7678.80 1158.51 54138.95 88888.00 2020-09-28 05:12:29.000 272 7679.31 1158.22 54139.42 88888.00 2020-09-28 05:12:30.000 272 7679.76 1157.96 54139.86 88888.00 2020-09-28 05:12:31.000 272 7680.21 1157.74 54140.29 88888.00 2020-09-28 05:12:32.000 272 7680.65 1157.59 54140.64 88888.00 2020-09-28 05:12:33.000 272 7681.07 1157.49 54140.95 88888.00 2020-09-28 05:12:34.000 272 7681.45 1157.40 54141.34 88888.00 2020-09-28 05:12:35.000 272 7681.88 1157.32 54141.81 88888.00 2020-09-28 05:12:36.000 272 7682.38 1157.27 54142.26 88888.00 2020-09-28 05:12:37.000 272 7682.93 1157.23 54142.68 88888.00 2020-09-28 05:12:38.000 272 7683.53 1157.21 54143.12 88888.00 2020-09-28 05:12:39.000 272 7684.21 1157.26 54143.60 88888.00 2020-09-28 05:12:40.000 272 7684.88 1157.38 54144.06 88888.00 2020-09-28 05:12:41.000 272 7685.56 1157.51 54144.55 88888.00 2020-09-28 05:12:42.000 272 7686.32 1157.64 54145.14 88888.00 2020-09-28 05:12:43.000 272 7687.16 1157.73 54145.81 88888.00 2020-09-28 05:12:44.000 272 7688.10 1157.82 54146.45 88888.00 2020-09-28 05:12:45.000 272 7689.17 1157.92 54147.08 88888.00 2020-09-28 05:12:46.000 272 7690.26 1157.96 54147.80 88888.00 2020-09-28 05:12:47.000 272 7691.32 1157.92 54148.59 88888.00 2020-09-28 05:12:48.000 272 7692.41 1157.82 54149.35 88888.00 2020-09-28 05:12:49.000 272 7693.54 1157.70 54150.12 88888.00 2020-09-28 05:12:50.000 272 7694.71 1157.57 54150.91 88888.00 2020-09-28 05:12:51.000 272 7695.86 1157.36 54151.62 88888.00 2020-09-28 05:12:52.000 272 7697.01 1157.11 54152.24 88888.00 2020-09-28 05:12:53.000 272 7698.23 1156.97 54152.92 88888.00 2020-09-28 05:12:54.000 272 7699.47 1157.00 54153.62 88888.00 2020-09-28 05:12:55.000 272 7700.70 1157.13 54154.29 88888.00 2020-09-28 05:12:56.000 272 7701.90 1157.28 54154.96 88888.00 2020-09-28 05:12:57.000 272 7703.04 1157.32 54155.59 88888.00 2020-09-28 05:12:58.000 272 7704.09 1157.23 54156.11 88888.00 2020-09-28 05:12:59.000 272 7705.12 1157.09 54156.56 88888.00 2020-09-28 05:13:00.000 272 7706.11 1156.93 54157.03 88888.00 2020-09-28 05:13:01.000 272 7707.02 1156.75 54157.55 88888.00 2020-09-28 05:13:02.000 272 7707.93 1156.67 54158.01 88888.00 2020-09-28 05:13:03.000 272 7708.86 1156.67 54158.42 88888.00 2020-09-28 05:13:04.000 272 7709.76 1156.65 54158.83 88888.00 2020-09-28 05:13:05.000 272 7710.58 1156.58 54159.23 88888.00 2020-09-28 05:13:06.000 272 7711.36 1156.55 54159.56 88888.00 2020-09-28 05:13:07.000 272 7712.09 1156.55 54159.82 88888.00 2020-09-28 05:13:08.000 272 7712.70 1156.52 54160.05 88888.00 2020-09-28 05:13:09.000 272 7713.20 1156.45 54160.23 88888.00 2020-09-28 05:13:10.000 272 7713.63 1156.37 54160.36 88888.00 2020-09-28 05:13:11.000 272 7714.02 1156.24 54160.48 88888.00 2020-09-28 05:13:12.000 272 7714.37 1156.05 54160.59 88888.00 2020-09-28 05:13:13.000 272 7714.66 1155.76 54160.70 88888.00 2020-09-28 05:13:14.000 272 7714.90 1155.35 54160.81 88888.00 2020-09-28 05:13:15.000 272 7715.10 1154.92 54160.87 88888.00 2020-09-28 05:13:16.000 272 7715.29 1154.59 54160.86 88888.00 2020-09-28 05:13:17.000 272 7715.46 1154.30 54160.84 88888.00 2020-09-28 05:13:18.000 272 7715.62 1153.97 54160.90 88888.00 2020-09-28 05:13:19.000 272 7715.76 1153.60 54160.96 88888.00 2020-09-28 05:13:20.000 272 7715.84 1153.22 54160.91 88888.00 2020-09-28 05:13:21.000 272 7715.86 1152.86 54160.80 88888.00 2020-09-28 05:13:22.000 272 7715.89 1152.50 54160.77 88888.00 2020-09-28 05:13:23.000 272 7715.94 1152.17 54160.72 88888.00 2020-09-28 05:13:24.000 272 7715.99 1151.85 54160.69 88888.00 2020-09-28 05:13:25.000 272 7716.07 1151.48 54160.73 88888.00 2020-09-28 05:13:26.000 272 7716.13 1151.09 54160.70 88888.00 2020-09-28 05:13:27.000 272 7716.13 1150.73 54160.56 88888.00 2020-09-28 05:13:28.000 272 7716.09 1150.41 54160.43 88888.00 2020-09-28 05:13:29.000 272 7716.06 1150.10 54160.32 88888.00 2020-09-28 05:13:30.000 272 7716.04 1149.87 54160.16 88888.00 2020-09-28 05:13:31.000 272 7716.01 1149.71 54159.96 88888.00 2020-09-28 05:13:32.000 272 7715.98 1149.57 54159.78 88888.00 2020-09-28 05:13:33.000 272 7715.92 1149.39 54159.60 88888.00 2020-09-28 05:13:34.000 272 7715.85 1149.21 54159.40 88888.00 2020-09-28 05:13:35.000 272 7715.80 1149.09 54159.20 88888.00 2020-09-28 05:13:36.000 272 7715.74 1149.02 54159.01 88888.00 2020-09-28 05:13:37.000 272 7715.66 1148.92 54158.79 88888.00 2020-09-28 05:13:38.000 272 7715.54 1148.83 54158.54 88888.00 2020-09-28 05:13:39.000 272 7715.41 1148.78 54158.29 88888.00 2020-09-28 05:13:40.000 272 7715.32 1148.77 54158.04 88888.00 2020-09-28 05:13:41.000 272 7715.24 1148.77 54157.81 88888.00 2020-09-28 05:13:42.000 272 7715.11 1148.75 54157.60 88888.00 2020-09-28 05:13:43.000 272 7714.96 1148.72 54157.36 88888.00 2020-09-28 05:13:44.000 272 7714.81 1148.73 54157.09 88888.00 2020-09-28 05:13:45.000 272 7714.69 1148.77 54156.85 88888.00 2020-09-28 05:13:46.000 272 7714.55 1148.80 54156.61 88888.00 2020-09-28 05:13:47.000 272 7714.38 1148.83 54156.38 88888.00 2020-09-28 05:13:48.000 272 7714.23 1148.88 54156.15 88888.00 2020-09-28 05:13:49.000 272 7714.08 1148.94 54155.90 88888.00 2020-09-28 05:13:50.000 272 7713.91 1148.97 54155.64 88888.00 2020-09-28 05:13:51.000 272 7713.76 1148.97 54155.43 88888.00 2020-09-28 05:13:52.000 272 7713.65 1148.93 54155.32 88888.00 2020-09-28 05:13:53.000 272 7713.55 1148.87 54155.19 88888.00 2020-09-28 05:13:54.000 272 7713.43 1148.81 54154.95 88888.00 2020-09-28 05:13:55.000 272 7713.22 1148.73 54154.69 88888.00 2020-09-28 05:13:56.000 272 7712.96 1148.63 54154.46 88888.00 2020-09-28 05:13:57.000 272 7712.73 1148.54 54154.25 88888.00 2020-09-28 05:13:58.000 272 7712.57 1148.41 54154.10 88888.00 2020-09-28 05:13:59.000 272 7712.46 1148.19 54154.02 88888.00 2020-09-28 05:14:00.000 272 7712.36 1147.96 54153.97 88888.00 2020-09-28 05:14:01.000 272 7712.28 1147.78 54153.94 88888.00 2020-09-28 05:14:02.000 272 7712.25 1147.61 54153.94 88888.00 2020-09-28 05:14:03.000 272 7712.30 1147.42 54154.00 88888.00 2020-09-28 05:14:04.000 272 7712.41 1147.24 54154.07 88888.00 2020-09-28 05:14:05.000 272 7712.56 1147.06 54154.15 88888.00 2020-09-28 05:14:06.000 272 7712.73 1146.83 54154.27 88888.00 2020-09-28 05:14:07.000 272 7712.94 1146.59 54154.38 88888.00 2020-09-28 05:14:08.000 272 7713.16 1146.36 54154.44 88888.00 2020-09-28 05:14:09.000 272 7713.35 1146.09 54154.48 88888.00 2020-09-28 05:14:10.000 272 7713.53 1145.76 54154.55 88888.00 2020-09-28 05:14:11.000 272 7713.71 1145.41 54154.63 88888.00 2020-09-28 05:14:12.000 272 7713.92 1145.10 54154.66 88888.00 2020-09-28 05:14:13.000 272 7714.19 1144.83 54154.70 88888.00 2020-09-28 05:14:14.000 272 7714.50 1144.55 54154.82 88888.00 2020-09-28 05:14:15.000 272 7714.81 1144.28 54154.96 88888.00 2020-09-28 05:14:16.000 272 7715.19 1144.03 54155.13 88888.00 2020-09-28 05:14:17.000 272 7715.63 1143.83 54155.30 88888.00 2020-09-28 05:14:18.000 272 7716.10 1143.65 54155.50 88888.00 2020-09-28 05:14:19.000 272 7716.62 1143.45 54155.72 88888.00 2020-09-28 05:14:20.000 272 7717.19 1143.19 54155.96 88888.00 2020-09-28 05:14:21.000 272 7717.77 1142.94 54156.21 88888.00 2020-09-28 05:14:22.000 272 7718.40 1142.72 54156.48 88888.00 2020-09-28 05:14:23.000 272 7719.06 1142.50 54156.74 88888.00 2020-09-28 05:14:24.000 272 7719.72 1142.24 54157.01 88888.00 2020-09-28 05:14:25.000 272 7720.40 1141.96 54157.30 88888.00 2020-09-28 05:14:26.000 272 7721.10 1141.67 54157.58 88888.00 2020-09-28 05:14:27.000 272 7721.84 1141.37 54157.90 88888.00 2020-09-28 05:14:28.000 272 7722.65 1141.09 54158.28 88888.00 2020-09-28 05:14:29.000 272 7723.50 1140.85 54158.67 88888.00 2020-09-28 05:14:30.000 272 7724.34 1140.63 54159.06 88888.00 2020-09-28 05:14:31.000 272 7725.24 1140.40 54159.47 88888.00 2020-09-28 05:14:32.000 272 7726.22 1140.20 54159.91 88888.00 2020-09-28 05:14:33.000 272 7727.17 1140.03 54160.31 88888.00 2020-09-28 05:14:34.000 272 7728.10 1139.87 54160.66 88888.00 2020-09-28 05:14:35.000 272 7729.02 1139.69 54160.97 88888.00 2020-09-28 05:14:36.000 272 7729.92 1139.48 54161.30 88888.00 2020-09-28 05:14:37.000 272 7730.79 1139.27 54161.64 88888.00 2020-09-28 05:14:38.000 272 7731.68 1139.11 54161.96 88888.00 2020-09-28 05:14:39.000 272 7732.60 1138.99 54162.29 88888.00 2020-09-28 05:14:40.000 272 7733.56 1138.85 54162.65 88888.00 2020-09-28 05:14:41.000 272 7734.52 1138.70 54163.00 88888.00 2020-09-28 05:14:42.000 272 7735.47 1138.54 54163.35 88888.00 2020-09-28 05:14:43.000 272 7736.46 1138.34 54163.74 88888.00 2020-09-28 05:14:44.000 272 7737.48 1138.14 54164.12 88888.00 2020-09-28 05:14:45.000 272 7738.50 1137.95 54164.49 88888.00 2020-09-28 05:14:46.000 272 7739.47 1137.75 54164.87 88888.00 2020-09-28 05:14:47.000 272 7740.40 1137.54 54165.25 88888.00 2020-09-28 05:14:48.000 272 7741.27 1137.31 54165.56 88888.00 2020-09-28 05:14:49.000 272 7742.08 1137.04 54165.78 88888.00 2020-09-28 05:14:50.000 272 7742.83 1136.75 54165.96 88888.00 2020-09-28 05:14:51.000 272 7743.51 1136.43 54166.12 88888.00 2020-09-28 05:14:52.000 272 7744.16 1136.12 54166.26 88888.00 2020-09-28 05:14:53.000 272 7744.78 1135.83 54166.43 88888.00 2020-09-28 05:14:54.000 272 7745.38 1135.54 54166.59 88888.00 2020-09-28 05:14:55.000 272 7745.96 1135.27 54166.73 88888.00 2020-09-28 05:14:56.000 272 7746.49 1135.06 54166.82 88888.00 2020-09-28 05:14:57.000 272 7746.99 1134.91 54166.83 88888.00 2020-09-28 05:14:58.000 272 7747.49 1134.80 54166.85 88888.00 2020-09-28 05:14:59.000 272 7748.00 1134.69 54166.93 88888.00 2020-09-28 05:15:00.000 272 7748.45 1134.59 54167.02 88888.00 2020-09-28 05:15:01.000 272 7748.87 1134.52 54167.12 88888.00 2020-09-28 05:15:02.000 272 7749.26 1134.49 54167.21 88888.00 2020-09-28 05:15:03.000 272 7749.66 1134.53 54167.23 88888.00 2020-09-28 05:15:04.000 272 7750.05 1134.63 54167.26 88888.00 2020-09-28 05:15:05.000 272 7750.41 1134.72 54167.30 88888.00 2020-09-28 05:15:06.000 272 7750.74 1134.78 54167.34 88888.00 2020-09-28 05:15:07.000 272 7751.08 1134.86 54167.39 88888.00 2020-09-28 05:15:08.000 272 7751.45 1134.97 54167.41 88888.00 2020-09-28 05:15:09.000 272 7751.82 1135.10 54167.39 88888.00 2020-09-28 05:15:10.000 272 7752.17 1135.23 54167.40 88888.00 2020-09-28 05:15:11.000 272 7752.51 1135.35 54167.48 88888.00 2020-09-28 05:15:12.000 272 7752.87 1135.44 54167.59 88888.00 2020-09-28 05:15:13.000 272 7753.26 1135.57 54167.66 88888.00 2020-09-28 05:15:14.000 272 7753.65 1135.71 54167.71 88888.00 2020-09-28 05:15:15.000 272 7754.00 1135.84 54167.80 88888.00 2020-09-28 05:15:16.000 272 7754.30 1135.96 54167.90 88888.00 2020-09-28 05:15:17.000 272 7754.58 1136.12 54167.90 88888.00 2020-09-28 05:15:18.000 272 7754.84 1136.34 54167.89 88888.00 2020-09-28 05:15:19.000 272 7755.07 1136.58 54167.88 88888.00 2020-09-28 05:15:20.000 272 7755.25 1136.83 54167.82 88888.00 2020-09-28 05:15:21.000 272 7755.37 1137.08 54167.73 88888.00 2020-09-28 05:15:22.000 272 7755.45 1137.34 54167.58 88888.00 2020-09-28 05:15:23.000 272 7755.47 1137.62 54167.34 88888.00 2020-09-28 05:15:24.000 272 7755.44 1137.92 54167.06 88888.00 2020-09-28 05:15:25.000 272 7755.32 1138.18 54166.73 88888.00 2020-09-28 05:15:26.000 272 7755.10 1138.41 54166.32 88888.00 2020-09-28 05:15:27.000 272 7754.82 1138.70 54165.86 88888.00 2020-09-28 05:15:28.000 272 7754.49 1139.01 54165.40 88888.00 2020-09-28 05:15:29.000 272 7754.12 1139.27 54164.93 88888.00 2020-09-28 05:15:30.000 272 7753.69 1139.49 54164.45 88888.00 2020-09-28 05:15:31.000 272 7753.17 1139.66 54163.93 88888.00 2020-09-28 05:15:32.000 272 7752.55 1139.82 54163.29 88888.00 2020-09-28 05:15:33.000 272 7751.85 1140.02 54162.58 88888.00 2020-09-28 05:15:34.000 272 7751.12 1140.22 54161.95 88888.00 2020-09-28 05:15:35.000 272 7750.38 1140.43 54161.34 88888.00 2020-09-28 05:15:36.000 272 7749.62 1140.65 54160.71 88888.00 2020-09-28 05:15:37.000 272 7748.84 1140.92 54160.11 88888.00 2020-09-28 05:15:38.000 272 7748.10 1141.27 54159.54 88888.00 2020-09-28 05:15:39.000 272 7747.40 1141.62 54159.02 88888.00 2020-09-28 05:15:40.000 272 7746.71 1141.91 54158.52 88888.00 2020-09-28 05:15:41.000 272 7746.05 1142.22 54158.06 88888.00 2020-09-28 05:15:42.000 272 7745.46 1142.56 54157.66 88888.00 2020-09-28 05:15:43.000 272 7744.95 1142.93 54157.28 88888.00 2020-09-28 05:15:44.000 272 7744.50 1143.31 54156.89 88888.00 2020-09-28 05:15:45.000 272 7744.04 1143.63 54156.54 88888.00 2020-09-28 05:15:46.000 272 7743.58 1143.90 54156.22 88888.00 2020-09-28 05:15:47.000 272 7743.16 1144.18 54155.92 88888.00 2020-09-28 05:15:48.000 272 7742.77 1144.49 54155.66 88888.00 2020-09-28 05:15:49.000 272 7742.41 1144.79 54155.43 88888.00 2020-09-28 05:15:50.000 272 7742.09 1145.11 54155.20 88888.00 2020-09-28 05:15:51.000 272 7741.79 1145.47 54154.98 88888.00 2020-09-28 05:15:52.000 272 7741.55 1145.84 54154.81 88888.00 2020-09-28 05:15:53.000 272 7741.33 1146.17 54154.71 88888.00 2020-09-28 05:15:54.000 272 7741.13 1146.52 54154.62 88888.00 2020-09-28 05:15:55.000 272 7740.93 1146.88 54154.51 88888.00 2020-09-28 05:15:56.000 272 7740.78 1147.21 54154.42 88888.00 2020-09-28 05:15:57.000 272 7740.65 1147.53 54154.39 88888.00 2020-09-28 05:15:58.000 272 7740.50 1147.85 54154.38 88888.00 2020-09-28 05:15:59.000 272 7740.36 1148.16 54154.38 88888.00 2020-09-28 05:16:00.000 272 7740.25 1148.49 54154.42 88888.00 2020-09-28 05:16:01.000 272 7740.15 1148.83 54154.40 88888.00 2020-09-28 05:16:02.000 272 7740.03 1149.15 54154.33 88888.00 2020-09-28 05:16:03.000 272 7739.90 1149.46 54154.30 88888.00 2020-09-28 05:16:04.000 272 7739.78 1149.69 54154.32 88888.00 2020-09-28 05:16:05.000 272 7739.67 1149.83 54154.34 88888.00 2020-09-28 05:16:06.000 272 7739.55 1149.96 54154.43 88888.00 2020-09-28 05:16:07.000 272 7739.48 1150.11 54154.54 88888.00 2020-09-28 05:16:08.000 272 7739.44 1150.22 54154.63 88888.00 2020-09-28 05:16:09.000 272 7739.43 1150.26 54154.75 88888.00 2020-09-28 05:16:10.000 272 7739.46 1150.27 54154.94 88888.00 2020-09-28 05:16:11.000 272 7739.57 1150.25 54155.23 88888.00 2020-09-28 05:16:12.000 272 7739.77 1150.25 54155.59 88888.00 2020-09-28 05:16:13.000 272 7739.99 1150.25 54155.95 88888.00 2020-09-28 05:16:14.000 272 7740.20 1150.23 54156.29 88888.00 2020-09-28 05:16:15.000 272 7740.44 1150.20 54156.67 88888.00 2020-09-28 05:16:16.000 272 7740.78 1150.18 54157.10 88888.00 2020-09-28 05:16:17.000 272 7741.21 1150.13 54157.57 88888.00 2020-09-28 05:16:18.000 272 7741.69 1150.10 54158.05 88888.00 2020-09-28 05:16:19.000 272 7742.21 1150.14 54158.57 88888.00 2020-09-28 05:16:20.000 272 7742.78 1150.21 54159.11 88888.00 2020-09-28 05:16:21.000 272 7743.34 1150.29 54159.59 88888.00 2020-09-28 05:16:22.000 272 7743.79 1150.37 54159.96 88888.00 2020-09-28 05:16:23.000 272 7744.17 1150.37 54160.34 88888.00 2020-09-28 05:16:24.000 272 7744.63 1150.34 54160.75 88888.00 2020-09-28 05:16:25.000 272 7745.11 1150.34 54161.12 88888.00 2020-09-28 05:16:26.000 272 7745.49 1150.32 54161.43 88888.00 2020-09-28 05:16:27.000 272 7745.77 1150.24 54161.69 88888.00 2020-09-28 05:16:28.000 272 7746.00 1150.18 54161.90 88888.00 2020-09-28 05:16:29.000 272 7746.16 1150.13 54162.04 88888.00 2020-09-28 05:16:30.000 272 7746.20 1150.05 54162.10 88888.00 2020-09-28 05:16:31.000 272 7746.11 1149.90 54162.09 88888.00 2020-09-28 05:16:32.000 272 7745.97 1149.69 54162.08 88888.00 2020-09-28 05:16:33.000 272 7745.87 1149.47 54162.12 88888.00 2020-09-28 05:16:34.000 272 7745.78 1149.23 54162.19 88888.00 2020-09-28 05:16:35.000 272 7745.72 1148.94 54162.34 88888.00 2020-09-28 05:16:36.000 272 7745.73 1148.65 54162.54 88888.00 2020-09-28 05:16:37.000 272 7745.77 1148.42 54162.70 88888.00 2020-09-28 05:16:38.000 272 7745.83 1148.20 54162.85 88888.00 2020-09-28 05:16:39.000 272 7745.88 1147.97 54163.02 88888.00 2020-09-28 05:16:40.000 272 7745.89 1147.76 54163.18 88888.00 2020-09-28 05:16:41.000 272 7745.91 1147.58 54163.34 88888.00 2020-09-28 05:16:42.000 272 7745.94 1147.42 54163.47 88888.00 2020-09-28 05:16:43.000 272 7745.97 1147.30 54163.57 88888.00 2020-09-28 05:16:44.000 272 7745.99 1147.29 54163.64 88888.00 2020-09-28 05:16:45.000 272 7745.90 1147.32 54163.61 88888.00 2020-09-28 05:16:46.000 272 7745.69 1147.38 54163.51 88888.00 2020-09-28 05:16:47.000 272 7745.42 1147.51 54163.37 88888.00 2020-09-28 05:16:48.000 272 7745.10 1147.62 54163.19 88888.00 2020-09-28 05:16:49.000 272 7744.75 1147.67 54163.05 88888.00 2020-09-28 05:16:50.000 272 7744.41 1147.71 54162.93 88888.00 2020-09-28 05:16:51.000 272 7744.07 1147.75 54162.82 88888.00 2020-09-28 05:16:52.000 272 7743.74 1147.77 54162.73 88888.00 2020-09-28 05:16:53.000 272 7743.46 1147.77 54162.68 88888.00 2020-09-28 05:16:54.000 272 7743.21 1147.75 54162.70 88888.00 2020-09-28 05:16:55.000 272 7742.99 1147.76 54162.74 88888.00 2020-09-28 05:16:56.000 272 7742.76 1147.77 54162.73 88888.00 2020-09-28 05:16:57.000 272 7742.52 1147.75 54162.74 88888.00 2020-09-28 05:16:58.000 272 7742.31 1147.66 54162.83 88888.00 2020-09-28 05:16:59.000 272 7742.12 1147.53 54162.92 88888.00 2020-09-28 05:17:00.000 272 7741.94 1147.37 54163.01 88888.00 2020-09-28 05:17:01.000 272 7741.76 1147.18 54163.14 88888.00 2020-09-28 05:17:02.000 272 7741.60 1146.95 54163.29 88888.00 2020-09-28 05:17:03.000 272 7741.45 1146.71 54163.40 88888.00 2020-09-28 05:17:04.000 272 7741.33 1146.44 54163.54 88888.00 2020-09-28 05:17:05.000 272 7741.24 1146.16 54163.77 88888.00 2020-09-28 05:17:06.000 272 7741.19 1145.89 54164.04 88888.00 2020-09-28 05:17:07.000 272 7741.19 1145.67 54164.23 88888.00 2020-09-28 05:17:08.000 272 7741.23 1145.46 54164.40 88888.00 2020-09-28 05:17:09.000 272 7741.30 1145.28 54164.68 88888.00 2020-09-28 05:17:10.000 272 7741.48 1145.13 54165.03 88888.00 2020-09-28 05:17:11.000 272 7741.71 1145.01 54165.36 88888.00 2020-09-28 05:17:12.000 272 7741.93 1144.96 54165.69 88888.00 2020-09-28 05:17:13.000 272 7742.17 1144.99 54166.00 88888.00 2020-09-28 05:17:14.000 272 7742.42 1145.12 54166.24 88888.00 2020-09-28 05:17:15.000 272 7742.67 1145.31 54166.43 88888.00 2020-09-28 05:17:16.000 272 7742.91 1145.54 54166.60 88888.00 2020-09-28 05:17:17.000 272 7743.13 1145.83 54166.78 88888.00 2020-09-28 05:17:18.000 272 7743.35 1146.18 54166.98 88888.00 2020-09-28 05:17:19.000 272 7743.61 1146.54 54167.18 88888.00 2020-09-28 05:17:20.000 272 7743.91 1146.91 54167.39 88888.00 2020-09-28 05:17:21.000 272 7744.21 1147.27 54167.62 88888.00 2020-09-28 05:17:22.000 272 7744.55 1147.61 54167.89 88888.00 2020-09-28 05:17:23.000 272 7744.91 1147.91 54168.22 88888.00 2020-09-28 05:17:24.000 272 7745.29 1148.22 54168.58 88888.00 2020-09-28 05:17:25.000 272 7745.65 1148.54 54168.92 88888.00 2020-09-28 05:17:26.000 272 7745.98 1148.84 54169.20 88888.00 2020-09-28 05:17:27.000 272 7746.25 1149.09 54169.43 88888.00 2020-09-28 05:17:28.000 272 7746.45 1149.34 54169.57 88888.00 2020-09-28 05:17:29.000 272 7746.54 1149.57 54169.63 88888.00 2020-09-28 05:17:30.000 272 7746.52 1149.77 54169.63 88888.00 2020-09-28 05:17:31.000 272 7746.40 1149.97 54169.59 88888.00 2020-09-28 05:17:32.000 272 7746.22 1150.17 54169.49 88888.00 2020-09-28 05:17:33.000 272 7745.98 1150.43 54169.33 88888.00 2020-09-28 05:17:34.000 272 7745.64 1150.74 54169.14 88888.00 2020-09-28 05:17:35.000 272 7745.23 1151.09 54168.94 88888.00 2020-09-28 05:17:36.000 272 7744.80 1151.50 54168.76 88888.00 2020-09-28 05:17:37.000 272 7744.37 1151.94 54168.59 88888.00 2020-09-28 05:17:38.000 272 7743.96 1152.42 54168.42 88888.00 2020-09-28 05:17:39.000 272 7743.55 1152.95 54168.26 88888.00 2020-09-28 05:17:40.000 272 7743.19 1153.50 54168.14 88888.00 2020-09-28 05:17:41.000 272 7742.87 1154.03 54168.08 88888.00 2020-09-28 05:17:42.000 272 7742.60 1154.56 54168.07 88888.00 2020-09-28 05:17:43.000 272 7742.37 1155.07 54168.10 88888.00 2020-09-28 05:17:44.000 272 7742.19 1155.55 54168.18 88888.00 2020-09-28 05:17:45.000 272 7742.04 1156.03 54168.30 88888.00 2020-09-28 05:17:46.000 272 7741.88 1156.53 54168.40 88888.00 2020-09-28 05:17:47.000 272 7741.70 1157.01 54168.46 88888.00 2020-09-28 05:17:48.000 272 7741.48 1157.48 54168.47 88888.00 2020-09-28 05:17:49.000 272 7741.21 1157.93 54168.47 88888.00 2020-09-28 05:17:50.000 272 7740.90 1158.32 54168.46 88888.00 2020-09-28 05:17:51.000 272 7740.59 1158.65 54168.51 88888.00 2020-09-28 05:17:52.000 272 7740.32 1158.97 54168.59 88888.00 2020-09-28 05:17:53.000 272 7740.07 1159.23 54168.68 88888.00 2020-09-28 05:17:54.000 272 7739.84 1159.46 54168.80 88888.00 2020-09-28 05:17:55.000 272 7739.62 1159.60 54168.96 88888.00 2020-09-28 05:17:56.000 272 7739.41 1159.66 54169.14 88888.00 2020-09-28 05:17:57.000 272 7739.25 1159.67 54169.40 88888.00 2020-09-28 05:17:58.000 272 7739.16 1159.64 54169.73 88888.00 2020-09-28 05:17:59.000 272 7739.13 1159.61 54170.06 88888.00 2020-09-28 05:18:00.000 272 7739.18 1159.57 54170.42 88888.00 2020-09-28 05:18:01.000 272 7739.32 1159.51 54170.85 88888.00 2020-09-28 05:18:02.000 272 7739.58 1159.45 54171.36 88888.00 2020-09-28 05:18:03.000 272 7739.96 1159.40 54171.94 88888.00 2020-09-28 05:18:04.000 272 7740.48 1159.39 54172.56 88888.00 2020-09-28 05:18:05.000 272 7741.08 1159.43 54173.21 88888.00 2020-09-28 05:18:06.000 272 7741.72 1159.51 54173.90 88888.00 2020-09-28 05:18:07.000 272 7742.40 1159.62 54174.62 88888.00 2020-09-28 05:18:08.000 272 7743.15 1159.81 54175.32 88888.00 2020-09-28 05:18:09.000 272 7743.95 1160.07 54176.02 88888.00 2020-09-28 05:18:10.000 272 7744.79 1160.37 54176.72 88888.00 2020-09-28 05:18:11.000 272 7745.66 1160.70 54177.39 88888.00 2020-09-28 05:18:12.000 272 7746.54 1161.07 54178.08 88888.00 2020-09-28 05:18:13.000 272 7747.46 1161.49 54178.81 88888.00 2020-09-28 05:18:14.000 272 7748.42 1161.97 54179.52 88888.00 2020-09-28 05:18:15.000 272 7749.40 1162.51 54180.21 88888.00 2020-09-28 05:18:16.000 272 7750.40 1163.11 54180.89 88888.00 2020-09-28 05:18:17.000 272 7751.35 1163.80 54181.52 88888.00 2020-09-28 05:18:18.000 272 7752.25 1164.52 54182.08 88888.00 2020-09-28 05:18:19.000 272 7753.12 1165.28 54182.61 88888.00 2020-09-28 05:18:20.000 272 7753.96 1166.07 54183.12 88888.00 2020-09-28 05:18:21.000 272 7754.75 1166.90 54183.61 88888.00 2020-09-28 05:18:22.000 272 7755.47 1167.78 54184.02 88888.00 2020-09-28 05:18:23.000 272 7756.10 1168.70 54184.34 88888.00 2020-09-28 05:18:24.000 272 7756.67 1169.59 54184.67 88888.00 2020-09-28 05:18:25.000 272 7757.20 1170.48 54185.00 88888.00 2020-09-28 05:18:26.000 272 7757.67 1171.42 54185.25 88888.00 2020-09-28 05:18:27.000 272 7758.07 1172.42 54185.42 88888.00 2020-09-28 05:18:28.000 272 7758.30 1173.46 54185.49 88888.00 2020-09-28 05:18:29.000 272 7758.31 1174.53 54185.41 88888.00 2020-09-28 05:18:30.000 272 7758.17 1175.62 54185.19 88888.00 2020-09-28 05:18:31.000 272 7757.87 1176.76 54184.84 88888.00 2020-09-28 05:18:32.000 272 7757.41 1177.88 54184.42 88888.00 2020-09-28 05:18:33.000 272 7756.87 1178.97 54184.06 88888.00 2020-09-28 05:18:34.000 272 7756.35 1180.09 54183.76 88888.00 2020-09-28 05:18:35.000 272 7755.79 1181.28 54183.41 88888.00 2020-09-28 05:18:36.000 272 7755.15 1182.42 54183.04 88888.00 2020-09-28 05:18:37.000 272 7754.49 1183.46 54182.77 88888.00 2020-09-28 05:18:38.000 272 7753.91 1184.46 54182.59 88888.00 2020-09-28 05:18:39.000 272 7753.39 1185.41 54182.45 88888.00 2020-09-28 05:18:40.000 272 7752.90 1186.32 54182.36 88888.00 2020-09-28 05:18:41.000 272 7752.40 1187.21 54182.30 88888.00 2020-09-28 05:18:42.000 272 7751.94 1188.08 54182.20 88888.00 2020-09-28 05:18:43.000 272 7751.48 1188.93 54182.11 88888.00 2020-09-28 05:18:44.000 272 7751.00 1189.76 54182.08 88888.00 2020-09-28 05:18:45.000 272 7750.52 1190.55 54182.05 88888.00 2020-09-28 05:18:46.000 272 7750.01 1191.32 54181.94 88888.00 2020-09-28 05:18:47.000 272 7749.44 1192.05 54181.78 88888.00 2020-09-28 05:18:48.000 272 7748.77 1192.73 54181.62 88888.00 2020-09-28 05:18:49.000 272 7748.03 1193.35 54181.45 88888.00 2020-09-28 05:18:50.000 272 7747.24 1193.86 54181.29 88888.00 2020-09-28 05:18:51.000 272 7746.38 1194.29 54181.12 88888.00 2020-09-28 05:18:52.000 272 7745.46 1194.69 54180.93 88888.00 2020-09-28 05:18:53.000 272 7744.49 1195.03 54180.72 88888.00 2020-09-28 05:18:54.000 272 7743.48 1195.34 54180.50 88888.00 2020-09-28 05:18:55.000 272 7742.41 1195.62 54180.25 88888.00 2020-09-28 05:18:56.000 272 7741.28 1195.87 54179.96 88888.00 2020-09-28 05:18:57.000 272 7740.02 1196.12 54179.64 88888.00 2020-09-28 05:18:58.000 272 7738.59 1196.33 54179.25 88888.00 2020-09-28 05:18:59.000 272 7737.06 1196.54 54178.78 88888.00 2020-09-28 05:19:00.000 272 7735.41 1196.78 54178.20 88888.00 2020-09-28 05:19:01.000 272 7733.61 1197.00 54177.55 88888.00 2020-09-28 05:19:02.000 272 7731.72 1197.28 54176.90 88888.00 2020-09-28 05:19:03.000 272 7729.80 1197.65 54176.22 88888.00 2020-09-28 05:19:04.000 272 7727.81 1198.04 54175.52 88888.00 2020-09-28 05:19:05.000 272 7725.76 1198.47 54174.82 88888.00 2020-09-28 05:19:06.000 272 7723.73 1198.99 54174.14 88888.00 2020-09-28 05:19:07.000 272 7721.75 1199.58 54173.54 88888.00 2020-09-28 05:19:08.000 272 7719.80 1200.20 54173.00 88888.00 2020-09-28 05:19:09.000 272 7717.86 1200.87 54172.46 88888.00 2020-09-28 05:19:10.000 272 7715.94 1201.56 54171.95 88888.00 2020-09-28 05:19:11.000 272 7714.05 1202.29 54171.46 88888.00 2020-09-28 05:19:12.000 272 7712.16 1203.05 54170.97 88888.00 2020-09-28 05:19:13.000 272 7710.26 1203.80 54170.47 88888.00 2020-09-28 05:19:14.000 272 7708.34 1204.51 54170.02 88888.00 2020-09-28 05:19:15.000 272 7706.39 1205.20 54169.54 88888.00 2020-09-28 05:19:16.000 272 7704.41 1205.87 54169.00 88888.00 2020-09-28 05:19:17.000 272 7702.39 1206.51 54168.42 88888.00 2020-09-28 05:19:18.000 272 7700.32 1207.12 54167.80 88888.00 2020-09-28 05:19:19.000 272 7698.18 1207.71 54167.12 88888.00 2020-09-28 05:19:20.000 272 7695.95 1208.28 54166.38 88888.00 2020-09-28 05:19:21.000 272 7693.61 1208.82 54165.61 88888.00 2020-09-28 05:19:22.000 272 7691.13 1209.32 54164.80 88888.00 2020-09-28 05:19:23.000 272 7688.58 1209.78 54163.95 88888.00 2020-09-28 05:19:24.000 272 7686.03 1210.26 54163.07 88888.00 2020-09-28 05:19:25.000 272 7683.40 1210.71 54162.13 88888.00 2020-09-28 05:19:26.000 272 7680.70 1211.12 54161.16 88888.00 2020-09-28 05:19:27.000 272 7677.95 1211.55 54160.16 88888.00 2020-09-28 05:19:28.000 272 7675.13 1211.99 54159.16 88888.00 2020-09-28 05:19:29.000 272 7672.29 1212.44 54158.15 88888.00 2020-09-28 05:19:30.000 272 7669.43 1212.87 54157.07 88888.00 2020-09-28 05:19:31.000 272 7666.52 1213.23 54155.93 88888.00 2020-09-28 05:19:32.000 272 7663.62 1213.53 54154.81 88888.00 2020-09-28 05:19:33.000 272 7660.77 1213.81 54153.78 88888.00 2020-09-28 05:19:34.000 272 7657.97 1214.02 54152.82 88888.00 2020-09-28 05:19:35.000 272 7655.24 1214.18 54151.89 88888.00 2020-09-28 05:19:36.000 272 7652.61 1214.31 54151.03 88888.00 2020-09-28 05:19:37.000 272 7650.08 1214.38 54150.26 88888.00 2020-09-28 05:19:38.000 272 7647.71 1214.36 54149.58 88888.00 2020-09-28 05:19:39.000 272 7645.52 1214.29 54149.00 88888.00 2020-09-28 05:19:40.000 272 7643.52 1214.17 54148.55 88888.00 2020-09-28 05:19:41.000 272 7641.70 1214.01 54148.26 88888.00 2020-09-28 05:19:42.000 272 7640.04 1213.81 54148.07 88888.00 2020-09-28 05:19:43.000 272 7638.54 1213.60 54147.93 88888.00 2020-09-28 05:19:44.000 272 7637.23 1213.42 54147.82 88888.00 2020-09-28 05:19:45.000 272 7636.11 1213.31 54147.81 88888.00 2020-09-28 05:19:46.000 272 7635.13 1213.24 54147.90 88888.00 2020-09-28 05:19:47.000 272 7634.28 1213.19 54148.04 88888.00 2020-09-28 05:19:48.000 272 7633.58 1213.15 54148.24 88888.00 2020-09-28 05:19:49.000 272 7632.98 1213.14 54148.51 88888.00 2020-09-28 05:19:50.000 272 7632.45 1213.16 54148.74 88888.00 2020-09-28 05:19:51.000 272 7631.93 1213.11 54148.95 88888.00 2020-09-28 05:19:52.000 272 7631.42 1212.99 54149.21 88888.00 2020-09-28 05:19:53.000 272 7630.93 1212.83 54149.47 88888.00 2020-09-28 05:19:54.000 272 7630.46 1212.64 54149.72 88888.00 2020-09-28 05:19:55.000 272 7629.99 1212.39 54149.99 88888.00 2020-09-28 05:19:56.000 272 7629.54 1212.09 54150.27 88888.00 2020-09-28 05:19:57.000 272 7629.13 1211.74 54150.55 88888.00 2020-09-28 05:19:58.000 272 7628.77 1211.34 54150.87 88888.00 2020-09-28 05:19:59.000 272 7628.45 1210.88 54151.18 88888.00 2020-09-28 05:20:00.000 272 7628.16 1210.36 54151.47 88888.00 2020-09-28 05:20:01.000 272 7627.96 1209.71 54151.84 88888.00 2020-09-28 05:20:02.000 272 7627.94 1208.91 54152.38 88888.00 2020-09-28 05:20:03.000 272 7628.13 1208.02 54153.07 88888.00 2020-09-28 05:20:04.000 272 7628.50 1207.03 54153.84 88888.00 2020-09-28 05:20:05.000 272 7629.02 1205.96 54154.68 88888.00 2020-09-28 05:20:06.000 272 7629.71 1204.85 54155.61 88888.00 2020-09-28 05:20:07.000 272 7630.54 1203.67 54156.59 88888.00 2020-09-28 05:20:08.000 272 7631.51 1202.39 54157.66 88888.00 2020-09-28 05:20:09.000 272 7632.67 1201.10 54158.86 88888.00 2020-09-28 05:20:10.000 272 7634.03 1199.80 54160.20 88888.00 2020-09-28 05:20:11.000 272 7635.62 1198.43 54161.63 88888.00 2020-09-28 05:20:12.000 272 7637.37 1196.95 54163.14 88888.00 2020-09-28 05:20:13.000 272 7639.17 1195.35 54164.68 88888.00 2020-09-28 05:20:14.000 272 7640.99 1193.67 54166.17 88888.00 2020-09-28 05:20:15.000 272 7642.78 1191.89 54167.55 88888.00 2020-09-28 05:20:16.000 272 7644.55 1189.96 54168.92 88888.00 2020-09-28 05:20:17.000 272 7646.36 1187.95 54170.30 88888.00 2020-09-28 05:20:18.000 272 7648.21 1185.91 54171.66 88888.00 2020-09-28 05:20:19.000 272 7650.12 1183.80 54173.03 88888.00 2020-09-28 05:20:20.000 272 7652.04 1181.66 54174.42 88888.00 2020-09-28 05:20:21.000 272 7653.92 1179.54 54175.77 88888.00 2020-09-28 05:20:22.000 272 7655.83 1177.46 54177.06 88888.00 2020-09-28 05:20:23.000 272 7657.75 1175.53 54178.27 88888.00 2020-09-28 05:20:24.000 272 7659.62 1173.76 54179.40 88888.00 2020-09-28 05:20:25.000 272 7661.42 1172.05 54180.46 88888.00 2020-09-28 05:20:26.000 272 7663.17 1170.39 54181.45 88888.00 2020-09-28 05:20:27.000 272 7664.92 1168.80 54182.42 88888.00 2020-09-28 05:20:28.000 272 7666.71 1167.29 54183.42 88888.00 2020-09-28 05:20:29.000 272 7668.50 1165.82 54184.43 88888.00 2020-09-28 05:20:30.000 272 7670.29 1164.41 54185.42 88888.00 2020-09-28 05:20:31.000 272 7672.03 1163.12 54186.33 88888.00 2020-09-28 05:20:32.000 272 7673.70 1161.94 54187.14 88888.00 2020-09-28 05:20:33.000 272 7675.38 1160.81 54187.92 88888.00 2020-09-28 05:20:34.000 272 7677.04 1159.71 54188.72 88888.00 2020-09-28 05:20:35.000 272 7678.66 1158.65 54189.47 88888.00 2020-09-28 05:20:36.000 272 7680.24 1157.63 54190.17 88888.00 2020-09-28 05:20:37.000 272 7681.79 1156.63 54190.85 88888.00 2020-09-28 05:20:38.000 272 7683.32 1155.65 54191.50 88888.00 2020-09-28 05:20:39.000 272 7684.84 1154.67 54192.17 88888.00 2020-09-28 05:20:40.000 272 7686.33 1153.70 54192.80 88888.00 2020-09-28 05:20:41.000 272 7687.78 1152.76 54193.34 88888.00 2020-09-28 05:20:42.000 272 7689.17 1151.87 54193.82 88888.00 2020-09-28 05:20:43.000 272 7690.48 1151.01 54194.28 88888.00 2020-09-28 05:20:44.000 272 7691.81 1150.19 54194.74 88888.00 2020-09-28 05:20:45.000 272 7693.13 1149.39 54195.24 88888.00 2020-09-28 05:20:46.000 272 7694.39 1148.60 54195.70 88888.00 2020-09-28 05:20:47.000 272 7695.55 1147.87 54196.01 88888.00 2020-09-28 05:20:48.000 272 7696.59 1147.16 54196.20 88888.00 2020-09-28 05:20:49.000 272 7697.53 1146.46 54196.33 88888.00 2020-09-28 05:20:50.000 272 7698.44 1145.77 54196.45 88888.00 2020-09-28 05:20:51.000 272 7699.29 1145.09 54196.54 88888.00 2020-09-28 05:20:52.000 272 7700.04 1144.43 54196.56 88888.00 2020-09-28 05:20:53.000 272 7700.79 1143.80 54196.58 88888.00 2020-09-28 05:20:54.000 272 7701.53 1143.20 54196.60 88888.00 2020-09-28 05:20:55.000 272 7702.19 1142.63 54196.54 88888.00 2020-09-28 05:20:56.000 272 7702.79 1142.08 54196.46 88888.00 2020-09-28 05:20:57.000 272 7703.35 1141.56 54196.40 88888.00 2020-09-28 05:20:58.000 272 7703.91 1141.08 54196.34 88888.00 2020-09-28 05:20:59.000 272 7704.48 1140.64 54196.29 88888.00 2020-09-28 05:21:00.000 272 7705.02 1140.20 54196.24 88888.00 2020-09-28 05:21:01.000 272 7705.51 1139.74 54196.17 88888.00 2020-09-28 05:21:02.000 272 7706.01 1139.31 54196.06 88888.00 2020-09-28 05:21:03.000 272 7706.47 1138.90 54195.94 88888.00 2020-09-28 05:21:04.000 272 7706.86 1138.49 54195.80 88888.00 2020-09-28 05:21:05.000 272 7707.23 1138.17 54195.68 88888.00 2020-09-28 05:21:06.000 272 7707.59 1137.92 54195.49 88888.00 2020-09-28 05:21:07.000 272 7707.92 1137.71 54195.20 88888.00 2020-09-28 05:21:08.000 272 7708.21 1137.59 54194.88 88888.00 2020-09-28 05:21:09.000 272 7708.43 1137.53 54194.55 88888.00 2020-09-28 05:21:10.000 272 7708.58 1137.48 54194.18 88888.00 2020-09-28 05:21:11.000 272 7708.67 1137.46 54193.82 88888.00 2020-09-28 05:21:12.000 272 7708.68 1137.48 54193.46 88888.00 2020-09-28 05:21:13.000 272 7708.65 1137.50 54193.01 88888.00 2020-09-28 05:21:14.000 272 7708.56 1137.47 54192.46 88888.00 2020-09-28 05:21:15.000 272 7708.40 1137.42 54191.87 88888.00 2020-09-28 05:21:16.000 272 7708.21 1137.39 54191.30 88888.00 2020-09-28 05:21:17.000 272 7708.03 1137.34 54190.79 88888.00 2020-09-28 05:21:18.000 272 7707.87 1137.29 54190.30 88888.00 2020-09-28 05:21:19.000 272 7707.70 1137.26 54189.82 88888.00 2020-09-28 05:21:20.000 272 7707.55 1137.26 54189.35 88888.00 2020-09-28 05:21:21.000 272 7707.44 1137.32 54188.85 88888.00 2020-09-28 05:21:22.000 272 7707.35 1137.42 54188.36 88888.00 2020-09-28 05:21:23.000 272 7707.25 1137.54 54187.93 88888.00 2020-09-28 05:21:24.000 272 7707.13 1137.64 54187.53 88888.00 2020-09-28 05:21:25.000 272 7707.04 1137.71 54187.17 88888.00 2020-09-28 05:21:26.000 272 7706.95 1137.74 54186.82 88888.00 2020-09-28 05:21:27.000 272 7706.81 1137.77 54186.40 88888.00 2020-09-28 05:21:28.000 272 7706.65 1137.83 54185.97 88888.00 2020-09-28 05:21:29.000 272 7706.53 1137.90 54185.59 88888.00 2020-09-28 05:21:30.000 272 7706.40 1138.00 54185.18 88888.00 2020-09-28 05:21:31.000 272 7706.28 1138.11 54184.80 88888.00 2020-09-28 05:21:32.000 272 7706.18 1138.20 54184.47 88888.00 2020-09-28 05:21:33.000 272 7706.10 1138.31 54184.17 88888.00 2020-09-28 05:21:34.000 272 7706.09 1138.45 54183.93 88888.00 2020-09-28 05:21:35.000 272 7706.14 1138.62 54183.74 88888.00 2020-09-28 05:21:36.000 272 7706.16 1138.74 54183.57 88888.00 2020-09-28 05:21:37.000 272 7706.17 1138.80 54183.44 88888.00 2020-09-28 05:21:38.000 272 7706.20 1138.87 54183.27 88888.00 2020-09-28 05:21:39.000 272 7706.23 1139.01 54183.03 88888.00 2020-09-28 05:21:40.000 272 7706.26 1139.24 54182.81 88888.00 2020-09-28 05:21:41.000 272 7706.28 1139.55 54182.66 88888.00 2020-09-28 05:21:42.000 272 7706.29 1139.87 54182.50 88888.00 2020-09-28 05:21:43.000 272 7706.32 1140.17 54182.29 88888.00 2020-09-28 05:21:44.000 272 7706.36 1140.48 54182.08 88888.00 2020-09-28 05:21:45.000 272 7706.40 1140.79 54181.91 88888.00 2020-09-28 05:21:46.000 272 7706.45 1141.13 54181.74 88888.00 2020-09-28 05:21:47.000 272 7706.46 1141.48 54181.54 88888.00 2020-09-28 05:21:48.000 272 7706.41 1141.79 54181.27 88888.00 2020-09-28 05:21:49.000 272 7706.35 1142.03 54180.98 88888.00 2020-09-28 05:21:50.000 272 7706.31 1142.29 54180.71 88888.00 2020-09-28 05:21:51.000 272 7706.29 1142.55 54180.45 88888.00 2020-09-28 05:21:52.000 272 7706.26 1142.77 54180.17 88888.00 2020-09-28 05:21:53.000 272 7706.23 1142.96 54179.92 88888.00 2020-09-28 05:21:54.000 272 7706.23 1143.14 54179.70 88888.00 2020-09-28 05:21:55.000 272 7706.29 1143.35 54179.48 88888.00 2020-09-28 05:21:56.000 272 7706.39 1143.55 54179.31 88888.00 2020-09-28 05:21:57.000 272 7706.54 1143.71 54179.22 88888.00 2020-09-28 05:21:58.000 272 7706.71 1143.87 54179.14 88888.00 2020-09-28 05:21:59.000 272 7706.87 1144.07 54178.97 88888.00 2020-09-28 05:22:00.000 272 7707.02 1144.29 54178.77 88888.00 2020-09-28 05:22:01.000 272 7707.17 1144.53 54178.60 88888.00 2020-09-28 05:22:02.000 272 7707.31 1144.72 54178.46 88888.00 2020-09-28 05:22:03.000 272 7707.46 1144.88 54178.30 88888.00 2020-09-28 05:22:04.000 272 7707.62 1145.03 54178.14 88888.00 2020-09-28 05:22:05.000 272 7707.76 1145.17 54177.97 88888.00 2020-09-28 05:22:06.000 272 7707.88 1145.33 54177.75 88888.00 2020-09-28 05:22:07.000 272 7707.97 1145.49 54177.50 88888.00 2020-09-28 05:22:08.000 272 7708.02 1145.66 54177.24 88888.00 2020-09-28 05:22:09.000 272 7707.99 1145.84 54176.91 88888.00 2020-09-28 05:22:10.000 272 7707.90 1146.02 54176.51 88888.00 2020-09-28 05:22:11.000 272 7707.79 1146.22 54176.11 88888.00 2020-09-28 05:22:12.000 272 7707.66 1146.40 54175.75 88888.00 2020-09-28 05:22:13.000 272 7707.50 1146.56 54175.34 88888.00 2020-09-28 05:22:14.000 272 7707.34 1146.76 54174.90 88888.00 2020-09-28 05:22:15.000 272 7707.19 1146.98 54174.50 88888.00 2020-09-28 05:22:16.000 272 7707.01 1147.17 54174.11 88888.00 2020-09-28 05:22:17.000 272 7706.84 1147.39 54173.73 88888.00 2020-09-28 05:22:18.000 272 7706.71 1147.69 54173.39 88888.00 2020-09-28 05:22:19.000 272 7706.59 1148.05 54173.05 88888.00 2020-09-28 05:22:20.000 272 7706.44 1148.41 54172.71 88888.00 2020-09-28 05:22:21.000 272 7706.29 1148.76 54172.37 88888.00 2020-09-28 05:22:22.000 272 7706.13 1149.15 54171.98 88888.00 2020-09-28 05:22:23.000 272 7705.89 1149.55 54171.55 88888.00 2020-09-28 05:22:24.000 272 7705.61 1149.95 54171.11 88888.00 2020-09-28 05:22:25.000 272 7705.34 1150.35 54170.67 88888.00 2020-09-28 05:22:26.000 272 7705.06 1150.72 54170.23 88888.00 2020-09-28 05:22:27.000 272 7704.73 1151.07 54169.78 88888.00 2020-09-28 05:22:28.000 272 7704.37 1151.41 54169.30 88888.00 2020-09-28 05:22:29.000 272 7703.97 1151.72 54168.82 88888.00 2020-09-28 05:22:30.000 272 7703.55 1152.00 54168.34 88888.00 2020-09-28 05:22:31.000 272 7703.13 1152.28 54167.84 88888.00 2020-09-28 05:22:32.000 272 7702.71 1152.57 54167.36 88888.00 2020-09-28 05:22:33.000 272 7702.29 1152.85 54166.91 88888.00 2020-09-28 05:22:34.000 272 7701.91 1153.11 54166.52 88888.00 2020-09-28 05:22:35.000 272 7701.57 1153.35 54166.16 88888.00 2020-09-28 05:22:36.000 272 7701.24 1153.59 54165.80 88888.00 2020-09-28 05:22:37.000 272 7700.88 1153.81 54165.42 88888.00 2020-09-28 05:22:38.000 272 7700.48 1153.99 54165.00 88888.00 2020-09-28 05:22:39.000 272 7700.05 1154.18 54164.54 88888.00 2020-09-28 05:22:40.000 272 7699.58 1154.38 54164.05 88888.00 2020-09-28 05:22:41.000 272 7699.11 1154.60 54163.57 88888.00 2020-09-28 05:22:42.000 272 7698.63 1154.87 54163.07 88888.00 2020-09-28 05:22:43.000 272 7698.16 1155.18 54162.58 88888.00 2020-09-28 05:22:44.000 272 7697.72 1155.49 54162.10 88888.00 2020-09-28 05:22:45.000 272 7697.31 1155.82 54161.62 88888.00 2020-09-28 05:22:46.000 272 7696.91 1156.17 54161.16 88888.00 2020-09-28 05:22:47.000 272 7696.51 1156.55 54160.76 88888.00 2020-09-28 05:22:48.000 272 7696.14 1156.92 54160.39 88888.00 2020-09-28 05:22:49.000 272 7695.82 1157.30 54159.99 88888.00 2020-09-28 05:22:50.000 272 7695.54 1157.70 54159.56 88888.00 2020-09-28 05:22:51.000 272 7695.27 1158.10 54159.19 88888.00 2020-09-28 05:22:52.000 272 7695.03 1158.47 54158.83 88888.00 2020-09-28 05:22:53.000 272 7694.82 1158.86 54158.48 88888.00 2020-09-28 05:22:54.000 272 7694.61 1159.25 54158.19 88888.00 2020-09-28 05:22:55.000 272 7694.41 1159.59 54157.95 88888.00 2020-09-28 05:22:56.000 272 7694.25 1159.90 54157.71 88888.00 2020-09-28 05:22:57.000 272 7694.16 1160.21 54157.44 88888.00 2020-09-28 05:22:58.000 272 7694.09 1160.50 54157.17 88888.00 2020-09-28 05:22:59.000 272 7694.03 1160.74 54156.97 88888.00 2020-09-28 05:23:00.000 272 7693.97 1160.93 54156.79 88888.00 2020-09-28 05:23:01.000 272 7693.91 1161.07 54156.59 88888.00 2020-09-28 05:23:02.000 272 7693.88 1161.15 54156.40 88888.00 2020-09-28 05:23:03.000 272 7693.86 1161.22 54156.25 88888.00 2020-09-28 05:23:04.000 272 7693.86 1161.28 54156.05 88888.00 2020-09-28 05:23:05.000 272 7693.88 1161.34 54155.81 88888.00 2020-09-28 05:23:06.000 272 7693.92 1161.45 54155.63 88888.00 2020-09-28 05:23:07.000 272 7693.98 1161.59 54155.50 88888.00 2020-09-28 05:23:08.000 272 7694.05 1161.73 54155.36 88888.00 2020-09-28 05:23:09.000 272 7694.13 1161.86 54155.24 88888.00 2020-09-28 05:23:10.000 272 7694.23 1161.98 54155.08 88888.00 2020-09-28 05:23:11.000 272 7694.34 1162.10 54154.93 88888.00 2020-09-28 05:23:12.000 272 7694.45 1162.24 54154.82 88888.00 2020-09-28 05:23:13.000 272 7694.59 1162.38 54154.70 88888.00 2020-09-28 05:23:14.000 272 7694.77 1162.49 54154.63 88888.00 2020-09-28 05:23:15.000 272 7694.98 1162.60 54154.62 88888.00 2020-09-28 05:23:16.000 272 7695.20 1162.71 54154.62 88888.00 2020-09-28 05:23:17.000 272 7695.40 1162.79 54154.59 88888.00 2020-09-28 05:23:18.000 272 7695.56 1162.86 54154.55 88888.00 2020-09-28 05:23:19.000 272 7695.67 1162.94 54154.50 88888.00 2020-09-28 05:23:20.000 272 7695.79 1163.00 54154.42 88888.00 2020-09-28 05:23:21.000 272 7695.87 1163.04 54154.33 88888.00 2020-09-28 05:23:22.000 272 7695.89 1163.05 54154.21 88888.00 2020-09-28 05:23:23.000 272 7695.87 1163.05 54154.07 88888.00 2020-09-28 05:23:24.000 272 7695.83 1163.04 54153.93 88888.00 2020-09-28 05:23:25.000 272 7695.75 1163.05 54153.78 88888.00 2020-09-28 05:23:26.000 272 7695.64 1163.07 54153.61 88888.00 2020-09-28 05:23:27.000 272 7695.48 1163.10 54153.44 88888.00 2020-09-28 05:23:28.000 272 7695.29 1163.12 54153.23 88888.00 2020-09-28 05:23:29.000 272 7695.07 1163.13 54153.04 88888.00 2020-09-28 05:23:30.000 272 7694.83 1163.13 54152.88 88888.00 2020-09-28 05:23:31.000 272 7694.57 1163.14 54152.72 88888.00 2020-09-28 05:23:32.000 272 7694.27 1163.14 54152.50 88888.00 2020-09-28 05:23:33.000 272 7693.95 1163.10 54152.25 88888.00 2020-09-28 05:23:34.000 272 7693.61 1163.07 54152.04 88888.00 2020-09-28 05:23:35.000 272 7693.26 1163.00 54151.88 88888.00 2020-09-28 05:23:36.000 272 7692.95 1162.88 54151.77 88888.00 2020-09-28 05:23:37.000 272 7692.69 1162.76 54151.70 88888.00 2020-09-28 05:23:38.000 272 7692.46 1162.64 54151.64 88888.00 2020-09-28 05:23:39.000 272 7692.23 1162.52 54151.54 88888.00 2020-09-28 05:23:40.000 272 7691.98 1162.40 54151.49 88888.00 2020-09-28 05:23:41.000 272 7691.73 1162.26 54151.48 88888.00 2020-09-28 05:23:42.000 272 7691.48 1162.13 54151.42 88888.00 2020-09-28 05:23:43.000 272 7691.22 1162.02 54151.34 88888.00 2020-09-28 05:23:44.000 272 7690.92 1161.89 54151.25 88888.00 2020-09-28 05:23:45.000 272 7690.59 1161.78 54151.13 88888.00 2020-09-28 05:23:46.000 272 7690.22 1161.69 54151.00 88888.00 2020-09-28 05:23:47.000 272 7689.78 1161.59 54150.82 88888.00 2020-09-28 05:23:48.000 272 7689.28 1161.49 54150.58 88888.00 2020-09-28 05:23:49.000 272 7688.73 1161.39 54150.33 88888.00 2020-09-28 05:23:50.000 272 7688.14 1161.30 54150.05 88888.00 2020-09-28 05:23:51.000 272 7687.50 1161.25 54149.73 88888.00 2020-09-28 05:23:52.000 272 7686.83 1161.23 54149.42 88888.00 2020-09-28 05:23:53.000 272 7686.14 1161.20 54149.10 88888.00 2020-09-28 05:23:54.000 272 7685.46 1161.17 54148.79 88888.00 2020-09-28 05:23:55.000 272 7684.77 1161.13 54148.49 88888.00 2020-09-28 05:23:56.000 272 7684.08 1161.09 54148.23 88888.00 2020-09-28 05:23:57.000 272 7683.38 1161.06 54147.96 88888.00 2020-09-28 05:23:58.000 272 7682.66 1161.04 54147.68 88888.00 2020-09-28 05:23:59.000 272 7681.97 1161.01 54147.42 88888.00 2020-09-28 05:24:00.000 272 7681.30 1161.00 54147.17 88888.00 2020-09-28 05:24:01.000 272 7680.64 1160.97 54146.97 88888.00 2020-09-28 05:24:02.000 272 7680.03 1160.86 54146.86 88888.00 2020-09-28 05:24:03.000 272 7679.50 1160.71 54146.83 88888.00 2020-09-28 05:24:04.000 272 7679.06 1160.52 54146.89 88888.00 2020-09-28 05:24:05.000 272 7678.71 1160.29 54147.05 88888.00 2020-09-28 05:24:06.000 272 7678.45 1160.05 54147.27 88888.00 2020-09-28 05:24:07.000 272 7678.26 1159.81 54147.51 88888.00 2020-09-28 05:24:08.000 272 7678.11 1159.59 54147.77 88888.00 2020-09-28 05:24:09.000 272 7678.01 1159.38 54148.06 88888.00 2020-09-28 05:24:10.000 272 7677.94 1159.16 54148.38 88888.00 2020-09-28 05:24:11.000 272 7677.96 1158.94 54148.75 88888.00 2020-09-28 05:24:12.000 272 7678.08 1158.71 54149.19 88888.00 2020-09-28 05:24:13.000 272 7678.30 1158.44 54149.72 88888.00 2020-09-28 05:24:14.000 272 7678.63 1158.14 54150.33 88888.00 2020-09-28 05:24:15.000 272 7679.02 1157.82 54150.96 88888.00 2020-09-28 05:24:16.000 272 7679.40 1157.46 54151.54 88888.00 2020-09-28 05:24:17.000 272 7679.72 1157.15 54152.04 88888.00 2020-09-28 05:24:18.000 272 7680.00 1156.88 54152.48 88888.00 2020-09-28 05:24:19.000 272 7680.21 1156.60 54152.88 88888.00 2020-09-28 05:24:20.000 272 7680.39 1156.27 54153.27 88888.00 2020-09-28 05:24:21.000 272 7680.60 1155.94 54153.69 88888.00 2020-09-28 05:24:22.000 272 7680.86 1155.56 54154.14 88888.00 2020-09-28 05:24:23.000 272 7681.15 1155.18 54154.68 88888.00 2020-09-28 05:24:24.000 272 7681.50 1154.83 54155.27 88888.00 2020-09-28 05:24:25.000 272 7681.89 1154.48 54155.86 88888.00 2020-09-28 05:24:26.000 272 7682.29 1154.07 54156.50 88888.00 2020-09-28 05:24:27.000 272 7682.71 1153.63 54157.15 88888.00 2020-09-28 05:24:28.000 272 7683.18 1153.15 54157.79 88888.00 2020-09-28 05:24:29.000 272 7683.69 1152.64 54158.49 88888.00 2020-09-28 05:24:30.000 272 7684.24 1152.16 54159.26 88888.00 2020-09-28 05:24:31.000 272 7684.80 1151.74 54160.04 88888.00 2020-09-28 05:24:32.000 272 7685.38 1151.36 54160.74 88888.00 2020-09-28 05:24:33.000 272 7685.99 1151.00 54161.40 88888.00 2020-09-28 05:24:34.000 272 7686.59 1150.71 54162.05 88888.00 2020-09-28 05:24:35.000 272 7687.16 1150.47 54162.60 88888.00 2020-09-28 05:24:36.000 272 7687.67 1150.26 54163.08 88888.00 2020-09-28 05:24:37.000 272 7688.12 1150.07 54163.59 88888.00 2020-09-28 05:24:38.000 272 7688.56 1149.88 54164.09 88888.00 2020-09-28 05:24:39.000 272 7689.00 1149.67 54164.55 88888.00 2020-09-28 05:24:40.000 272 7689.48 1149.42 54164.99 88888.00 2020-09-28 05:24:41.000 272 7689.99 1149.20 54165.44 88888.00 2020-09-28 05:24:42.000 272 7690.46 1149.05 54165.86 88888.00 2020-09-28 05:24:43.000 272 7690.91 1148.95 54166.29 88888.00 2020-09-28 05:24:44.000 272 7691.38 1148.92 54166.73 88888.00 2020-09-28 05:24:45.000 272 7691.85 1148.90 54167.16 88888.00 2020-09-28 05:24:46.000 272 7692.27 1148.85 54167.54 88888.00 2020-09-28 05:24:47.000 272 7692.65 1148.76 54167.84 88888.00 2020-09-28 05:24:48.000 272 7693.03 1148.65 54168.09 88888.00 2020-09-28 05:24:49.000 272 7693.40 1148.46 54168.38 88888.00 2020-09-28 05:24:50.000 272 7693.72 1148.23 54168.68 88888.00 2020-09-28 05:24:51.000 272 7694.05 1147.99 54168.95 88888.00 2020-09-28 05:24:52.000 272 7694.38 1147.78 54169.21 88888.00 2020-09-28 05:24:53.000 272 7694.75 1147.60 54169.46 88888.00 2020-09-28 05:24:54.000 272 7695.19 1147.46 54169.73 88888.00 2020-09-28 05:24:55.000 272 7695.70 1147.30 54170.03 88888.00 2020-09-28 05:24:56.000 272 7696.29 1147.11 54170.44 88888.00 2020-09-28 05:24:57.000 272 7696.96 1146.89 54170.94 88888.00 2020-09-28 05:24:58.000 272 7697.71 1146.64 54171.47 88888.00 2020-09-28 05:24:59.000 272 7698.53 1146.36 54172.06 88888.00 2020-09-28 05:25:00.000 272 7699.38 1146.07 54172.64 88888.00 2020-09-28 05:25:01.000 272 7700.18 1145.78 54173.12 88888.00 2020-09-28 05:25:02.000 272 7700.99 1145.46 54173.57 88888.00 2020-09-28 05:25:03.000 272 7701.83 1145.11 54174.04 88888.00 2020-09-28 05:25:04.000 272 7702.72 1144.70 54174.51 88888.00 2020-09-28 05:25:05.000 272 7703.65 1144.28 54175.01 88888.00 2020-09-28 05:25:06.000 272 7704.65 1143.87 54175.56 88888.00 2020-09-28 05:25:07.000 272 7705.71 1143.45 54176.13 88888.00 2020-09-28 05:25:08.000 272 7706.82 1143.01 54176.73 88888.00 2020-09-28 05:25:09.000 272 7707.98 1142.55 54177.36 88888.00 2020-09-28 05:25:10.000 272 7709.16 1142.11 54177.98 88888.00 2020-09-28 05:25:11.000 272 7710.33 1141.67 54178.57 88888.00 2020-09-28 05:25:12.000 272 7711.52 1141.21 54179.14 88888.00 2020-09-28 05:25:13.000 272 7712.68 1140.76 54179.69 88888.00 2020-09-28 05:25:14.000 272 7713.81 1140.33 54180.23 88888.00 2020-09-28 05:25:15.000 272 7714.89 1139.91 54180.72 88888.00 2020-09-28 05:25:16.000 272 7715.95 1139.52 54181.17 88888.00 2020-09-28 05:25:17.000 272 7716.99 1139.17 54181.58 88888.00 2020-09-28 05:25:18.000 272 7717.97 1138.87 54181.95 88888.00 2020-09-28 05:25:19.000 272 7718.93 1138.60 54182.33 88888.00 2020-09-28 05:25:20.000 272 7719.93 1138.34 54182.76 88888.00 2020-09-28 05:25:21.000 272 7720.98 1138.09 54183.23 88888.00 2020-09-28 05:25:22.000 272 7722.01 1137.87 54183.71 88888.00 2020-09-28 05:25:23.000 272 7722.95 1137.72 54184.10 88888.00 2020-09-28 05:25:24.000 272 7723.72 1137.60 54184.36 88888.00 2020-09-28 05:25:25.000 272 7724.41 1137.49 54184.59 88888.00 2020-09-28 05:25:26.000 272 7725.09 1137.37 54184.83 88888.00 2020-09-28 05:25:27.000 272 7725.73 1137.27 54185.02 88888.00 2020-09-28 05:25:28.000 272 7726.32 1137.22 54185.18 88888.00 2020-09-28 05:25:29.000 272 7726.91 1137.24 54185.37 88888.00 2020-09-28 05:25:30.000 272 7727.46 1137.31 54185.57 88888.00 2020-09-28 05:25:31.000 272 7728.00 1137.32 54185.79 88888.00 2020-09-28 05:25:32.000 272 7728.62 1137.18 54186.13 88888.00 2020-09-28 05:25:33.000 272 7729.35 1137.01 54186.56 88888.00 2020-09-28 05:25:34.000 272 7730.11 1136.89 54186.98 88888.00 2020-09-28 05:25:35.000 272 7730.82 1136.77 54187.34 88888.00 2020-09-28 05:25:36.000 272 7731.41 1136.68 54187.55 88888.00 2020-09-28 05:25:37.000 272 7731.93 1136.62 54187.65 88888.00 2020-09-28 05:25:38.000 272 7732.46 1136.57 54187.80 88888.00 2020-09-28 05:25:39.000 272 7733.02 1136.55 54188.05 88888.00 2020-09-28 05:25:40.000 272 7733.58 1136.56 54188.25 88888.00 2020-09-28 05:25:41.000 272 7734.07 1136.64 54188.36 88888.00 2020-09-28 05:25:42.000 272 7734.51 1136.79 54188.47 88888.00 2020-09-28 05:25:43.000 272 7734.94 1136.94 54188.62 88888.00 2020-09-28 05:25:44.000 272 7735.33 1137.04 54188.79 88888.00 2020-09-28 05:25:45.000 272 7735.73 1137.08 54189.00 88888.00 2020-09-28 05:25:46.000 272 7736.18 1137.14 54189.28 88888.00 2020-09-28 05:25:47.000 272 7736.61 1137.25 54189.57 88888.00 2020-09-28 05:25:48.000 272 7737.02 1137.39 54189.84 88888.00 2020-09-28 05:25:49.000 272 7737.39 1137.51 54190.10 88888.00 2020-09-28 05:25:50.000 272 7737.72 1137.58 54190.34 88888.00 2020-09-28 05:25:51.000 272 7738.13 1137.57 54190.67 88888.00 2020-09-28 05:25:52.000 272 7738.57 1137.52 54191.04 88888.00 2020-09-28 05:25:53.000 272 7738.91 1137.44 54191.30 88888.00 2020-09-28 05:25:54.000 272 7739.23 1137.31 54191.53 88888.00 2020-09-28 05:25:55.000 272 7739.60 1137.10 54191.80 88888.00 2020-09-28 05:25:56.000 272 7739.95 1136.92 54192.07 88888.00 2020-09-28 05:25:57.000 272 7740.25 1136.83 54192.27 88888.00 2020-09-28 05:25:58.000 272 7740.46 1136.83 54192.39 88888.00 2020-09-28 05:25:59.000 272 7740.56 1136.89 54192.38 88888.00 2020-09-28 05:26:00.000 272 7740.56 1136.99 54192.28 88888.00 2020-09-28 05:26:01.000 272 7740.56 1137.13 54192.18 88888.00 2020-09-28 05:26:02.000 272 7740.56 1137.34 54192.11 88888.00 2020-09-28 05:26:03.000 272 7740.54 1137.60 54192.08 88888.00 2020-09-28 05:26:04.000 272 7740.47 1137.94 54192.02 88888.00 2020-09-28 05:26:05.000 272 7740.42 1138.31 54191.99 88888.00 2020-09-28 05:26:06.000 272 7740.40 1138.64 54192.06 88888.00 2020-09-28 05:26:07.000 272 7740.44 1138.94 54192.19 88888.00 2020-09-28 05:26:08.000 272 7740.44 1139.21 54192.25 88888.00 2020-09-28 05:26:09.000 272 7740.38 1139.42 54192.22 88888.00 2020-09-28 05:26:10.000 272 7740.28 1139.55 54192.20 88888.00 2020-09-28 05:26:11.000 272 7740.14 1139.66 54192.15 88888.00 2020-09-28 05:26:12.000 272 7739.87 1139.82 54191.98 88888.00 2020-09-28 05:26:13.000 272 7739.56 1139.95 54191.79 88888.00 2020-09-28 05:26:14.000 272 7739.29 1140.10 54191.65 88888.00 2020-09-28 05:26:15.000 272 7739.02 1140.31 54191.52 88888.00 2020-09-28 05:26:16.000 272 7738.76 1140.53 54191.40 88888.00 2020-09-28 05:26:17.000 272 7738.54 1140.77 54191.32 88888.00 2020-09-28 05:26:18.000 272 7738.40 1141.01 54191.30 88888.00 2020-09-28 05:26:19.000 272 7738.32 1141.29 54191.36 88888.00 2020-09-28 05:26:20.000 272 7738.20 1141.63 54191.37 88888.00 2020-09-28 05:26:21.000 272 7738.00 1141.96 54191.29 88888.00 2020-09-28 05:26:22.000 272 7737.84 1142.20 54191.30 88888.00 2020-09-28 05:26:23.000 272 7737.72 1142.33 54191.39 88888.00 2020-09-28 05:26:24.000 272 7737.51 1142.28 54191.41 88888.00 2020-09-28 05:26:25.000 272 7737.24 1142.13 54191.37 88888.00 2020-09-28 05:26:26.000 272 7737.00 1142.01 54191.32 88888.00 2020-09-28 05:26:27.000 272 7736.79 1141.94 54191.32 88888.00 2020-09-28 05:26:28.000 272 7736.62 1141.86 54191.42 88888.00 2020-09-28 05:26:29.000 272 7736.40 1141.64 54191.46 88888.00 2020-09-28 05:26:30.000 272 7736.06 1141.28 54191.38 88888.00 2020-09-28 05:26:31.000 272 7735.63 1140.82 54191.21 88888.00 2020-09-28 05:26:32.000 272 7735.09 1140.30 54190.93 88888.00 2020-09-28 05:26:33.000 272 7734.43 1139.79 54190.52 88888.00 2020-09-28 05:26:34.000 272 7733.78 1139.25 54190.12 88888.00 2020-09-28 05:26:35.000 272 7733.30 1138.62 54189.91 88888.00 2020-09-28 05:26:36.000 272 7733.04 1137.90 54189.91 88888.00 2020-09-28 05:26:37.000 272 7732.90 1137.12 54189.96 88888.00 2020-09-28 05:26:38.000 272 7732.84 1136.31 54189.99 88888.00 2020-09-28 05:26:39.000 272 7732.83 1135.53 54189.98 88888.00 2020-09-28 05:26:40.000 272 7732.89 1134.81 54189.96 88888.00 2020-09-28 05:26:41.000 272 7733.09 1134.21 54189.98 88888.00 2020-09-28 05:26:42.000 272 7733.47 1133.71 54190.08 88888.00 2020-09-28 05:26:43.000 272 7733.89 1133.28 54190.17 88888.00 2020-09-28 05:26:44.000 272 7734.24 1132.86 54190.12 88888.00 2020-09-28 05:26:45.000 272 7734.59 1132.36 54189.99 88888.00 2020-09-28 05:26:46.000 272 7734.97 1131.79 54189.89 88888.00 2020-09-28 05:26:47.000 272 7735.27 1131.24 54189.74 88888.00 2020-09-28 05:26:48.000 272 7735.52 1130.72 54189.52 88888.00 2020-09-28 05:26:49.000 272 7735.76 1130.17 54189.20 88888.00 2020-09-28 05:26:50.000 272 7735.94 1129.60 54188.82 88888.00 2020-09-28 05:26:51.000 272 7736.16 1129.04 54188.52 88888.00 2020-09-28 05:26:52.000 272 7736.48 1128.47 54188.30 88888.00 2020-09-28 05:26:53.000 272 7736.81 1127.95 54188.05 88888.00 2020-09-28 05:26:54.000 272 7737.09 1127.47 54187.76 88888.00 2020-09-28 05:26:55.000 272 7737.35 1126.96 54187.46 88888.00 2020-09-28 05:26:56.000 272 7737.66 1126.47 54187.18 88888.00 2020-09-28 05:26:57.000 272 7738.02 1126.00 54186.95 88888.00 2020-09-28 05:26:58.000 272 7738.36 1125.55 54186.68 88888.00 2020-09-28 05:26:59.000 272 7738.70 1125.10 54186.38 88888.00 2020-09-28 05:27:00.000 272 7739.04 1124.61 54186.15 88888.00 2020-09-28 05:27:01.000 272 7739.33 1124.11 54185.89 88888.00 2020-09-28 05:27:02.000 272 7739.56 1123.62 54185.54 88888.00 2020-09-28 05:27:03.000 272 7739.77 1123.21 54185.19 88888.00 2020-09-28 05:27:04.000 272 7739.95 1122.89 54184.83 88888.00 2020-09-28 05:27:05.000 272 7740.06 1122.60 54184.34 88888.00 2020-09-28 05:27:06.000 272 7740.14 1122.39 54183.84 88888.00 2020-09-28 05:27:07.000 272 7740.23 1122.28 54183.40 88888.00 2020-09-28 05:27:08.000 272 7740.25 1122.20 54182.95 88888.00 2020-09-28 05:27:09.000 272 7740.26 1122.16 54182.52 88888.00 2020-09-28 05:27:10.000 272 7740.27 1122.12 54182.13 88888.00 2020-09-28 05:27:11.000 272 7740.23 1122.09 54181.74 88888.00 2020-09-28 05:27:12.000 272 7740.11 1122.09 54181.32 88888.00 2020-09-28 05:27:13.000 272 7739.96 1122.17 54180.86 88888.00 2020-09-28 05:27:14.000 272 7739.80 1122.31 54180.39 88888.00 2020-09-28 05:27:15.000 272 7739.63 1122.49 54179.95 88888.00 2020-09-28 05:27:16.000 272 7739.47 1122.70 54179.57 88888.00 2020-09-28 05:27:17.000 272 7739.35 1122.94 54179.23 88888.00 2020-09-28 05:27:18.000 272 7739.19 1123.20 54178.87 88888.00 2020-09-28 05:27:19.000 272 7739.05 1123.39 54178.59 88888.00 2020-09-28 05:27:20.000 272 7739.04 1123.52 54178.50 88888.00 2020-09-28 05:27:21.000 272 7739.14 1123.59 54178.52 88888.00 2020-09-28 05:27:22.000 272 7739.36 1123.60 54178.63 88888.00 2020-09-28 05:27:23.000 272 7739.65 1123.58 54178.80 88888.00 2020-09-28 05:27:24.000 272 7739.99 1123.55 54178.97 88888.00 2020-09-28 05:27:25.000 272 7740.40 1123.47 54179.17 88888.00 2020-09-28 05:27:26.000 272 7740.92 1123.34 54179.46 88888.00 2020-09-28 05:27:27.000 272 7741.61 1123.20 54179.91 88888.00 2020-09-28 05:27:28.000 272 7742.49 1123.05 54180.54 88888.00 2020-09-28 05:27:29.000 272 7743.51 1122.92 54181.24 88888.00 2020-09-28 05:27:30.000 272 7744.55 1122.79 54181.93 88888.00 2020-09-28 05:27:31.000 272 7745.61 1122.67 54182.63 88888.00 2020-09-28 05:27:32.000 272 7746.70 1122.53 54183.30 88888.00 2020-09-28 05:27:33.000 272 7747.80 1122.32 54183.94 88888.00 2020-09-28 05:27:34.000 272 7748.85 1122.02 54184.59 88888.00 2020-09-28 05:27:35.000 272 7749.79 1121.69 54185.17 88888.00 2020-09-28 05:27:36.000 272 7750.62 1121.37 54185.66 88888.00 2020-09-28 05:27:37.000 272 7751.43 1121.07 54186.12 88888.00 2020-09-28 05:27:38.000 272 7752.25 1120.76 54186.57 88888.00 2020-09-28 05:27:39.000 272 7753.10 1120.38 54187.10 88888.00 2020-09-28 05:27:40.000 272 7754.02 1120.00 54187.74 88888.00 2020-09-28 05:27:41.000 272 7754.89 1119.65 54188.32 88888.00 2020-09-28 05:27:42.000 272 7755.65 1119.32 54188.74 88888.00 2020-09-28 05:27:43.000 272 7756.35 1119.02 54189.07 88888.00 2020-09-28 05:27:44.000 272 7756.98 1118.78 54189.38 88888.00 2020-09-28 05:27:45.000 272 7757.67 1118.54 54189.76 88888.00 2020-09-28 05:27:46.000 272 7758.53 1118.25 54190.33 88888.00 2020-09-28 05:27:47.000 272 7759.49 1117.95 54190.99 88888.00 2020-09-28 05:27:48.000 272 7760.42 1117.68 54191.59 88888.00 2020-09-28 05:27:49.000 272 7761.32 1117.42 54192.14 88888.00 2020-09-28 05:27:50.000 272 7762.25 1117.20 54192.68 88888.00 2020-09-28 05:27:51.000 272 7763.23 1117.03 54193.23 88888.00 2020-09-28 05:27:52.000 272 7764.24 1116.85 54193.78 88888.00 2020-09-28 05:27:53.000 272 7765.25 1116.63 54194.37 88888.00 2020-09-28 05:27:54.000 272 7766.32 1116.37 54195.06 88888.00 2020-09-28 05:27:55.000 272 7767.53 1116.09 54195.87 88888.00 2020-09-28 05:27:56.000 272 7768.92 1115.81 54196.75 88888.00 2020-09-28 05:27:57.000 272 7770.43 1115.57 54197.68 88888.00 2020-09-28 05:27:58.000 272 7771.98 1115.35 54198.55 88888.00 2020-09-28 05:27:59.000 272 7773.51 1115.12 54199.37 88888.00 2020-09-28 05:28:00.000 272 7774.96 1114.92 54200.17 88888.00 2020-09-28 05:28:01.000 272 7776.23 1114.72 54200.83 88888.00 2020-09-28 05:28:02.000 272 7777.36 1114.46 54201.27 88888.00 2020-09-28 05:28:03.000 272 7778.45 1114.14 54201.69 88888.00 2020-09-28 05:28:04.000 272 7779.50 1113.76 54202.07 88888.00 2020-09-28 05:28:05.000 272 7780.47 1113.38 54202.33 88888.00 2020-09-28 05:28:06.000 272 7781.34 1113.08 54202.57 88888.00 2020-09-28 05:28:07.000 272 7782.16 1112.78 54202.86 88888.00 2020-09-28 05:28:08.000 272 7783.00 1112.50 54203.14 88888.00 2020-09-28 05:28:09.000 272 7783.87 1112.28 54203.46 88888.00 2020-09-28 05:28:10.000 272 7784.72 1112.08 54203.74 88888.00 2020-09-28 05:28:11.000 272 7785.48 1111.90 54203.89 88888.00 2020-09-28 05:28:12.000 272 7786.24 1111.76 54204.00 88888.00 2020-09-28 05:28:13.000 272 7786.97 1111.62 54204.15 88888.00 2020-09-28 05:28:14.000 272 7787.62 1111.56 54204.30 88888.00 2020-09-28 05:28:15.000 272 7788.20 1111.59 54204.39 88888.00 2020-09-28 05:28:16.000 272 7788.71 1111.67 54204.45 88888.00 2020-09-28 05:28:17.000 272 7789.16 1111.75 54204.43 88888.00 2020-09-28 05:28:18.000 272 7789.53 1111.77 54204.38 88888.00 2020-09-28 05:28:19.000 272 7789.84 1111.72 54204.32 88888.00 2020-09-28 05:28:20.000 272 7790.12 1111.70 54204.23 88888.00 2020-09-28 05:28:21.000 272 7790.35 1111.74 54204.08 88888.00 2020-09-28 05:28:22.000 272 7790.52 1111.76 54203.92 88888.00 2020-09-28 05:28:23.000 272 7790.67 1111.80 54203.81 88888.00 2020-09-28 05:28:24.000 272 7790.85 1111.87 54203.70 88888.00 2020-09-28 05:28:25.000 272 7790.97 1111.92 54203.55 88888.00 2020-09-28 05:28:26.000 272 7791.03 1111.96 54203.39 88888.00 2020-09-28 05:28:27.000 272 7791.04 1112.06 54203.19 88888.00 2020-09-28 05:28:28.000 272 7790.97 1112.19 54202.91 88888.00 2020-09-28 05:28:29.000 272 7790.81 1112.32 54202.60 88888.00 2020-09-28 05:28:30.000 272 7790.66 1112.42 54202.32 88888.00 2020-09-28 05:28:31.000 272 7790.54 1112.53 54202.06 88888.00 2020-09-28 05:28:32.000 272 7790.49 1112.64 54201.83 88888.00 2020-09-28 05:28:33.000 272 7790.55 1112.70 54201.71 88888.00 2020-09-28 05:28:34.000 272 7790.74 1112.70 54201.73 88888.00 2020-09-28 05:28:35.000 272 7791.03 1112.65 54201.82 88888.00 2020-09-28 05:28:36.000 272 7791.32 1112.58 54201.90 88888.00 2020-09-28 05:28:37.000 272 7791.55 1112.51 54201.86 88888.00 2020-09-28 05:28:38.000 272 7791.73 1112.41 54201.77 88888.00 2020-09-28 05:28:39.000 272 7791.86 1112.27 54201.68 88888.00 2020-09-28 05:28:40.000 272 7791.91 1112.20 54201.47 88888.00 2020-09-28 05:28:41.000 272 7791.88 1112.18 54201.18 88888.00 2020-09-28 05:28:42.000 272 7791.80 1112.18 54200.86 88888.00 2020-09-28 05:28:43.000 272 7791.61 1112.22 54200.41 88888.00 2020-09-28 05:28:44.000 272 7791.27 1112.21 54199.91 88888.00 2020-09-28 05:28:45.000 272 7790.90 1112.14 54199.50 88888.00 2020-09-28 05:28:46.000 272 7790.54 1112.02 54199.11 88888.00 2020-09-28 05:28:47.000 272 7790.13 1111.88 54198.70 88888.00 2020-09-28 05:28:48.000 272 7789.69 1111.76 54198.25 88888.00 2020-09-28 05:28:49.000 272 7789.28 1111.62 54197.85 88888.00 2020-09-28 05:28:50.000 272 7788.95 1111.45 54197.55 88888.00 2020-09-28 05:28:51.000 272 7788.66 1111.29 54197.30 88888.00 2020-09-28 05:28:52.000 272 7788.43 1111.08 54197.11 88888.00 2020-09-28 05:28:53.000 272 7788.28 1110.87 54197.01 88888.00 2020-09-28 05:28:54.000 272 7788.17 1110.66 54196.89 88888.00 2020-09-28 05:28:55.000 272 7788.10 1110.44 54196.82 88888.00 2020-09-28 05:28:56.000 272 7788.05 1110.24 54196.82 88888.00 2020-09-28 05:28:57.000 272 7788.01 1110.08 54196.83 88888.00 2020-09-28 05:28:58.000 272 7787.99 1109.95 54196.82 88888.00 2020-09-28 05:28:59.000 272 7787.97 1109.83 54196.83 88888.00 2020-09-28 05:29:00.000 272 7788.01 1109.74 54196.86 88888.00 2020-09-28 05:29:01.000 272 7788.14 1109.70 54196.96 88888.00 2020-09-28 05:29:02.000 272 7788.29 1109.61 54197.11 88888.00 2020-09-28 05:29:03.000 272 7788.41 1109.52 54197.22 88888.00 2020-09-28 05:29:04.000 272 7788.58 1109.50 54197.34 88888.00 2020-09-28 05:29:05.000 272 7788.76 1109.51 54197.46 88888.00 2020-09-28 05:29:06.000 272 7788.89 1109.50 54197.54 88888.00 2020-09-28 05:29:07.000 272 7789.10 1109.45 54197.71 88888.00 2020-09-28 05:29:08.000 272 7789.41 1109.39 54198.00 88888.00 2020-09-28 05:29:09.000 272 7789.67 1109.34 54198.23 88888.00 2020-09-28 05:29:10.000 272 7789.91 1109.23 54198.44 88888.00 2020-09-28 05:29:11.000 272 7790.14 1109.06 54198.64 88888.00 2020-09-28 05:29:12.000 272 7790.31 1108.97 54198.79 88888.00 2020-09-28 05:29:13.000 272 7790.52 1108.97 54198.95 88888.00 2020-09-28 05:29:14.000 272 7790.71 1109.00 54199.12 88888.00 2020-09-28 05:29:15.000 272 7790.84 1109.05 54199.23 88888.00 2020-09-28 05:29:16.000 272 7791.03 1109.15 54199.40 88888.00 2020-09-28 05:29:17.000 272 7791.25 1109.33 54199.59 88888.00 2020-09-28 05:29:18.000 272 7791.43 1109.54 54199.75 88888.00 2020-09-28 05:29:19.000 272 7791.68 1109.69 54200.00 88888.00 2020-09-28 05:29:20.000 272 7792.05 1109.75 54200.38 88888.00 2020-09-28 05:29:21.000 272 7792.53 1109.73 54200.88 88888.00 2020-09-28 05:29:22.000 272 7793.06 1109.66 54201.39 88888.00 2020-09-28 05:29:23.000 272 7793.58 1109.56 54201.86 88888.00 2020-09-28 05:29:24.000 272 7794.14 1109.47 54202.31 88888.00 2020-09-28 05:29:25.000 272 7794.81 1109.50 54202.85 88888.00 2020-09-28 05:29:26.000 272 7795.54 1109.60 54203.43 88888.00 2020-09-28 05:29:27.000 272 7796.21 1109.68 54203.94 88888.00 2020-09-28 05:29:28.000 272 7796.75 1109.81 54204.29 88888.00 2020-09-28 05:29:29.000 272 7797.17 1109.98 54204.52 88888.00 2020-09-28 05:29:30.000 272 7797.44 1110.10 54204.66 88888.00 2020-09-28 05:29:31.000 272 7797.67 1110.24 54204.79 88888.00 2020-09-28 05:29:32.000 272 7797.98 1110.39 54205.02 88888.00 2020-09-28 05:29:33.000 272 7798.34 1110.41 54205.39 88888.00 2020-09-28 05:29:34.000 272 7798.80 1110.38 54205.84 88888.00 2020-09-28 05:29:35.000 272 7799.37 1110.42 54206.34 88888.00 2020-09-28 05:29:36.000 272 7799.93 1110.47 54206.82 88888.00 2020-09-28 05:29:37.000 272 7800.43 1110.44 54207.25 88888.00 2020-09-28 05:29:38.000 272 7800.90 1110.21 54207.72 88888.00 2020-09-28 05:29:39.000 272 7801.35 1109.84 54208.20 88888.00 2020-09-28 05:29:40.000 272 7801.72 1109.44 54208.58 88888.00 2020-09-28 05:29:41.000 272 7802.03 1108.99 54208.90 88888.00 2020-09-28 05:29:42.000 272 7802.28 1108.51 54209.20 88888.00 2020-09-28 05:29:43.000 272 7802.42 1108.08 54209.39 88888.00 2020-09-28 05:29:44.000 272 7802.54 1107.68 54209.57 88888.00 2020-09-28 05:29:45.000 272 7802.76 1107.20 54209.90 88888.00 2020-09-28 05:29:46.000 272 7802.99 1106.65 54210.27 88888.00 2020-09-28 05:29:47.000 272 7803.13 1106.09 54210.60 88888.00 2020-09-28 05:29:48.000 272 7803.24 1105.44 54210.93 88888.00 2020-09-28 05:29:49.000 272 7803.35 1104.65 54211.25 88888.00 2020-09-28 05:29:50.000 272 7803.45 1103.83 54211.51 88888.00 2020-09-28 05:29:51.000 272 7803.55 1102.98 54211.80 88888.00 2020-09-28 05:29:52.000 272 7803.63 1102.11 54212.09 88888.00 2020-09-28 05:29:53.000 272 7803.58 1101.19 54212.25 88888.00 2020-09-28 05:29:54.000 272 7803.41 1100.33 54212.25 88888.00 2020-09-28 05:29:55.000 272 7803.21 1099.60 54212.22 88888.00 2020-09-28 05:29:56.000 272 7803.01 1098.90 54212.29 88888.00 2020-09-28 05:29:57.000 272 7802.79 1098.17 54212.39 88888.00 2020-09-28 05:29:58.000 272 7802.50 1097.39 54212.43 88888.00 2020-09-28 05:29:59.000 272 7802.23 1096.57 54212.50 88888.00 2020-09-28 05:30:00.000 272 7802.01 1095.78 54212.61 88888.00 2020-09-28 05:30:01.000 272 7801.72 1095.12 54212.63 88888.00 2020-09-28 05:30:02.000 272 7801.40 1094.58 54212.65 88888.00 2020-09-28 05:30:03.000 272 7801.18 1094.09 54212.78 88888.00 2020-09-28 05:30:04.000 272 7801.06 1093.68 54212.97 88888.00 2020-09-28 05:30:05.000 272 7800.93 1093.45 54213.14 88888.00 2020-09-28 05:30:06.000 272 7800.70 1093.40 54213.20 88888.00 2020-09-28 05:30:07.000 272 7800.49 1093.43 54213.24 88888.00 2020-09-28 05:30:08.000 272 7800.31 1093.44 54213.32 88888.00 2020-09-28 05:30:09.000 272 7800.02 1093.41 54213.30 88888.00 2020-09-28 05:30:10.000 272 7799.57 1093.40 54213.16 88888.00 2020-09-28 05:30:11.000 272 7799.07 1093.36 54212.97 88888.00 2020-09-28 05:30:12.000 272 7798.54 1093.31 54212.78 88888.00 2020-09-28 05:30:13.000 272 7798.01 1093.23 54212.63 88888.00 2020-09-28 05:30:14.000 272 7797.52 1093.11 54212.57 88888.00 2020-09-28 05:30:15.000 272 7797.05 1092.86 54212.58 88888.00 2020-09-28 05:30:16.000 272 7796.61 1092.47 54212.63 88888.00 2020-09-28 05:30:17.000 272 7796.23 1092.04 54212.70 88888.00 2020-09-28 05:30:18.000 272 7795.83 1091.69 54212.67 88888.00 2020-09-28 05:30:19.000 272 7795.39 1091.43 54212.55 88888.00 2020-09-28 05:30:20.000 272 7794.97 1091.22 54212.44 88888.00 2020-09-28 05:30:21.000 272 7794.63 1091.08 54212.37 88888.00 2020-09-28 05:30:22.000 272 7794.32 1091.01 54212.32 88888.00 2020-09-28 05:30:23.000 272 7793.97 1091.01 54212.20 88888.00 2020-09-28 05:30:24.000 272 7793.58 1091.04 54212.00 88888.00 2020-09-28 05:30:25.000 272 7793.14 1091.08 54211.79 88888.00 2020-09-28 05:30:26.000 272 7792.63 1091.15 54211.46 88888.00 2020-09-28 05:30:27.000 272 7792.09 1091.24 54211.09 88888.00 2020-09-28 05:30:28.000 272 7791.57 1091.36 54210.80 88888.00 2020-09-28 05:30:29.000 272 7791.07 1091.53 54210.54 88888.00 2020-09-28 05:30:30.000 272 7790.64 1091.72 54210.34 88888.00 2020-09-28 05:30:31.000 272 7790.31 1092.03 54210.18 88888.00 2020-09-28 05:30:32.000 272 7790.02 1092.47 54210.02 88888.00 2020-09-28 05:30:33.000 272 7789.73 1092.88 54209.88 88888.00 2020-09-28 05:30:34.000 272 7789.51 1093.30 54209.81 88888.00 2020-09-28 05:30:35.000 272 7789.42 1093.74 54209.82 88888.00 2020-09-28 05:30:36.000 272 7789.46 1094.14 54209.95 88888.00 2020-09-28 05:30:37.000 272 7789.62 1094.59 54210.17 88888.00 2020-09-28 05:30:38.000 272 7789.75 1095.07 54210.33 88888.00 2020-09-28 05:30:39.000 272 7789.71 1095.47 54210.27 88888.00 2020-09-28 05:30:40.000 272 7789.43 1095.79 54209.96 88888.00 2020-09-28 05:30:41.000 272 7788.95 1096.07 54209.48 88888.00 2020-09-28 05:30:42.000 272 7788.48 1096.44 54209.00 88888.00 2020-09-28 05:30:43.000 272 7787.97 1096.86 54208.48 88888.00 2020-09-28 05:30:44.000 272 7787.36 1097.20 54207.88 88888.00 2020-09-28 05:30:45.000 272 7786.76 1097.59 54207.33 88888.00 2020-09-28 05:30:46.000 272 7786.18 1098.01 54206.80 88888.00 2020-09-28 05:30:47.000 272 7785.53 1098.29 54206.25 88888.00 2020-09-28 05:30:48.000 272 7784.89 1098.40 54205.76 88888.00 2020-09-28 05:30:49.000 272 7784.30 1098.41 54205.39 88888.00 2020-09-28 05:30:50.000 272 7783.81 1098.43 54205.10 88888.00 2020-09-28 05:30:51.000 272 7783.38 1098.52 54204.82 88888.00 2020-09-28 05:30:52.000 272 7782.98 1098.71 54204.56 88888.00 2020-09-28 05:30:53.000 272 7782.62 1099.07 54204.31 88888.00 2020-09-28 05:30:54.000 272 7782.39 1099.60 54204.15 88888.00 2020-09-28 05:30:55.000 272 7782.32 1100.22 54204.12 88888.00 2020-09-28 05:30:56.000 272 7782.21 1100.81 54204.04 88888.00 2020-09-28 05:30:57.000 272 7782.04 1101.36 54203.90 88888.00 2020-09-28 05:30:58.000 272 7782.06 1101.92 54203.94 88888.00 2020-09-28 05:30:59.000 272 7782.30 1102.39 54204.24 88888.00 2020-09-28 05:31:00.000 272 7782.56 1102.72 54204.56 88888.00 2020-09-28 05:31:01.000 272 7782.82 1102.96 54204.84 88888.00 2020-09-28 05:31:02.000 272 7783.20 1103.19 54205.21 88888.00 2020-09-28 05:31:03.000 272 7783.71 1103.57 54205.68 88888.00 2020-09-28 05:31:04.000 272 7784.25 1104.03 54206.12 88888.00 2020-09-28 05:31:05.000 272 7784.66 1104.41 54206.39 88888.00 2020-09-28 05:31:06.000 272 7784.96 1104.77 54206.52 88888.00 2020-09-28 05:31:07.000 272 7785.34 1105.07 54206.73 88888.00 2020-09-28 05:31:08.000 272 7785.75 1105.29 54207.02 88888.00 2020-09-28 05:31:09.000 272 7786.10 1105.49 54207.27 88888.00 2020-09-28 05:31:10.000 272 7786.42 1105.74 54207.52 88888.00 2020-09-28 05:31:11.000 272 7786.87 1105.98 54207.84 88888.00 2020-09-28 05:31:12.000 272 7787.39 1106.03 54208.29 88888.00 2020-09-28 05:31:13.000 272 7787.77 1105.88 54208.66 88888.00 2020-09-28 05:31:14.000 272 7788.07 1105.75 54208.85 88888.00 2020-09-28 05:31:15.000 272 7788.35 1105.58 54209.00 88888.00 2020-09-28 05:31:16.000 272 7788.55 1105.28 54209.20 88888.00 2020-09-28 05:31:17.000 272 7788.74 1104.93 54209.42 88888.00 2020-09-28 05:31:18.000 272 7788.89 1104.55 54209.59 88888.00 2020-09-28 05:31:19.000 272 7789.02 1104.12 54209.81 88888.00 2020-09-28 05:31:20.000 272 7789.15 1103.63 54210.15 88888.00 2020-09-28 05:31:21.000 272 7789.19 1103.15 54210.39 88888.00 2020-09-28 05:31:22.000 272 7789.25 1102.72 54210.56 88888.00 2020-09-28 05:31:23.000 272 7789.41 1102.29 54210.85 88888.00 2020-09-28 05:31:24.000 272 7789.61 1101.78 54211.18 88888.00 2020-09-28 05:31:25.000 272 7789.83 1101.22 54211.49 88888.00 2020-09-28 05:31:26.000 272 7790.13 1100.78 54211.86 88888.00 2020-09-28 05:31:27.000 272 7790.52 1100.42 54212.29 88888.00 2020-09-28 05:31:28.000 272 7790.83 1100.08 54212.59 88888.00 2020-09-28 05:31:29.000 272 7791.05 1099.79 54212.73 88888.00 2020-09-28 05:31:30.000 272 7791.32 1099.50 54212.88 88888.00 2020-09-28 05:31:31.000 272 7791.65 1099.22 54213.07 88888.00 2020-09-28 05:31:32.000 272 7792.00 1098.91 54213.31 88888.00 2020-09-28 05:31:33.000 272 7792.50 1098.50 54213.71 88888.00 2020-09-28 05:31:34.000 272 7793.14 1098.09 54214.21 88888.00 2020-09-28 05:31:35.000 272 7793.84 1097.81 54214.66 88888.00 2020-09-28 05:31:36.000 272 7794.56 1097.60 54215.03 88888.00 2020-09-28 05:31:37.000 272 7795.15 1097.40 54215.25 88888.00 2020-09-28 05:31:38.000 272 7795.67 1097.21 54215.48 88888.00 2020-09-28 05:31:39.000 272 7796.28 1096.99 54215.86 88888.00 2020-09-28 05:31:40.000 272 7796.95 1096.76 54216.29 88888.00 2020-09-28 05:31:41.000 272 7797.61 1096.61 54216.70 88888.00 2020-09-28 05:31:42.000 272 7798.23 1096.60 54217.03 88888.00 2020-09-28 05:31:43.000 272 7798.73 1096.67 54217.23 88888.00 2020-09-28 05:31:44.000 272 7799.17 1096.66 54217.46 88888.00 2020-09-28 05:31:45.000 272 7799.67 1096.52 54217.84 88888.00 2020-09-28 05:31:46.000 272 7800.22 1096.41 54218.27 88888.00 2020-09-28 05:31:47.000 272 7800.78 1096.48 54218.64 88888.00 2020-09-28 05:31:48.000 272 7801.39 1096.74 54218.97 88888.00 2020-09-28 05:31:49.000 272 7802.08 1097.12 54219.33 88888.00 2020-09-28 05:31:50.000 272 7802.76 1097.53 54219.71 88888.00 2020-09-28 05:31:51.000 272 7803.30 1097.92 54219.99 88888.00 2020-09-28 05:31:52.000 272 7803.62 1098.25 54220.09 88888.00 2020-09-28 05:31:53.000 272 7803.81 1098.50 54220.12 88888.00 2020-09-28 05:31:54.000 272 7804.11 1098.82 54220.22 88888.00 2020-09-28 05:31:55.000 272 7804.53 1099.21 54220.40 88888.00 2020-09-28 05:31:56.000 272 7804.87 1099.55 54220.46 88888.00 2020-09-28 05:31:57.000 272 7805.02 1099.85 54220.32 88888.00 2020-09-28 05:31:58.000 272 7805.09 1100.22 54220.08 88888.00 2020-09-28 05:31:59.000 272 7805.16 1100.66 54219.86 88888.00 2020-09-28 05:32:00.000 272 7805.29 1101.09 54219.72 88888.00 2020-09-28 05:32:01.000 272 7805.50 1101.38 54219.73 88888.00 2020-09-28 05:32:02.000 272 7805.77 1101.54 54219.86 88888.00 2020-09-28 05:32:03.000 272 7806.06 1101.72 54219.96 88888.00 2020-09-28 05:32:04.000 272 7806.35 1101.97 54219.99 88888.00 2020-09-28 05:32:05.000 272 7806.68 1102.20 54220.02 88888.00 2020-09-28 05:32:06.000 272 7806.95 1102.44 54219.97 88888.00 2020-09-28 05:32:07.000 272 7807.14 1102.75 54219.82 88888.00 2020-09-28 05:32:08.000 272 7807.21 1102.98 54219.63 88888.00 2020-09-28 05:32:09.000 272 7807.19 1103.08 54219.39 88888.00 2020-09-28 05:32:10.000 272 7807.16 1103.11 54219.19 88888.00 2020-09-28 05:32:11.000 272 7807.07 1103.07 54219.07 88888.00 2020-09-28 05:32:12.000 272 7806.90 1103.01 54218.95 88888.00 2020-09-28 05:32:13.000 272 7806.70 1103.12 54218.78 88888.00 2020-09-28 05:32:14.000 272 7806.47 1103.42 54218.55 88888.00 2020-09-28 05:32:15.000 272 7806.17 1103.90 54218.28 88888.00 2020-09-28 05:32:16.000 272 7805.87 1104.45 54218.02 88888.00 2020-09-28 05:32:17.000 272 7805.56 1104.88 54217.84 88888.00 2020-09-28 05:32:18.000 272 7805.23 1105.13 54217.73 88888.00 2020-09-28 05:32:19.000 272 7804.97 1105.38 54217.69 88888.00 2020-09-28 05:32:20.000 272 7804.75 1105.73 54217.63 88888.00 2020-09-28 05:32:21.000 272 7804.52 1106.18 54217.57 88888.00 2020-09-28 05:32:22.000 272 7804.29 1106.76 54217.49 88888.00 2020-09-28 05:32:23.000 272 7804.02 1107.35 54217.39 88888.00 2020-09-28 05:32:24.000 272 7803.74 1107.92 54217.32 88888.00 2020-09-28 05:32:25.000 272 7803.40 1108.55 54217.16 88888.00 2020-09-28 05:32:26.000 272 7802.92 1109.25 54216.86 88888.00 2020-09-28 05:32:27.000 272 7802.42 1110.04 54216.52 88888.00 2020-09-28 05:32:28.000 272 7801.95 1110.88 54216.25 88888.00 2020-09-28 05:32:29.000 272 7801.55 1111.80 54216.03 88888.00 2020-09-28 05:32:30.000 272 7801.20 1112.83 54215.81 88888.00 2020-09-28 05:32:31.000 272 7800.82 1113.78 54215.59 88888.00 2020-09-28 05:32:32.000 272 7800.35 1114.59 54215.35 88888.00 2020-09-28 05:32:33.000 272 7799.85 1115.42 54215.02 88888.00 2020-09-28 05:32:34.000 272 7799.44 1116.39 54214.73 88888.00 2020-09-28 05:32:35.000 272 7799.15 1117.46 54214.55 88888.00 2020-09-28 05:32:36.000 272 7798.89 1118.60 54214.32 88888.00 2020-09-28 05:32:37.000 272 7798.66 1119.77 54214.09 88888.00 2020-09-28 05:32:38.000 272 7798.44 1120.84 54213.93 88888.00 2020-09-28 05:32:39.000 272 7798.21 1121.86 54213.80 88888.00 2020-09-28 05:32:40.000 272 7797.94 1122.83 54213.62 88888.00 2020-09-28 05:32:41.000 272 7797.59 1123.79 54213.36 88888.00 2020-09-28 05:32:42.000 272 7797.20 1124.71 54213.09 88888.00 2020-09-28 05:32:43.000 272 7796.76 1125.60 54212.80 88888.00 2020-09-28 05:32:44.000 272 7796.19 1126.50 54212.36 88888.00 2020-09-28 05:32:45.000 272 7795.51 1127.35 54211.88 88888.00 2020-09-28 05:32:46.000 272 7794.84 1128.12 54211.43 88888.00 2020-09-28 05:32:47.000 272 7794.14 1128.82 54210.99 88888.00 2020-09-28 05:32:48.000 272 7793.44 1129.40 54210.62 88888.00 2020-09-28 05:32:49.000 272 7792.78 1129.90 54210.33 88888.00 2020-09-28 05:32:50.000 272 7792.20 1130.42 54210.11 88888.00 2020-09-28 05:32:51.000 272 7791.68 1130.89 54209.97 88888.00 2020-09-28 05:32:52.000 272 7791.11 1131.21 54209.81 88888.00 2020-09-28 05:32:53.000 272 7790.43 1131.48 54209.51 88888.00 2020-09-28 05:32:54.000 272 7789.66 1131.76 54209.05 88888.00 2020-09-28 05:32:55.000 272 7788.72 1132.03 54208.45 88888.00 2020-09-28 05:32:56.000 272 7787.68 1132.31 54207.80 88888.00 2020-09-28 05:32:57.000 272 7786.64 1132.56 54207.20 88888.00 2020-09-28 05:32:58.000 272 7785.63 1132.72 54206.65 88888.00 2020-09-28 05:32:59.000 272 7784.69 1132.88 54206.14 88888.00 2020-09-28 05:33:00.000 272 7783.80 1133.09 54205.66 88888.00 2020-09-28 05:33:01.000 272 7782.89 1133.31 54205.20 88888.00 2020-09-28 05:33:02.000 272 7781.96 1133.45 54204.76 88888.00 2020-09-28 05:33:03.000 272 7781.06 1133.53 54204.29 88888.00 2020-09-28 05:33:04.000 272 7780.26 1133.65 54203.88 88888.00 2020-09-28 05:33:05.000 272 7779.62 1133.80 54203.64 88888.00 2020-09-28 05:33:06.000 272 7779.10 1133.97 54203.46 88888.00 2020-09-28 05:33:07.000 272 7778.66 1134.20 54203.32 88888.00 2020-09-28 05:33:08.000 272 7778.29 1134.50 54203.29 88888.00 2020-09-28 05:33:09.000 272 7777.98 1134.84 54203.33 88888.00 2020-09-28 05:33:10.000 272 7777.77 1135.23 54203.38 88888.00 2020-09-28 05:33:11.000 272 7777.65 1135.68 54203.41 88888.00 2020-09-28 05:33:12.000 272 7777.62 1136.15 54203.44 88888.00 2020-09-28 05:33:13.000 272 7777.71 1136.59 54203.59 88888.00 2020-09-28 05:33:14.000 272 7777.83 1137.02 54203.81 88888.00 2020-09-28 05:33:15.000 272 7777.92 1137.46 54203.93 88888.00 2020-09-28 05:33:16.000 272 7777.92 1137.90 54203.95 88888.00 2020-09-28 05:33:17.000 272 7777.84 1138.33 54203.93 88888.00 2020-09-28 05:33:18.000 272 7777.73 1138.75 54203.82 88888.00 2020-09-28 05:33:19.000 272 7777.52 1139.18 54203.59 88888.00 2020-09-28 05:33:20.000 272 7777.23 1139.62 54203.34 88888.00 2020-09-28 05:33:21.000 272 7776.93 1140.04 54203.15 88888.00 2020-09-28 05:33:22.000 272 7776.63 1140.41 54203.01 88888.00 2020-09-28 05:33:23.000 272 7776.33 1140.74 54202.91 88888.00 2020-09-28 05:33:24.000 272 7776.08 1141.02 54202.85 88888.00 2020-09-28 05:33:25.000 272 7775.90 1141.24 54202.82 88888.00 2020-09-28 05:33:26.000 272 7775.82 1141.43 54202.88 88888.00 2020-09-28 05:33:27.000 272 7775.94 1141.63 54203.11 88888.00 2020-09-28 05:33:28.000 272 7776.30 1141.82 54203.61 88888.00 2020-09-28 05:33:29.000 272 7776.92 1141.98 54204.31 88888.00 2020-09-28 05:33:30.000 272 7777.71 1142.12 54205.04 88888.00 2020-09-28 05:33:31.000 272 7778.68 1142.26 54205.83 88888.00 2020-09-28 05:33:32.000 272 7779.77 1142.35 54206.70 88888.00 2020-09-28 05:33:33.000 272 7780.91 1142.35 54207.62 88888.00 2020-09-28 05:33:34.000 272 7782.12 1142.25 54208.55 88888.00 2020-09-28 05:33:35.000 272 7783.31 1142.07 54209.37 88888.00 2020-09-28 05:33:36.000 272 7784.34 1141.90 54209.99 88888.00 2020-09-28 05:33:37.000 272 7785.24 1141.82 54210.46 88888.00 2020-09-28 05:33:38.000 272 7786.04 1141.80 54210.86 88888.00 2020-09-28 05:33:39.000 272 7786.84 1141.83 54211.27 88888.00 2020-09-28 05:33:40.000 272 7787.68 1141.92 54211.64 88888.00 2020-09-28 05:33:41.000 272 7788.46 1142.05 54211.91 88888.00 2020-09-28 05:33:42.000 272 7789.19 1142.19 54212.20 88888.00 2020-09-28 05:33:43.000 272 7789.94 1142.33 54212.52 88888.00 2020-09-28 05:33:44.000 272 7790.73 1142.48 54212.81 88888.00 2020-09-28 05:33:45.000 272 7791.61 1142.67 54213.19 88888.00 2020-09-28 05:33:46.000 272 7792.56 1142.84 54213.65 88888.00 2020-09-28 05:33:47.000 272 7793.56 1142.91 54214.18 88888.00 2020-09-28 05:33:48.000 272 7794.68 1142.91 54214.84 88888.00 2020-09-28 05:33:49.000 272 7795.78 1142.90 54215.40 88888.00 2020-09-28 05:33:50.000 272 7796.76 1142.90 54215.79 88888.00 2020-09-28 05:33:51.000 272 7797.71 1142.98 54216.18 88888.00 2020-09-28 05:33:52.000 272 7798.58 1143.11 54216.47 88888.00 2020-09-28 05:33:53.000 272 7799.34 1143.23 54216.60 88888.00 2020-09-28 05:33:54.000 272 7800.07 1143.40 54216.71 88888.00 2020-09-28 05:33:55.000 272 7800.78 1143.63 54216.83 88888.00 2020-09-28 05:33:56.000 272 7801.48 1143.91 54216.95 88888.00 2020-09-28 05:33:57.000 272 7802.19 1144.30 54217.07 88888.00 2020-09-28 05:33:58.000 272 7802.84 1144.69 54217.17 88888.00 2020-09-28 05:33:59.000 272 7803.42 1145.04 54217.25 88888.00 2020-09-28 05:34:00.000 272 7804.00 1145.35 54217.36 88888.00 2020-09-28 05:34:01.000 272 7804.51 1145.63 54217.42 88888.00 2020-09-28 05:34:02.000 272 7804.89 1145.87 54217.40 88888.00 2020-09-28 05:34:03.000 272 7805.20 1146.03 54217.34 88888.00 2020-09-28 05:34:04.000 272 7805.49 1146.16 54217.31 88888.00 2020-09-28 05:34:05.000 272 7805.78 1146.28 54217.31 88888.00 2020-09-28 05:34:06.000 272 7806.06 1146.40 54217.30 88888.00 2020-09-28 05:34:07.000 272 7806.36 1146.48 54217.30 88888.00 2020-09-28 05:34:08.000 272 7806.72 1146.55 54217.43 88888.00 2020-09-28 05:34:09.000 272 7807.16 1146.65 54217.64 88888.00 2020-09-28 05:34:10.000 272 7807.58 1146.76 54217.77 88888.00 2020-09-28 05:34:11.000 272 7807.87 1146.84 54217.83 88888.00 2020-09-28 05:34:12.000 272 7808.12 1146.87 54217.93 88888.00 2020-09-28 05:34:13.000 272 7808.35 1146.89 54217.98 88888.00 2020-09-28 05:34:14.000 272 7808.51 1146.90 54217.93 88888.00 2020-09-28 05:34:15.000 272 7808.58 1146.94 54217.87 88888.00 2020-09-28 05:34:16.000 272 7808.58 1146.95 54217.85 88888.00 2020-09-28 05:34:17.000 272 7808.52 1146.92 54217.78 88888.00 2020-09-28 05:34:18.000 272 7808.43 1146.95 54217.66 88888.00 2020-09-28 05:34:19.000 272 7808.31 1147.07 54217.60 88888.00 2020-09-28 05:34:20.000 272 7808.19 1147.21 54217.54 88888.00 2020-09-28 05:34:21.000 272 7808.07 1147.30 54217.48 88888.00 2020-09-28 05:34:22.000 272 7807.96 1147.34 54217.49 88888.00 2020-09-28 05:34:23.000 272 7807.84 1147.31 54217.48 88888.00 2020-09-28 05:34:24.000 272 7807.64 1147.19 54217.44 88888.00 2020-09-28 05:34:25.000 272 7807.36 1147.02 54217.38 88888.00 2020-09-28 05:34:26.000 272 7807.08 1146.88 54217.32 88888.00 2020-09-28 05:34:27.000 272 7806.85 1146.79 54217.30 88888.00 2020-09-28 05:34:28.000 272 7806.56 1146.70 54217.27 88888.00 2020-09-28 05:34:29.000 272 7806.16 1146.61 54217.17 88888.00 2020-09-28 05:34:30.000 272 7805.70 1146.53 54217.02 88888.00 2020-09-28 05:34:31.000 272 7805.17 1146.47 54216.86 88888.00 2020-09-28 05:34:32.000 272 7804.54 1146.40 54216.71 88888.00 2020-09-28 05:34:33.000 272 7803.83 1146.29 54216.54 88888.00 2020-09-28 05:34:34.000 272 7803.06 1146.15 54216.28 88888.00 2020-09-28 05:34:35.000 272 7802.23 1146.01 54216.00 88888.00 2020-09-28 05:34:36.000 272 7801.38 1145.87 54215.75 88888.00 2020-09-28 05:34:37.000 272 7800.55 1145.73 54215.53 88888.00 2020-09-28 05:34:38.000 272 7799.72 1145.64 54215.32 88888.00 2020-09-28 05:34:39.000 272 7798.88 1145.61 54215.07 88888.00 2020-09-28 05:34:40.000 272 7798.02 1145.62 54214.83 88888.00 2020-09-28 05:34:41.000 272 7797.20 1145.65 54214.61 88888.00 2020-09-28 05:34:42.000 272 7796.34 1145.70 54214.34 88888.00 2020-09-28 05:34:43.000 272 7795.41 1145.78 54214.00 88888.00 2020-09-28 05:34:44.000 272 7794.45 1145.92 54213.60 88888.00 2020-09-28 05:34:45.000 272 7793.47 1146.05 54213.21 88888.00 2020-09-28 05:34:46.000 272 7792.49 1146.15 54212.86 88888.00 2020-09-28 05:34:47.000 272 7791.57 1146.20 54212.56 88888.00 2020-09-28 05:34:48.000 272 7790.74 1146.24 54212.34 88888.00 2020-09-28 05:34:49.000 272 7789.96 1146.24 54212.14 88888.00 2020-09-28 05:34:50.000 272 7789.19 1146.14 54211.94 88888.00 2020-09-28 05:34:51.000 272 7788.40 1145.98 54211.78 88888.00 2020-09-28 05:34:52.000 272 7787.60 1145.82 54211.55 88888.00 2020-09-28 05:34:53.000 272 7786.76 1145.66 54211.23 88888.00 2020-09-28 05:34:54.000 272 7785.91 1145.47 54210.95 88888.00 2020-09-28 05:34:55.000 272 7785.14 1145.30 54210.77 88888.00 2020-09-28 05:34:56.000 272 7784.46 1145.21 54210.62 88888.00 2020-09-28 05:34:57.000 272 7783.79 1145.12 54210.46 88888.00 2020-09-28 05:34:58.000 272 7783.15 1145.03 54210.33 88888.00 2020-09-28 05:34:59.000 272 7782.60 1144.93 54210.30 88888.00 2020-09-28 05:35:00.000 272 7782.14 1144.84 54210.31 88888.00 2020-09-28 05:35:01.000 272 7781.73 1144.80 54210.32 88888.00 2020-09-28 05:35:02.000 272 7781.37 1144.83 54210.37 88888.00 2020-09-28 05:35:03.000 272 7781.08 1144.88 54210.48 88888.00 2020-09-28 05:35:04.000 272 7780.90 1144.96 54210.60 88888.00 2020-09-28 05:35:05.000 272 7780.77 1145.05 54210.75 88888.00 2020-09-28 05:35:06.000 272 7780.66 1145.12 54210.94 88888.00 2020-09-28 05:35:07.000 272 7780.63 1145.24 54211.15 88888.00 2020-09-28 05:35:08.000 272 7780.71 1145.47 54211.37 88888.00 2020-09-28 05:35:09.000 272 7780.87 1145.77 54211.64 88888.00 2020-09-28 05:35:10.000 272 7781.11 1146.08 54211.94 88888.00 2020-09-28 05:35:11.000 272 7781.36 1146.39 54212.22 88888.00 2020-09-28 05:35:12.000 272 7781.66 1146.67 54212.57 88888.00 2020-09-28 05:35:13.000 272 7782.02 1146.90 54213.00 88888.00 2020-09-28 05:35:14.000 272 7782.50 1147.17 54213.49 88888.00 2020-09-28 05:35:15.000 272 7783.09 1147.48 54214.00 88888.00 2020-09-28 05:35:16.000 272 7783.65 1147.80 54214.42 88888.00 2020-09-28 05:35:17.000 272 7784.14 1148.10 54214.73 88888.00 2020-09-28 05:35:18.000 272 7784.61 1148.42 54215.03 88888.00 2020-09-28 05:35:19.000 272 7785.08 1148.68 54215.33 88888.00 2020-09-28 05:35:20.000 272 7785.54 1148.94 54215.61 88888.00 2020-09-28 05:35:21.000 272 7785.98 1149.24 54215.84 88888.00 2020-09-28 05:35:22.000 272 7786.38 1149.57 54216.00 88888.00 2020-09-28 05:35:23.000 272 7786.72 1149.92 54216.12 88888.00 2020-09-28 05:35:24.000 272 7787.06 1150.33 54216.23 88888.00 2020-09-28 05:35:25.000 272 7787.42 1150.75 54216.36 88888.00 2020-09-28 05:35:26.000 272 7787.75 1151.16 54216.48 88888.00 2020-09-28 05:35:27.000 272 7788.04 1151.61 54216.55 88888.00 2020-09-28 05:35:28.000 272 7788.24 1152.07 54216.48 88888.00 2020-09-28 05:35:29.000 272 7788.38 1152.48 54216.37 88888.00 2020-09-28 05:35:30.000 272 7788.53 1152.85 54216.29 88888.00 2020-09-28 05:35:31.000 272 7788.69 1153.23 54216.20 88888.00 2020-09-28 05:35:32.000 272 7788.84 1153.64 54216.11 88888.00 2020-09-28 05:35:33.000 272 7789.05 1154.17 54216.04 88888.00 2020-09-28 05:35:34.000 272 7789.31 1154.72 54216.03 88888.00 2020-09-28 05:35:35.000 272 7789.51 1155.08 54215.99 88888.00 2020-09-28 05:35:36.000 272 7789.62 1155.32 54215.89 88888.00 2020-09-28 05:35:37.000 272 7789.76 1155.48 54215.89 88888.00 2020-09-28 05:35:38.000 272 7789.97 1155.58 54216.01 88888.00 2020-09-28 05:35:39.000 272 7790.19 1155.68 54216.09 88888.00 2020-09-28 05:35:40.000 272 7790.46 1155.86 54216.13 88888.00 2020-09-28 05:35:41.000 272 7790.74 1156.02 54216.18 88888.00 2020-09-28 05:35:42.000 272 7791.00 1156.15 54216.18 88888.00 2020-09-28 05:35:43.000 272 7791.28 1156.29 54216.16 88888.00 2020-09-28 05:35:44.000 272 7791.51 1156.39 54216.09 88888.00 2020-09-28 05:35:45.000 272 7791.64 1156.41 54215.93 88888.00 2020-09-28 05:35:46.000 272 7791.77 1156.39 54215.74 88888.00 2020-09-28 05:35:47.000 272 7791.95 1156.39 54215.59 88888.00 2020-09-28 05:35:48.000 272 7792.15 1156.48 54215.46 88888.00 2020-09-28 05:35:49.000 272 7792.44 1156.65 54215.40 88888.00 2020-09-28 05:35:50.000 272 7792.79 1156.83 54215.37 88888.00 2020-09-28 05:35:51.000 272 7793.20 1157.02 54215.36 88888.00 2020-09-28 05:35:52.000 272 7793.68 1157.21 54215.44 88888.00 2020-09-28 05:35:53.000 272 7794.17 1157.37 54215.52 88888.00 2020-09-28 05:35:54.000 272 7794.64 1157.51 54215.57 88888.00 2020-09-28 05:35:55.000 272 7795.12 1157.73 54215.61 88888.00 2020-09-28 05:35:56.000 272 7795.59 1158.07 54215.60 88888.00 2020-09-28 05:35:57.000 272 7796.14 1158.45 54215.63 88888.00 2020-09-28 05:35:58.000 272 7796.75 1158.80 54215.75 88888.00 2020-09-28 05:35:59.000 272 7797.28 1158.96 54215.89 88888.00 2020-09-28 05:36:00.000 272 7797.75 1158.95 54216.02 88888.00 2020-09-28 05:36:01.000 272 7798.25 1159.05 54216.11 88888.00 2020-09-28 05:36:02.000 272 7798.73 1159.25 54216.18 88888.00 2020-09-28 05:36:03.000 272 7799.08 1159.41 54216.19 88888.00 2020-09-28 05:36:04.000 272 7799.31 1159.55 54216.15 88888.00 2020-09-28 05:36:05.000 272 7799.50 1159.67 54216.14 88888.00 2020-09-28 05:36:06.000 272 7799.69 1159.82 54216.12 88888.00 2020-09-28 05:36:07.000 272 7799.85 1160.09 54216.04 88888.00 2020-09-28 05:36:08.000 272 7800.01 1160.39 54215.95 88888.00 2020-09-28 05:36:09.000 272 7800.19 1160.59 54215.90 88888.00 2020-09-28 05:36:10.000 272 7800.42 1160.77 54215.90 88888.00 2020-09-28 05:36:11.000 272 7800.69 1160.93 54215.98 88888.00 2020-09-28 05:36:12.000 272 7800.90 1161.05 54216.01 88888.00 2020-09-28 05:36:13.000 272 7801.00 1161.17 54215.93 88888.00 2020-09-28 05:36:14.000 272 7801.05 1161.27 54215.84 88888.00 2020-09-28 05:36:15.000 272 7801.04 1161.37 54215.73 88888.00 2020-09-28 05:36:16.000 272 7800.98 1161.46 54215.57 88888.00 2020-09-28 05:36:17.000 272 7800.92 1161.51 54215.45 88888.00 2020-09-28 05:36:18.000 272 7800.85 1161.59 54215.36 88888.00 2020-09-28 05:36:19.000 272 7800.70 1161.71 54215.12 88888.00 2020-09-28 05:36:20.000 272 7800.40 1161.82 54214.77 88888.00 2020-09-28 05:36:21.000 272 7800.02 1161.90 54214.44 88888.00 2020-09-28 05:36:22.000 272 7799.63 1161.95 54214.11 88888.00 2020-09-28 05:36:23.000 272 7799.17 1161.96 54213.77 88888.00 2020-09-28 05:36:24.000 272 7798.69 1161.90 54213.49 88888.00 2020-09-28 05:36:25.000 272 7798.23 1161.83 54213.29 88888.00 2020-09-28 05:36:26.000 272 7797.75 1161.71 54213.07 88888.00 2020-09-28 05:36:27.000 272 7797.24 1161.56 54212.75 88888.00 2020-09-28 05:36:28.000 272 7796.73 1161.50 54212.40 88888.00 2020-09-28 05:36:29.000 272 7796.21 1161.49 54212.13 88888.00 2020-09-28 05:36:30.000 272 7795.74 1161.40 54211.90 88888.00 2020-09-28 05:36:31.000 272 7795.40 1161.34 54211.72 88888.00 2020-09-28 05:36:32.000 272 7795.10 1161.31 54211.60 88888.00 2020-09-28 05:36:33.000 272 7794.82 1161.30 54211.53 88888.00 2020-09-28 05:36:34.000 272 7794.57 1161.29 54211.50 88888.00 2020-09-28 05:36:35.000 272 7794.27 1161.24 54211.35 88888.00 2020-09-28 05:36:36.000 272 7793.96 1161.28 54211.02 88888.00 2020-09-28 05:36:37.000 272 7793.66 1161.40 54210.75 88888.00 2020-09-28 05:36:38.000 272 7793.32 1161.49 54210.58 88888.00 2020-09-28 05:36:39.000 272 7793.00 1161.66 54210.36 88888.00 2020-09-28 05:36:40.000 272 7792.68 1161.93 54210.06 88888.00 2020-09-28 05:36:41.000 272 7792.35 1162.18 54209.80 88888.00 2020-09-28 05:36:42.000 272 7792.05 1162.37 54209.60 88888.00 2020-09-28 05:36:43.000 272 7791.76 1162.53 54209.34 88888.00 2020-09-28 05:36:44.000 272 7791.47 1162.71 54209.09 88888.00 2020-09-28 05:36:45.000 272 7791.21 1162.87 54208.97 88888.00 2020-09-28 05:36:46.000 272 7790.96 1162.97 54208.87 88888.00 2020-09-28 05:36:47.000 272 7790.67 1162.99 54208.74 88888.00 2020-09-28 05:36:48.000 272 7790.41 1163.01 54208.61 88888.00 2020-09-28 05:36:49.000 272 7790.24 1163.01 54208.57 88888.00 2020-09-28 05:36:50.000 272 7790.18 1163.03 54208.64 88888.00 2020-09-28 05:36:51.000 272 7790.16 1163.06 54208.76 88888.00 2020-09-28 05:36:52.000 272 7790.13 1163.07 54208.81 88888.00 2020-09-28 05:36:53.000 272 7790.03 1163.15 54208.73 88888.00 2020-09-28 05:36:54.000 272 7789.84 1163.33 54208.54 88888.00 2020-09-28 05:36:55.000 272 7789.59 1163.49 54208.36 88888.00 2020-09-28 05:36:56.000 272 7789.36 1163.69 54208.20 88888.00 2020-09-28 05:36:57.000 272 7789.13 1163.94 54207.99 88888.00 2020-09-28 05:36:58.000 272 7788.91 1164.15 54207.83 88888.00 2020-09-28 05:36:59.000 272 7788.72 1164.31 54207.74 88888.00 2020-09-28 05:37:00.000 272 7788.49 1164.49 54207.62 88888.00 2020-09-28 05:37:01.000 272 7788.22 1164.70 54207.45 88888.00 2020-09-28 05:37:02.000 272 7787.95 1164.98 54207.21 88888.00 2020-09-28 05:37:03.000 272 7787.64 1165.28 54206.91 88888.00 2020-09-28 05:37:04.000 272 7787.29 1165.59 54206.63 88888.00 2020-09-28 05:37:05.000 272 7786.96 1165.90 54206.38 88888.00 2020-09-28 05:37:06.000 272 7786.66 1166.13 54206.17 88888.00 2020-09-28 05:37:07.000 272 7786.38 1166.26 54205.98 88888.00 2020-09-28 05:37:08.000 272 7786.15 1166.38 54205.80 88888.00 2020-09-28 05:37:09.000 272 7785.94 1166.51 54205.64 88888.00 2020-09-28 05:37:10.000 272 7785.73 1166.58 54205.52 88888.00 2020-09-28 05:37:11.000 272 7785.47 1166.58 54205.38 88888.00 2020-09-28 05:37:12.000 272 7785.18 1166.55 54205.26 88888.00 2020-09-28 05:37:13.000 272 7784.85 1166.44 54205.14 88888.00 2020-09-28 05:37:14.000 272 7784.49 1166.25 54204.99 88888.00 2020-09-28 05:37:15.000 272 7784.19 1166.03 54204.92 88888.00 2020-09-28 05:37:16.000 272 7784.07 1165.79 54204.98 88888.00 2020-09-28 05:37:17.000 272 7784.09 1165.49 54205.14 88888.00 2020-09-28 05:37:18.000 272 7784.20 1165.09 54205.43 88888.00 2020-09-28 05:37:19.000 272 7784.41 1164.64 54205.79 88888.00 2020-09-28 05:37:20.000 272 7784.71 1164.21 54206.12 88888.00 2020-09-28 05:37:21.000 272 7785.04 1163.80 54206.40 88888.00 2020-09-28 05:37:22.000 272 7785.40 1163.39 54206.69 88888.00 2020-09-28 05:37:23.000 272 7785.76 1162.94 54206.91 88888.00 2020-09-28 05:37:24.000 272 7786.11 1162.50 54207.07 88888.00 2020-09-28 05:37:25.000 272 7786.51 1162.23 54207.24 88888.00 2020-09-28 05:37:26.000 272 7786.99 1162.07 54207.47 88888.00 2020-09-28 05:37:27.000 272 7787.56 1161.84 54207.74 88888.00 2020-09-28 05:37:28.000 272 7788.32 1161.50 54208.11 88888.00 2020-09-28 05:37:29.000 272 7789.21 1161.22 54208.49 88888.00 2020-09-28 05:37:30.000 272 7789.92 1161.12 54208.61 88888.00 2020-09-28 05:37:31.000 272 7790.56 1161.09 54208.64 88888.00 2020-09-28 05:37:32.000 272 7791.31 1161.01 54208.81 88888.00 2020-09-28 05:37:33.000 272 7791.84 1161.08 54208.80 88888.00 2020-09-28 05:37:34.000 272 7792.04 1161.36 54208.45 88888.00 2020-09-28 05:37:35.000 272 7792.02 1161.67 54207.98 88888.00 2020-09-28 05:37:36.000 272 7791.86 1161.96 54207.50 88888.00 2020-09-28 05:37:37.000 272 7791.55 1162.23 54207.06 88888.00 2020-09-28 05:37:38.000 272 7791.15 1162.47 54206.62 88888.00 2020-09-28 05:37:39.000 272 7790.68 1162.70 54206.14 88888.00 2020-09-28 05:37:40.000 272 7790.10 1162.91 54205.59 88888.00 2020-09-28 05:37:41.000 272 7789.46 1163.09 54205.07 88888.00 2020-09-28 05:37:42.000 272 7788.87 1163.23 54204.64 88888.00 2020-09-28 05:37:43.000 272 7788.33 1163.29 54204.29 88888.00 2020-09-28 05:37:44.000 272 7787.83 1163.28 54204.04 88888.00 2020-09-28 05:37:45.000 272 7787.35 1163.29 54203.85 88888.00 2020-09-28 05:37:46.000 272 7786.89 1163.29 54203.66 88888.00 2020-09-28 05:37:47.000 272 7786.42 1163.26 54203.46 88888.00 2020-09-28 05:37:48.000 272 7786.00 1163.25 54203.30 88888.00 2020-09-28 05:37:49.000 272 7785.68 1163.28 54203.23 88888.00 2020-09-28 05:37:50.000 272 7785.43 1163.32 54203.22 88888.00 2020-09-28 05:37:51.000 272 7785.25 1163.37 54203.20 88888.00 2020-09-28 05:37:52.000 272 7785.11 1163.44 54203.21 88888.00 2020-09-28 05:37:53.000 272 7784.96 1163.51 54203.20 88888.00 2020-09-28 05:37:54.000 272 7784.77 1163.58 54203.11 88888.00 2020-09-28 05:37:55.000 272 7784.53 1163.64 54202.98 88888.00 2020-09-28 05:37:56.000 272 7784.26 1163.67 54202.89 88888.00 2020-09-28 05:37:57.000 272 7784.09 1163.68 54202.87 88888.00 2020-09-28 05:37:58.000 272 7783.99 1163.72 54202.87 88888.00 2020-09-28 05:37:59.000 272 7783.87 1163.76 54202.85 88888.00 2020-09-28 05:38:00.000 272 7783.74 1163.77 54202.86 88888.00 2020-09-28 05:38:01.000 272 7783.63 1163.79 54202.91 88888.00 2020-09-28 05:38:02.000 272 7783.60 1163.67 54203.00 88888.00 2020-09-28 05:38:03.000 272 7783.65 1163.36 54203.18 88888.00 2020-09-28 05:38:04.000 272 7783.71 1163.02 54203.34 88888.00 2020-09-28 05:38:05.000 272 7783.76 1162.77 54203.43 88888.00 2020-09-28 05:38:06.000 272 7783.90 1162.57 54203.57 88888.00 2020-09-28 05:38:07.000 272 7784.08 1162.36 54203.75 88888.00 2020-09-28 05:38:08.000 272 7784.27 1162.18 54203.89 88888.00 2020-09-28 05:38:09.000 272 7784.42 1162.03 54204.00 88888.00 2020-09-28 05:38:10.000 272 7784.52 1161.88 54204.10 88888.00 2020-09-28 05:38:11.000 272 7784.56 1161.83 54204.09 88888.00 2020-09-28 05:38:12.000 272 7784.45 1161.87 54203.94 88888.00 2020-09-28 05:38:13.000 272 7784.24 1161.97 54203.74 88888.00 2020-09-28 05:38:14.000 272 7784.00 1162.14 54203.53 88888.00 2020-09-28 05:38:15.000 272 7783.62 1162.39 54203.19 88888.00 2020-09-28 05:38:16.000 272 7783.14 1162.73 54202.76 88888.00 2020-09-28 05:38:17.000 272 7782.71 1163.12 54202.36 88888.00 2020-09-28 05:38:18.000 272 7782.26 1163.46 54202.00 88888.00 2020-09-28 05:38:19.000 272 7781.77 1163.75 54201.65 88888.00 2020-09-28 05:38:20.000 272 7781.28 1164.02 54201.31 88888.00 2020-09-28 05:38:21.000 272 7780.79 1164.29 54200.94 88888.00 2020-09-28 05:38:22.000 272 7780.35 1164.50 54200.64 88888.00 2020-09-28 05:38:23.000 272 7779.97 1164.62 54200.46 88888.00 2020-09-28 05:38:24.000 272 7779.56 1164.74 54200.20 88888.00 2020-09-28 05:38:25.000 272 7779.08 1164.95 54199.78 88888.00 2020-09-28 05:38:26.000 272 7778.55 1165.23 54199.32 88888.00 2020-09-28 05:38:27.000 272 7777.99 1165.59 54198.88 88888.00 2020-09-28 05:38:28.000 272 7777.43 1166.04 54198.47 88888.00 2020-09-28 05:38:29.000 272 7776.93 1166.47 54198.12 88888.00 2020-09-28 05:38:30.000 272 7776.50 1166.85 54197.83 88888.00 2020-09-28 05:38:31.000 272 7776.09 1167.21 54197.59 88888.00 2020-09-28 05:38:32.000 272 7775.67 1167.56 54197.36 88888.00 2020-09-28 05:38:33.000 272 7775.30 1167.95 54197.16 88888.00 2020-09-28 05:38:34.000 272 7774.95 1168.32 54196.97 88888.00 2020-09-28 05:38:35.000 272 7774.61 1168.67 54196.79 88888.00 2020-09-28 05:38:36.000 272 7774.31 1168.99 54196.64 88888.00 2020-09-28 05:38:37.000 272 7774.03 1169.27 54196.55 88888.00 2020-09-28 05:38:38.000 272 7773.82 1169.46 54196.58 88888.00 2020-09-28 05:38:39.000 272 7773.70 1169.52 54196.71 88888.00 2020-09-28 05:38:40.000 272 7773.58 1169.59 54196.82 88888.00 2020-09-28 05:38:41.000 272 7773.46 1169.65 54196.93 88888.00 2020-09-28 05:38:42.000 272 7773.42 1169.61 54197.11 88888.00 2020-09-28 05:38:43.000 272 7773.39 1169.50 54197.29 88888.00 2020-09-28 05:38:44.000 272 7773.31 1169.36 54197.37 88888.00 2020-09-28 05:38:45.000 272 7773.17 1169.19 54197.40 88888.00 2020-09-28 05:38:46.000 272 7773.03 1168.99 54197.49 88888.00 2020-09-28 05:38:47.000 272 7772.97 1168.74 54197.66 88888.00 2020-09-28 05:38:48.000 272 7772.92 1168.49 54197.83 88888.00 2020-09-28 05:38:49.000 272 7772.85 1168.26 54197.94 88888.00 2020-09-28 05:38:50.000 272 7772.73 1168.07 54198.00 88888.00 2020-09-28 05:38:51.000 272 7772.50 1167.95 54197.95 88888.00 2020-09-28 05:38:52.000 272 7772.25 1167.82 54197.89 88888.00 2020-09-28 05:38:53.000 272 7772.02 1167.65 54197.88 88888.00 2020-09-28 05:38:54.000 272 7771.75 1167.50 54197.86 88888.00 2020-09-28 05:38:55.000 272 7771.46 1167.37 54197.84 88888.00 2020-09-28 05:38:56.000 272 7771.24 1167.17 54197.90 88888.00 2020-09-28 05:38:57.000 272 7771.04 1166.96 54197.97 88888.00 2020-09-28 05:38:58.000 272 7770.78 1166.79 54197.95 88888.00 2020-09-28 05:38:59.000 272 7770.48 1166.73 54197.87 88888.00 2020-09-28 05:39:00.000 272 7770.14 1166.75 54197.75 88888.00 2020-09-28 05:39:01.000 272 7769.75 1166.77 54197.56 88888.00 2020-09-28 05:39:02.000 272 7769.30 1166.79 54197.29 88888.00 2020-09-28 05:39:03.000 272 7768.80 1166.80 54197.04 88888.00 2020-09-28 05:39:04.000 272 7768.34 1166.81 54196.84 88888.00 2020-09-28 05:39:05.000 272 7767.95 1166.84 54196.66 88888.00 2020-09-28 05:39:06.000 272 7767.59 1166.84 54196.54 88888.00 2020-09-28 05:39:07.000 272 7767.28 1166.77 54196.53 88888.00 2020-09-28 05:39:08.000 272 7767.06 1166.70 54196.57 88888.00 2020-09-28 05:39:09.000 272 7766.88 1166.65 54196.64 88888.00 2020-09-28 05:39:10.000 272 7766.70 1166.60 54196.73 88888.00 2020-09-28 05:39:11.000 272 7766.55 1166.57 54196.82 88888.00 2020-09-28 05:39:12.000 272 7766.46 1166.58 54196.94 88888.00 2020-09-28 05:39:13.000 272 7766.45 1166.53 54197.14 88888.00 2020-09-28 05:39:14.000 272 7766.47 1166.45 54197.41 88888.00 2020-09-28 05:39:15.000 272 7766.54 1166.36 54197.71 88888.00 2020-09-28 05:39:16.000 272 7766.68 1166.21 54198.02 88888.00 2020-09-28 05:39:17.000 272 7766.91 1166.06 54198.36 88888.00 2020-09-28 05:39:18.000 272 7767.23 1165.96 54198.77 88888.00 2020-09-28 05:39:19.000 272 7767.64 1165.93 54199.26 88888.00 2020-09-28 05:39:20.000 272 7768.13 1165.95 54199.77 88888.00 2020-09-28 05:39:21.000 272 7768.69 1166.04 54200.26 88888.00 2020-09-28 05:39:22.000 272 7769.24 1166.22 54200.70 88888.00 2020-09-28 05:39:23.000 272 7769.78 1166.46 54201.08 88888.00 2020-09-28 05:39:24.000 272 7770.32 1166.74 54201.45 88888.00 2020-09-28 05:39:25.000 272 7770.91 1167.06 54201.85 88888.00 2020-09-28 05:39:26.000 272 7771.49 1167.43 54202.20 88888.00 2020-09-28 05:39:27.000 272 7772.03 1167.84 54202.48 88888.00 2020-09-28 05:39:28.000 272 7772.57 1168.27 54202.78 88888.00 2020-09-28 05:39:29.000 272 7773.11 1168.71 54203.08 88888.00 2020-09-28 05:39:30.000 272 7773.62 1169.13 54203.35 88888.00 2020-09-28 05:39:31.000 272 7774.13 1169.51 54203.61 88888.00 2020-09-28 05:39:32.000 272 7774.60 1169.88 54203.86 88888.00 2020-09-28 05:39:33.000 272 7775.08 1170.23 54204.10 88888.00 2020-09-28 05:39:34.000 272 7775.60 1170.53 54204.38 88888.00 2020-09-28 05:39:35.000 272 7776.16 1170.82 54204.69 88888.00 2020-09-28 05:39:36.000 272 7776.75 1171.11 54205.02 88888.00 2020-09-28 05:39:37.000 272 7777.37 1171.37 54205.35 88888.00 2020-09-28 05:39:38.000 272 7777.99 1171.61 54205.68 88888.00 2020-09-28 05:39:39.000 272 7778.59 1171.87 54205.98 88888.00 2020-09-28 05:39:40.000 272 7779.20 1172.12 54206.27 88888.00 2020-09-28 05:39:41.000 272 7779.79 1172.38 54206.55 88888.00 2020-09-28 05:39:42.000 272 7780.37 1172.64 54206.84 88888.00 2020-09-28 05:39:43.000 272 7780.96 1172.87 54207.12 88888.00 2020-09-28 05:39:44.000 272 7781.52 1173.14 54207.35 88888.00 2020-09-28 05:39:45.000 272 7782.02 1173.44 54207.48 88888.00 2020-09-28 05:39:46.000 272 7782.46 1173.77 54207.57 88888.00 2020-09-28 05:39:47.000 272 7782.87 1174.13 54207.68 88888.00 2020-09-28 05:39:48.000 272 7783.24 1174.48 54207.76 88888.00 2020-09-28 05:39:49.000 272 7783.53 1174.78 54207.75 88888.00 2020-09-28 05:39:50.000 272 7783.79 1175.06 54207.69 88888.00 2020-09-28 05:39:51.000 272 7784.01 1175.32 54207.62 88888.00 2020-09-28 05:39:52.000 272 7784.19 1175.54 54207.49 88888.00 2020-09-28 05:39:53.000 272 7784.29 1175.73 54207.30 88888.00 2020-09-28 05:39:54.000 272 7784.34 1175.92 54207.16 88888.00 2020-09-28 05:39:55.000 272 7784.35 1176.07 54207.03 88888.00 2020-09-28 05:39:56.000 272 7784.30 1176.21 54206.82 88888.00 2020-09-28 05:39:57.000 272 7784.23 1176.34 54206.56 88888.00 2020-09-28 05:39:58.000 272 7784.16 1176.48 54206.28 88888.00 2020-09-28 05:39:59.000 272 7784.01 1176.64 54205.98 88888.00 2020-09-28 05:40:00.000 272 7783.82 1176.80 54205.72 88888.00 2020-09-28 05:40:01.000 272 7783.63 1176.92 54205.46 88888.00 2020-09-28 05:40:02.000 272 7783.41 1177.02 54205.21 88888.00 2020-09-28 05:40:03.000 272 7783.16 1177.11 54204.97 88888.00 2020-09-28 05:40:04.000 272 7782.92 1177.17 54204.70 88888.00 2020-09-28 05:40:05.000 272 7782.66 1177.23 54204.38 88888.00 2020-09-28 05:40:06.000 272 7782.35 1177.30 54204.07 88888.00 2020-09-28 05:40:07.000 272 7782.05 1177.39 54203.82 88888.00 2020-09-28 05:40:08.000 272 7781.74 1177.49 54203.60 88888.00 2020-09-28 05:40:09.000 272 7781.42 1177.54 54203.35 88888.00 2020-09-28 05:40:10.000 272 7781.11 1177.50 54203.10 88888.00 2020-09-28 05:40:11.000 272 7780.79 1177.46 54202.84 88888.00 2020-09-28 05:40:12.000 272 7780.41 1177.43 54202.53 88888.00 2020-09-28 05:40:13.000 272 7779.99 1177.39 54202.16 88888.00 2020-09-28 05:40:14.000 272 7779.55 1177.28 54201.79 88888.00 2020-09-28 05:40:15.000 272 7779.12 1177.10 54201.51 88888.00 2020-09-28 05:40:16.000 272 7778.72 1176.89 54201.31 88888.00 2020-09-28 05:40:17.000 272 7778.31 1176.69 54201.07 88888.00 2020-09-28 05:40:18.000 272 7777.91 1176.49 54200.82 88888.00 2020-09-28 05:40:19.000 272 7777.53 1176.28 54200.62 88888.00 2020-09-28 05:40:20.000 272 7777.18 1176.08 54200.45 88888.00 2020-09-28 05:40:21.000 272 7776.89 1175.89 54200.30 88888.00 2020-09-28 05:40:22.000 272 7776.65 1175.73 54200.21 88888.00 2020-09-28 05:40:23.000 272 7776.44 1175.61 54200.09 88888.00 2020-09-28 05:40:24.000 272 7776.23 1175.54 54199.97 88888.00 2020-09-28 05:40:25.000 272 7776.00 1175.49 54199.81 88888.00 2020-09-28 05:40:26.000 272 7775.73 1175.42 54199.59 88888.00 2020-09-28 05:40:27.000 272 7775.46 1175.33 54199.39 88888.00 2020-09-28 05:40:28.000 272 7775.23 1175.24 54199.27 88888.00 2020-09-28 05:40:29.000 272 7775.03 1175.18 54199.19 88888.00 2020-09-28 05:40:30.000 272 7774.83 1175.17 54199.05 88888.00 2020-09-28 05:40:31.000 272 7774.61 1175.18 54198.87 88888.00 2020-09-28 05:40:32.000 272 7774.40 1175.14 54198.73 88888.00 2020-09-28 05:40:33.000 272 7774.26 1175.12 54198.65 88888.00 2020-09-28 05:40:34.000 272 7774.18 1175.11 54198.58 88888.00 2020-09-28 05:40:35.000 272 7774.15 1175.06 54198.55 88888.00 2020-09-28 05:40:36.000 272 7774.22 1175.01 54198.63 88888.00 2020-09-28 05:40:37.000 272 7774.33 1175.00 54198.70 88888.00 2020-09-28 05:40:38.000 272 7774.44 1174.98 54198.72 88888.00 2020-09-28 05:40:39.000 272 7774.60 1174.94 54198.80 88888.00 2020-09-28 05:40:40.000 272 7774.79 1174.89 54198.86 88888.00 2020-09-28 05:40:41.000 272 7775.02 1174.79 54198.93 88888.00 2020-09-28 05:40:42.000 272 7775.31 1174.65 54199.09 88888.00 2020-09-28 05:40:43.000 272 7775.59 1174.47 54199.24 88888.00 2020-09-28 05:40:44.000 272 7775.92 1174.31 54199.36 88888.00 2020-09-28 05:40:45.000 272 7776.31 1174.20 54199.52 88888.00 2020-09-28 05:40:46.000 272 7776.69 1174.08 54199.68 88888.00 2020-09-28 05:40:47.000 272 7777.05 1174.00 54199.80 88888.00 2020-09-28 05:40:48.000 272 7777.42 1174.01 54199.88 88888.00 2020-09-28 05:40:49.000 272 7777.75 1174.00 54199.93 88888.00 2020-09-28 05:40:50.000 272 7778.04 1174.00 54199.95 88888.00 2020-09-28 05:40:51.000 272 7778.36 1174.04 54199.98 88888.00 2020-09-28 05:40:52.000 272 7778.66 1174.11 54200.01 88888.00 2020-09-28 05:40:53.000 272 7778.89 1174.19 54199.97 88888.00 2020-09-28 05:40:54.000 272 7779.10 1174.25 54199.93 88888.00 2020-09-28 05:40:55.000 272 7779.34 1174.31 54199.94 88888.00 2020-09-28 05:40:56.000 272 7779.56 1174.42 54199.92 88888.00 2020-09-28 05:40:57.000 272 7779.75 1174.57 54199.86 88888.00 2020-09-28 05:40:58.000 272 7779.88 1174.68 54199.77 88888.00 2020-09-28 05:40:59.000 272 7779.96 1174.75 54199.68 88888.00 2020-09-28 05:41:00.000 272 7780.01 1174.82 54199.59 88888.00 2020-09-28 05:41:01.000 272 7780.08 1174.86 54199.50 88888.00 2020-09-28 05:41:02.000 272 7780.16 1174.88 54199.43 88888.00 2020-09-28 05:41:03.000 272 7780.21 1174.92 54199.38 88888.00 2020-09-28 05:41:04.000 272 7780.24 1174.93 54199.32 88888.00 2020-09-28 05:41:05.000 272 7780.27 1174.95 54199.25 88888.00 2020-09-28 05:41:06.000 272 7780.29 1174.97 54199.17 88888.00 2020-09-28 05:41:07.000 272 7780.31 1174.96 54199.09 88888.00 2020-09-28 05:41:08.000 272 7780.36 1174.91 54199.06 88888.00 2020-09-28 05:41:09.000 272 7780.47 1174.85 54199.09 88888.00 2020-09-28 05:41:10.000 272 7780.62 1174.77 54199.15 88888.00 2020-09-28 05:41:11.000 272 7780.82 1174.70 54199.23 88888.00 2020-09-28 05:41:12.000 272 7781.05 1174.67 54199.28 88888.00 2020-09-28 05:41:13.000 272 7781.27 1174.64 54199.32 88888.00 2020-09-28 05:41:14.000 272 7781.47 1174.58 54199.41 88888.00 2020-09-28 05:41:15.000 272 7781.70 1174.51 54199.54 88888.00 2020-09-28 05:41:16.000 272 7781.97 1174.45 54199.64 88888.00 2020-09-28 05:41:17.000 272 7782.30 1174.36 54199.75 88888.00 2020-09-28 05:41:18.000 272 7782.66 1174.26 54199.94 88888.00 2020-09-28 05:41:19.000 272 7783.01 1174.17 54200.07 88888.00 2020-09-28 05:41:20.000 272 7783.37 1174.09 54200.17 88888.00 2020-09-28 05:41:21.000 272 7783.74 1173.98 54200.30 88888.00 2020-09-28 05:41:22.000 272 7784.09 1173.87 54200.47 88888.00 2020-09-28 05:41:23.000 272 7784.45 1173.74 54200.62 88888.00 2020-09-28 05:41:24.000 272 7784.82 1173.58 54200.74 88888.00 2020-09-28 05:41:25.000 272 7785.19 1173.43 54200.85 88888.00 2020-09-28 05:41:26.000 272 7785.56 1173.31 54200.96 88888.00 2020-09-28 05:41:27.000 272 7785.93 1173.18 54201.06 88888.00 2020-09-28 05:41:28.000 272 7786.34 1173.06 54201.15 88888.00 2020-09-28 05:41:29.000 272 7786.78 1172.98 54201.29 88888.00 2020-09-28 05:41:30.000 272 7787.22 1172.92 54201.45 88888.00 2020-09-28 05:41:31.000 272 7787.64 1172.84 54201.59 88888.00 2020-09-28 05:41:32.000 272 7788.02 1172.71 54201.67 88888.00 2020-09-28 05:41:33.000 272 7788.35 1172.54 54201.66 88888.00 2020-09-28 05:41:34.000 272 7788.66 1172.41 54201.62 88888.00 2020-09-28 05:41:35.000 272 7788.92 1172.35 54201.55 88888.00 2020-09-28 05:41:36.000 272 7789.14 1172.30 54201.46 88888.00 2020-09-28 05:41:37.000 272 7789.37 1172.26 54201.41 88888.00 2020-09-28 05:41:38.000 272 7789.56 1172.23 54201.36 88888.00 2020-09-28 05:41:39.000 272 7789.69 1172.16 54201.26 88888.00 2020-09-28 05:41:40.000 272 7789.83 1172.08 54201.11 88888.00 2020-09-28 05:41:41.000 272 7789.97 1171.99 54200.93 88888.00 2020-09-28 05:41:42.000 272 7790.08 1171.87 54200.77 88888.00 2020-09-28 05:41:43.000 272 7790.20 1171.73 54200.69 88888.00 2020-09-28 05:41:44.000 272 7790.36 1171.54 54200.69 88888.00 2020-09-28 05:41:45.000 272 7790.59 1171.32 54200.76 88888.00 2020-09-28 05:41:46.000 272 7790.85 1171.10 54200.84 88888.00 2020-09-28 05:41:47.000 272 7791.10 1170.85 54200.88 88888.00 2020-09-28 05:41:48.000 272 7791.30 1170.57 54200.83 88888.00 2020-09-28 05:41:49.000 272 7791.47 1170.28 54200.79 88888.00 2020-09-28 05:41:50.000 272 7791.64 1169.98 54200.80 88888.00 2020-09-28 05:41:51.000 272 7791.82 1169.70 54200.84 88888.00 2020-09-28 05:41:52.000 272 7791.94 1169.48 54200.79 88888.00 2020-09-28 05:41:53.000 272 7791.92 1169.29 54200.60 88888.00 2020-09-28 05:41:54.000 272 7791.82 1169.09 54200.33 88888.00 2020-09-28 05:41:55.000 272 7791.76 1168.87 54200.07 88888.00 2020-09-28 05:41:56.000 272 7791.68 1168.66 54199.87 88888.00 2020-09-28 05:41:57.000 272 7791.55 1168.47 54199.70 88888.00 2020-09-28 05:41:58.000 272 7791.39 1168.21 54199.51 88888.00 2020-09-28 05:41:59.000 272 7791.31 1167.88 54199.37 88888.00 2020-09-28 05:42:00.000 272 7791.33 1167.60 54199.32 88888.00 2020-09-28 05:42:01.000 272 7791.34 1167.36 54199.23 88888.00 2020-09-28 05:42:02.000 272 7791.33 1167.07 54199.14 88888.00 2020-09-28 05:42:03.000 272 7791.35 1166.76 54199.08 88888.00 2020-09-28 05:42:04.000 272 7791.35 1166.50 54198.96 88888.00 2020-09-28 05:42:05.000 272 7791.32 1166.31 54198.77 88888.00 2020-09-28 05:42:06.000 272 7791.27 1166.06 54198.59 88888.00 2020-09-28 05:42:07.000 272 7791.19 1165.86 54198.41 88888.00 2020-09-28 05:42:08.000 272 7791.16 1165.72 54198.26 88888.00 2020-09-28 05:42:09.000 272 7791.12 1165.56 54198.16 88888.00 2020-09-28 05:42:10.000 272 7791.05 1165.37 54198.00 88888.00 2020-09-28 05:42:11.000 272 7791.00 1165.13 54197.84 88888.00 2020-09-28 05:42:12.000 272 7790.98 1164.91 54197.73 88888.00 2020-09-28 05:42:13.000 272 7790.89 1164.68 54197.60 88888.00 2020-09-28 05:42:14.000 272 7790.78 1164.33 54197.46 88888.00 2020-09-28 05:42:15.000 272 7790.76 1163.94 54197.43 88888.00 2020-09-28 05:42:16.000 272 7790.83 1163.54 54197.50 88888.00 2020-09-28 05:42:17.000 272 7790.94 1163.09 54197.56 88888.00 2020-09-28 05:42:18.000 272 7791.10 1162.70 54197.58 88888.00 2020-09-28 05:42:19.000 272 7791.22 1162.37 54197.56 88888.00 2020-09-28 05:42:20.000 272 7791.21 1162.09 54197.41 88888.00 2020-09-28 05:42:21.000 272 7791.12 1161.88 54197.18 88888.00 2020-09-28 05:42:22.000 272 7791.04 1161.62 54197.03 88888.00 2020-09-28 05:42:23.000 272 7791.00 1161.29 54196.97 88888.00 2020-09-28 05:42:24.000 272 7791.03 1160.99 54196.92 88888.00 2020-09-28 05:42:25.000 272 7791.08 1160.67 54196.89 88888.00 2020-09-28 05:42:26.000 272 7791.14 1160.32 54196.85 88888.00 2020-09-28 05:42:27.000 272 7791.20 1160.05 54196.77 88888.00 2020-09-28 05:42:28.000 272 7791.22 1159.82 54196.64 88888.00 2020-09-28 05:42:29.000 272 7791.21 1159.52 54196.51 88888.00 2020-09-28 05:42:30.000 272 7791.19 1159.14 54196.39 88888.00 2020-09-28 05:42:31.000 272 7791.19 1158.76 54196.30 88888.00 2020-09-28 05:42:32.000 272 7791.19 1158.38 54196.18 88888.00 2020-09-28 05:42:33.000 272 7791.18 1157.98 54196.06 88888.00 2020-09-28 05:42:34.000 272 7791.21 1157.56 54195.99 88888.00 2020-09-28 05:42:35.000 272 7791.25 1157.13 54195.93 88888.00 2020-09-28 05:42:36.000 272 7791.26 1156.66 54195.84 88888.00 2020-09-28 05:42:37.000 272 7791.22 1156.22 54195.66 88888.00 2020-09-28 05:42:38.000 272 7791.11 1155.79 54195.42 88888.00 2020-09-28 05:42:39.000 272 7790.99 1155.34 54195.24 88888.00 2020-09-28 05:42:40.000 272 7790.92 1154.81 54195.10 88888.00 2020-09-28 05:42:41.000 272 7790.85 1154.24 54194.94 88888.00 2020-09-28 05:42:42.000 272 7790.76 1153.69 54194.77 88888.00 2020-09-28 05:42:43.000 272 7790.65 1153.18 54194.52 88888.00 2020-09-28 05:42:44.000 272 7790.55 1152.69 54194.31 88888.00 2020-09-28 05:42:45.000 272 7790.47 1152.21 54194.17 88888.00 2020-09-28 05:42:46.000 272 7790.39 1151.75 54193.96 88888.00 2020-09-28 05:42:47.000 272 7790.33 1151.27 54193.73 88888.00 2020-09-28 05:42:48.000 272 7790.28 1150.77 54193.55 88888.00 2020-09-28 05:42:49.000 272 7790.25 1150.26 54193.38 88888.00 2020-09-28 05:42:50.000 272 7790.27 1149.76 54193.24 88888.00 2020-09-28 05:42:51.000 272 7790.32 1149.27 54193.11 88888.00 2020-09-28 05:42:52.000 272 7790.37 1148.79 54192.94 88888.00 2020-09-28 05:42:53.000 272 7790.39 1148.32 54192.76 88888.00 2020-09-28 05:42:54.000 272 7790.45 1147.85 54192.58 88888.00 2020-09-28 05:42:55.000 272 7790.51 1147.42 54192.37 88888.00 2020-09-28 05:42:56.000 272 7790.58 1147.07 54192.13 88888.00 2020-09-28 05:42:57.000 272 7790.68 1146.77 54191.91 88888.00 2020-09-28 05:42:58.000 272 7790.80 1146.51 54191.73 88888.00 2020-09-28 05:42:59.000 272 7790.93 1146.31 54191.54 88888.00 2020-09-28 05:43:00.000 272 7791.06 1146.18 54191.28 88888.00 2020-09-28 05:43:01.000 272 7791.18 1146.01 54191.02 88888.00 2020-09-28 05:43:02.000 272 7791.33 1145.72 54190.79 88888.00 2020-09-28 05:43:03.000 272 7791.49 1145.43 54190.56 88888.00 2020-09-28 05:43:04.000 272 7791.62 1145.19 54190.31 88888.00 2020-09-28 05:43:05.000 272 7791.71 1144.88 54190.03 88888.00 2020-09-28 05:43:06.000 272 7791.80 1144.53 54189.76 88888.00 2020-09-28 05:43:07.000 272 7791.91 1144.27 54189.52 88888.00 2020-09-28 05:43:08.000 272 7792.03 1144.08 54189.21 88888.00 2020-09-28 05:43:09.000 272 7792.18 1143.87 54188.92 88888.00 2020-09-28 05:43:10.000 272 7792.40 1143.75 54188.69 88888.00 2020-09-28 05:43:11.000 272 7792.62 1143.72 54188.46 88888.00 2020-09-28 05:43:12.000 272 7792.79 1143.59 54188.19 88888.00 2020-09-28 05:43:13.000 272 7792.89 1143.34 54187.89 88888.00 2020-09-28 05:43:14.000 272 7793.02 1143.05 54187.66 88888.00 2020-09-28 05:43:15.000 272 7793.21 1142.69 54187.50 88888.00 2020-09-28 05:43:16.000 272 7793.35 1142.26 54187.31 88888.00 2020-09-28 05:43:17.000 272 7793.48 1141.82 54187.09 88888.00 2020-09-28 05:43:18.000 272 7793.67 1141.38 54186.93 88888.00 2020-09-28 05:43:19.000 272 7793.79 1140.88 54186.74 88888.00 2020-09-28 05:43:20.000 272 7793.92 1140.34 54186.57 88888.00 2020-09-28 05:43:21.000 272 7794.14 1139.85 54186.44 88888.00 2020-09-28 05:43:22.000 272 7794.32 1139.36 54186.26 88888.00 2020-09-28 05:43:23.000 272 7794.47 1138.88 54186.05 88888.00 2020-09-28 05:43:24.000 272 7794.67 1138.43 54185.90 88888.00 2020-09-28 05:43:25.000 272 7794.91 1138.01 54185.79 88888.00 2020-09-28 05:43:26.000 272 7795.21 1137.66 54185.69 88888.00 2020-09-28 05:43:27.000 272 7795.52 1137.35 54185.59 88888.00 2020-09-28 05:43:28.000 272 7795.81 1137.02 54185.48 88888.00 2020-09-28 05:43:29.000 272 7796.12 1136.68 54185.37 88888.00 2020-09-28 05:43:30.000 272 7796.44 1136.34 54185.21 88888.00 2020-09-28 05:43:31.000 272 7796.73 1135.98 54185.08 88888.00 2020-09-28 05:43:32.000 272 7797.04 1135.61 54185.00 88888.00 2020-09-28 05:43:33.000 272 7797.32 1135.22 54184.91 88888.00 2020-09-28 05:43:34.000 272 7797.52 1134.82 54184.74 88888.00 2020-09-28 05:43:35.000 272 7797.72 1134.44 54184.55 88888.00 2020-09-28 05:43:36.000 272 7797.94 1134.08 54184.36 88888.00 2020-09-28 05:43:37.000 272 7798.14 1133.72 54184.17 88888.00 2020-09-28 05:43:38.000 272 7798.35 1133.32 54183.99 88888.00 2020-09-28 05:43:39.000 272 7798.57 1132.93 54183.85 88888.00 2020-09-28 05:43:40.000 272 7798.81 1132.58 54183.71 88888.00 2020-09-28 05:43:41.000 272 7799.04 1132.25 54183.55 88888.00 2020-09-28 05:43:42.000 272 7799.29 1131.90 54183.40 88888.00 2020-09-28 05:43:43.000 272 7799.55 1131.54 54183.22 88888.00 2020-09-28 05:43:44.000 272 7799.79 1131.17 54183.01 88888.00 2020-09-28 05:43:45.000 272 7800.01 1130.82 54182.82 88888.00 2020-09-28 05:43:46.000 272 7800.23 1130.52 54182.67 88888.00 2020-09-28 05:43:47.000 272 7800.44 1130.25 54182.52 88888.00 2020-09-28 05:43:48.000 272 7800.67 1130.01 54182.34 88888.00 2020-09-28 05:43:49.000 272 7800.87 1129.82 54182.12 88888.00 2020-09-28 05:43:50.000 272 7801.00 1129.63 54181.89 88888.00 2020-09-28 05:43:51.000 272 7801.13 1129.40 54181.69 88888.00 2020-09-28 05:43:52.000 272 7801.28 1129.19 54181.52 88888.00 2020-09-28 05:43:53.000 272 7801.45 1129.04 54181.37 88888.00 2020-09-28 05:43:54.000 272 7801.65 1128.89 54181.23 88888.00 2020-09-28 05:43:55.000 272 7801.91 1128.71 54181.09 88888.00 2020-09-28 05:43:56.000 272 7802.18 1128.56 54180.96 88888.00 2020-09-28 05:43:57.000 272 7802.48 1128.45 54180.88 88888.00 2020-09-28 05:43:58.000 272 7802.78 1128.31 54180.79 88888.00 2020-09-28 05:43:59.000 272 7803.07 1128.17 54180.65 88888.00 2020-09-28 05:44:00.000 272 7803.34 1128.05 54180.53 88888.00 2020-09-28 05:44:01.000 272 7803.59 1127.89 54180.43 88888.00 2020-09-28 05:44:02.000 272 7803.81 1127.72 54180.25 88888.00 2020-09-28 05:44:03.000 272 7803.96 1127.58 54180.01 88888.00 2020-09-28 05:44:04.000 272 7804.07 1127.42 54179.75 88888.00 2020-09-28 05:44:05.000 272 7804.19 1127.26 54179.47 88888.00 2020-09-28 05:44:06.000 272 7804.30 1127.18 54179.19 88888.00 2020-09-28 05:44:07.000 272 7804.38 1127.11 54178.93 88888.00 2020-09-28 05:44:08.000 272 7804.47 1127.01 54178.70 88888.00 2020-09-28 05:44:09.000 272 7804.63 1126.94 54178.45 88888.00 2020-09-28 05:44:10.000 272 7804.77 1126.91 54178.20 88888.00 2020-09-28 05:44:11.000 272 7804.87 1126.86 54177.95 88888.00 2020-09-28 05:44:12.000 272 7804.95 1126.77 54177.70 88888.00 2020-09-28 05:44:13.000 272 7805.01 1126.67 54177.46 88888.00 2020-09-28 05:44:14.000 272 7805.04 1126.56 54177.13 88888.00 2020-09-28 05:44:15.000 272 7805.05 1126.48 54176.74 88888.00 2020-09-28 05:44:16.000 272 7805.03 1126.46 54176.38 88888.00 2020-09-28 05:44:17.000 272 7805.01 1126.48 54176.01 88888.00 2020-09-28 05:44:18.000 272 7805.02 1126.52 54175.64 88888.00 2020-09-28 05:44:19.000 272 7805.06 1126.54 54175.34 88888.00 2020-09-28 05:44:20.000 272 7805.08 1126.57 54175.08 88888.00 2020-09-28 05:44:21.000 272 7805.08 1126.64 54174.81 88888.00 2020-09-28 05:44:22.000 272 7805.02 1126.67 54174.49 88888.00 2020-09-28 05:44:23.000 272 7804.94 1126.62 54174.13 88888.00 2020-09-28 05:44:24.000 272 7804.84 1126.53 54173.79 88888.00 2020-09-28 05:44:25.000 272 7804.70 1126.44 54173.46 88888.00 2020-09-28 05:44:26.000 272 7804.52 1126.30 54173.11 88888.00 2020-09-28 05:44:27.000 272 7804.34 1126.16 54172.78 88888.00 2020-09-28 05:44:28.000 272 7804.17 1126.02 54172.46 88888.00 2020-09-28 05:44:29.000 272 7804.04 1125.92 54172.15 88888.00 2020-09-28 05:44:30.000 272 7803.90 1125.86 54171.84 88888.00 2020-09-28 05:44:31.000 272 7803.71 1125.81 54171.50 88888.00 2020-09-28 05:44:32.000 272 7803.47 1125.72 54171.10 88888.00 2020-09-28 05:44:33.000 272 7803.26 1125.59 54170.75 88888.00 2020-09-28 05:44:34.000 272 7803.11 1125.47 54170.49 88888.00 2020-09-28 05:44:35.000 272 7802.92 1125.35 54170.21 88888.00 2020-09-28 05:44:36.000 272 7802.70 1125.20 54169.89 88888.00 2020-09-28 05:44:37.000 272 7802.51 1125.03 54169.60 88888.00 2020-09-28 05:44:38.000 272 7802.35 1124.87 54169.36 88888.00 2020-09-28 05:44:39.000 272 7802.20 1124.71 54169.14 88888.00 2020-09-28 05:44:40.000 272 7802.03 1124.52 54168.91 88888.00 2020-09-28 05:44:41.000 272 7801.80 1124.26 54168.64 88888.00 2020-09-28 05:44:42.000 272 7801.50 1123.96 54168.34 88888.00 2020-09-28 05:44:43.000 272 7801.15 1123.64 54167.98 88888.00 2020-09-28 05:44:44.000 272 7800.82 1123.31 54167.66 88888.00 2020-09-28 05:44:45.000 272 7800.52 1123.00 54167.39 88888.00 2020-09-28 05:44:46.000 272 7800.23 1122.70 54167.13 88888.00 2020-09-28 05:44:47.000 272 7799.97 1122.43 54166.88 88888.00 2020-09-28 05:44:48.000 272 7799.69 1122.19 54166.62 88888.00 2020-09-28 05:44:49.000 272 7799.38 1122.03 54166.33 88888.00 2020-09-28 05:44:50.000 272 7799.12 1121.93 54166.05 88888.00 2020-09-28 05:44:51.000 272 7798.94 1121.82 54165.89 88888.00 2020-09-28 05:44:52.000 272 7798.84 1121.68 54165.79 88888.00 2020-09-28 05:44:53.000 272 7798.77 1121.56 54165.68 88888.00 2020-09-28 05:44:54.000 272 7798.70 1121.45 54165.54 88888.00 2020-09-28 05:44:55.000 272 7798.63 1121.31 54165.46 88888.00 2020-09-28 05:44:56.000 272 7798.59 1121.15 54165.42 88888.00 2020-09-28 05:44:57.000 272 7798.53 1121.01 54165.31 88888.00 2020-09-28 05:44:58.000 272 7798.45 1120.87 54165.14 88888.00 2020-09-28 05:44:59.000 272 7798.40 1120.70 54165.00 88888.00 2020-09-28 05:45:00.000 272 7798.41 1120.55 54164.92 88888.00 2020-09-28 05:45:01.000 272 7798.43 1120.47 54164.85 88888.00 2020-09-28 05:45:02.000 272 7798.43 1120.40 54164.76 88888.00 2020-09-28 05:45:03.000 272 7798.44 1120.32 54164.70 88888.00 2020-09-28 05:45:04.000 272 7798.54 1120.25 54164.70 88888.00 2020-09-28 05:45:05.000 272 7798.72 1120.14 54164.72 88888.00 2020-09-28 05:45:06.000 272 7798.96 1119.98 54164.77 88888.00 2020-09-28 05:45:07.000 272 7799.21 1119.82 54164.84 88888.00 2020-09-28 05:45:08.000 272 7799.44 1119.66 54164.93 88888.00 2020-09-28 05:45:09.000 272 7799.67 1119.47 54164.99 88888.00 2020-09-28 05:45:10.000 272 7799.91 1119.31 54165.03 88888.00 2020-09-28 05:45:11.000 272 7800.15 1119.17 54165.06 88888.00 2020-09-28 05:45:12.000 272 7800.35 1119.06 54164.98 88888.00 2020-09-28 05:45:13.000 272 7800.49 1118.96 54164.80 88888.00 2020-09-28 05:45:14.000 272 7800.65 1118.87 54164.73 88888.00 2020-09-28 05:45:15.000 272 7800.80 1118.85 54164.72 88888.00 2020-09-28 05:45:16.000 272 7800.88 1118.83 54164.64 88888.00 2020-09-28 05:45:17.000 272 7800.96 1118.79 54164.56 88888.00 2020-09-28 05:45:18.000 272 7801.05 1118.82 54164.45 88888.00 2020-09-28 05:45:19.000 272 7801.09 1118.91 54164.28 88888.00 2020-09-28 05:45:20.000 272 7801.11 1118.97 54164.15 88888.00 2020-09-28 05:45:21.000 272 7801.14 1119.00 54164.07 88888.00 2020-09-28 05:45:22.000 272 7801.12 1119.04 54163.97 88888.00 2020-09-28 05:45:23.000 272 7801.08 1119.05 54163.86 88888.00 2020-09-28 05:45:24.000 272 7801.08 1119.02 54163.80 88888.00 2020-09-28 05:45:25.000 272 7801.10 1119.00 54163.73 88888.00 2020-09-28 05:45:26.000 272 7801.11 1118.97 54163.69 88888.00 2020-09-28 05:45:27.000 272 7801.20 1118.88 54163.73 88888.00 2020-09-28 05:45:28.000 272 7801.38 1118.74 54163.84 88888.00 2020-09-28 05:45:29.000 272 7801.56 1118.61 54163.98 88888.00 2020-09-28 05:45:30.000 272 7801.70 1118.49 54164.07 88888.00 2020-09-28 05:45:31.000 272 7801.81 1118.34 54164.11 88888.00 2020-09-28 05:45:32.000 272 7801.89 1118.17 54164.11 88888.00 2020-09-28 05:45:33.000 272 7801.93 1118.02 54164.06 88888.00 2020-09-28 05:45:34.000 272 7801.95 1117.91 54163.97 88888.00 2020-09-28 05:45:35.000 272 7801.94 1117.82 54163.88 88888.00 2020-09-28 05:45:36.000 272 7801.96 1117.75 54163.81 88888.00 2020-09-28 05:45:37.000 272 7802.03 1117.66 54163.81 88888.00 2020-09-28 05:45:38.000 272 7802.12 1117.54 54163.87 88888.00 2020-09-28 05:45:39.000 272 7802.21 1117.38 54163.94 88888.00 2020-09-28 05:45:40.000 272 7802.33 1117.16 54164.03 88888.00 2020-09-28 05:45:41.000 272 7802.54 1116.93 54164.18 88888.00 2020-09-28 05:45:42.000 272 7802.82 1116.72 54164.40 88888.00 2020-09-28 05:45:43.000 272 7803.16 1116.51 54164.64 88888.00 2020-09-28 05:45:44.000 272 7803.54 1116.27 54164.91 88888.00 2020-09-28 05:45:45.000 272 7803.96 1116.04 54165.19 88888.00 2020-09-28 05:45:46.000 272 7804.43 1115.82 54165.43 88888.00 2020-09-28 05:45:47.000 272 7804.90 1115.67 54165.65 88888.00 2020-09-28 05:45:48.000 272 7805.38 1115.56 54165.92 88888.00 2020-09-28 05:45:49.000 272 7805.88 1115.47 54166.20 88888.00 2020-09-28 05:45:50.000 272 7806.38 1115.43 54166.42 88888.00 2020-09-28 05:45:51.000 272 7806.90 1115.46 54166.61 88888.00 2020-09-28 05:45:52.000 272 7807.40 1115.48 54166.79 88888.00 2020-09-28 05:45:53.000 272 7807.90 1115.48 54167.02 88888.00 2020-09-28 05:45:54.000 272 7808.46 1115.48 54167.29 88888.00 2020-09-28 05:45:55.000 272 7809.04 1115.49 54167.54 88888.00 2020-09-28 05:45:56.000 272 7809.58 1115.51 54167.73 88888.00 2020-09-28 05:45:57.000 272 7810.08 1115.49 54167.90 88888.00 2020-09-28 05:45:58.000 272 7810.57 1115.43 54168.10 88888.00 2020-09-28 05:45:59.000 272 7811.04 1115.40 54168.27 88888.00 2020-09-28 05:46:00.000 272 7811.47 1115.36 54168.34 88888.00 2020-09-28 05:46:01.000 272 7811.87 1115.34 54168.43 88888.00 2020-09-28 05:46:02.000 272 7812.30 1115.40 54168.56 88888.00 2020-09-28 05:46:03.000 272 7812.74 1115.53 54168.62 88888.00 2020-09-28 05:46:04.000 272 7813.18 1115.71 54168.63 88888.00 2020-09-28 05:46:05.000 272 7813.58 1115.94 54168.66 88888.00 2020-09-28 05:46:06.000 272 7813.94 1116.20 54168.68 88888.00 2020-09-28 05:46:07.000 272 7814.28 1116.47 54168.66 88888.00 2020-09-28 05:46:08.000 272 7814.67 1116.75 54168.63 88888.00 2020-09-28 05:46:09.000 272 7815.03 1117.03 54168.61 88888.00 2020-09-28 05:46:10.000 272 7815.36 1117.31 54168.58 88888.00 2020-09-28 05:46:11.000 272 7815.69 1117.57 54168.56 88888.00 2020-09-28 05:46:12.000 272 7816.00 1117.82 54168.55 88888.00 2020-09-28 05:46:13.000 272 7816.26 1118.08 54168.50 88888.00 2020-09-28 05:46:14.000 272 7816.50 1118.31 54168.40 88888.00 2020-09-28 05:46:15.000 272 7816.72 1118.51 54168.30 88888.00 2020-09-28 05:46:16.000 272 7816.88 1118.70 54168.18 88888.00 2020-09-28 05:46:17.000 272 7817.03 1118.90 54168.03 88888.00 2020-09-28 05:46:18.000 272 7817.23 1119.13 54167.92 88888.00 2020-09-28 05:46:19.000 272 7817.46 1119.38 54167.89 88888.00 2020-09-28 05:46:20.000 272 7817.71 1119.59 54167.88 88888.00 2020-09-28 05:46:21.000 272 7817.97 1119.79 54167.84 88888.00 2020-09-28 05:46:22.000 272 7818.21 1119.98 54167.77 88888.00 2020-09-28 05:46:23.000 272 7818.43 1120.15 54167.67 88888.00 2020-09-28 05:46:24.000 272 7818.64 1120.30 54167.58 88888.00 2020-09-28 05:46:25.000 272 7818.87 1120.47 54167.52 88888.00 2020-09-28 05:46:26.000 272 7819.09 1120.69 54167.44 88888.00 2020-09-28 05:46:27.000 272 7819.30 1120.93 54167.36 88888.00 2020-09-28 05:46:28.000 272 7819.54 1121.21 54167.30 88888.00 2020-09-28 05:46:29.000 272 7819.78 1121.47 54167.23 88888.00 2020-09-28 05:46:30.000 272 7819.99 1121.71 54167.14 88888.00 2020-09-28 05:46:31.000 272 7820.21 1121.93 54167.04 88888.00 2020-09-28 05:46:32.000 272 7820.40 1122.16 54166.91 88888.00 2020-09-28 05:46:33.000 272 7820.53 1122.39 54166.78 88888.00 2020-09-28 05:46:34.000 272 7820.63 1122.64 54166.61 88888.00 2020-09-28 05:46:35.000 272 7820.73 1122.89 54166.41 88888.00 2020-09-28 05:46:36.000 272 7820.84 1123.14 54166.25 88888.00 2020-09-28 05:46:37.000 272 7820.96 1123.42 54166.16 88888.00 2020-09-28 05:46:38.000 272 7821.07 1123.69 54166.05 88888.00 2020-09-28 05:46:39.000 272 7821.17 1123.94 54165.91 88888.00 2020-09-28 05:46:40.000 272 7821.28 1124.23 54165.77 88888.00 2020-09-28 05:46:41.000 272 7821.44 1124.53 54165.65 88888.00 2020-09-28 05:46:42.000 272 7821.65 1124.82 54165.56 88888.00 2020-09-28 05:46:43.000 272 7821.85 1125.09 54165.48 88888.00 2020-09-28 05:46:44.000 272 7822.04 1125.37 54165.42 88888.00 2020-09-28 05:46:45.000 272 7822.22 1125.67 54165.34 88888.00 2020-09-28 05:46:46.000 272 7822.32 1125.98 54165.19 88888.00 2020-09-28 05:46:47.000 272 7822.39 1126.31 54164.97 88888.00 2020-09-28 05:46:48.000 272 7822.49 1126.64 54164.79 88888.00 2020-09-28 05:46:49.000 272 7822.60 1126.93 54164.66 88888.00 2020-09-28 05:46:50.000 272 7822.67 1127.19 54164.56 88888.00 2020-09-28 05:46:51.000 272 7822.69 1127.41 54164.44 88888.00 2020-09-28 05:46:52.000 272 7822.69 1127.59 54164.25 88888.00 2020-09-28 05:46:53.000 272 7822.69 1127.74 54164.05 88888.00 2020-09-28 05:46:54.000 272 7822.69 1127.91 54163.85 88888.00 2020-09-28 05:46:55.000 272 7822.62 1128.11 54163.57 88888.00 2020-09-28 05:46:56.000 272 7822.49 1128.32 54163.27 88888.00 2020-09-28 05:46:57.000 272 7822.34 1128.49 54163.02 88888.00 2020-09-28 05:46:58.000 272 7822.18 1128.65 54162.75 88888.00 2020-09-28 05:46:59.000 272 7821.96 1128.79 54162.45 88888.00 2020-09-28 05:47:00.000 272 7821.70 1128.92 54162.11 88888.00 2020-09-28 05:47:01.000 272 7821.42 1129.08 54161.75 88888.00 2020-09-28 05:47:02.000 272 7821.12 1129.27 54161.38 88888.00 2020-09-28 05:47:03.000 272 7820.82 1129.45 54161.06 88888.00 2020-09-28 05:47:04.000 272 7820.52 1129.59 54160.71 88888.00 2020-09-28 05:47:05.000 272 7820.15 1129.69 54160.36 88888.00 2020-09-28 05:47:06.000 272 7819.79 1129.74 54160.04 88888.00 2020-09-28 05:47:07.000 272 7819.42 1129.77 54159.75 88888.00 2020-09-28 05:47:08.000 272 7819.04 1129.76 54159.47 88888.00 2020-09-28 05:47:09.000 272 7818.68 1129.68 54159.21 88888.00 2020-09-28 05:47:10.000 272 7818.33 1129.57 54158.98 88888.00 2020-09-28 05:47:11.000 272 7817.97 1129.45 54158.74 88888.00 2020-09-28 05:47:12.000 272 7817.62 1129.32 54158.52 88888.00 2020-09-28 05:47:13.000 272 7817.25 1129.21 54158.29 88888.00 2020-09-28 05:47:14.000 272 7816.88 1129.14 54158.05 88888.00 2020-09-28 05:47:15.000 272 7816.51 1129.12 54157.80 88888.00 2020-09-28 05:47:16.000 272 7816.13 1129.11 54157.54 88888.00 2020-09-28 05:47:17.000 272 7815.75 1129.10 54157.28 88888.00 2020-09-28 05:47:18.000 272 7815.38 1129.09 54157.06 88888.00 2020-09-28 05:47:19.000 272 7815.02 1129.02 54156.88 88888.00 2020-09-28 05:47:20.000 272 7814.70 1128.93 54156.73 88888.00 2020-09-28 05:47:21.000 272 7814.51 1128.94 54156.66 88888.00 2020-09-28 05:47:22.000 272 7814.37 1129.02 54156.59 88888.00 2020-09-28 05:47:23.000 272 7814.21 1129.07 54156.51 88888.00 2020-09-28 05:47:24.000 272 7814.04 1129.08 54156.46 88888.00 2020-09-28 05:47:25.000 272 7813.88 1129.11 54156.39 88888.00 2020-09-28 05:47:26.000 272 7813.71 1129.18 54156.29 88888.00 2020-09-28 05:47:27.000 272 7813.56 1129.24 54156.22 88888.00 2020-09-28 05:47:28.000 272 7813.44 1129.25 54156.19 88888.00 2020-09-28 05:47:29.000 272 7813.35 1129.26 54156.20 88888.00 2020-09-28 05:47:30.000 272 7813.27 1129.28 54156.25 88888.00 2020-09-28 05:47:31.000 272 7813.21 1129.26 54156.30 88888.00 2020-09-28 05:47:32.000 272 7813.14 1129.19 54156.31 88888.00 2020-09-28 05:47:33.000 272 7813.05 1129.11 54156.32 88888.00 2020-09-28 05:47:34.000 272 7812.97 1129.03 54156.34 88888.00 2020-09-28 05:47:35.000 272 7812.89 1128.92 54156.36 88888.00 2020-09-28 05:47:36.000 272 7812.82 1128.80 54156.38 88888.00 2020-09-28 05:47:37.000 272 7812.78 1128.68 54156.40 88888.00 2020-09-28 05:47:38.000 272 7812.75 1128.55 54156.41 88888.00 2020-09-28 05:47:39.000 272 7812.72 1128.48 54156.42 88888.00 2020-09-28 05:47:40.000 272 7812.71 1128.42 54156.44 88888.00 2020-09-28 05:47:41.000 272 7812.75 1128.31 54156.50 88888.00 2020-09-28 05:47:42.000 272 7812.85 1128.25 54156.58 88888.00 2020-09-28 05:47:43.000 272 7812.93 1128.20 54156.64 88888.00 2020-09-28 05:47:44.000 272 7813.00 1128.15 54156.70 88888.00 2020-09-28 05:47:45.000 272 7813.13 1128.10 54156.80 88888.00 2020-09-28 05:47:46.000 272 7813.23 1128.06 54156.86 88888.00 2020-09-28 05:47:47.000 272 7813.32 1128.04 54156.89 88888.00 2020-09-28 05:47:48.000 272 7813.43 1128.07 54156.93 88888.00 2020-09-28 05:47:49.000 272 7813.53 1128.14 54156.95 88888.00 2020-09-28 05:47:50.000 272 7813.64 1128.24 54156.92 88888.00 2020-09-28 05:47:51.000 272 7813.74 1128.38 54156.89 88888.00 2020-09-28 05:47:52.000 272 7813.80 1128.56 54156.85 88888.00 2020-09-28 05:47:53.000 272 7813.83 1128.76 54156.80 88888.00 2020-09-28 05:47:54.000 272 7813.85 1128.94 54156.74 88888.00 2020-09-28 05:47:55.000 272 7813.89 1129.10 54156.68 88888.00 2020-09-28 05:47:56.000 272 7813.89 1129.28 54156.58 88888.00 2020-09-28 05:47:57.000 272 7813.87 1129.46 54156.47 88888.00 2020-09-28 05:47:58.000 272 7813.87 1129.60 54156.42 88888.00 2020-09-28 05:47:59.000 272 7813.86 1129.72 54156.35 88888.00 2020-09-28 05:48:00.000 272 7813.81 1129.84 54156.23 88888.00 2020-09-28 05:48:01.000 272 7813.74 1129.98 54156.11 88888.00 2020-09-28 05:48:02.000 272 7813.63 1130.08 54155.97 88888.00 2020-09-28 05:48:03.000 272 7813.51 1130.12 54155.84 88888.00 2020-09-28 05:48:04.000 272 7813.39 1130.11 54155.74 88888.00 2020-09-28 05:48:05.000 272 7813.25 1130.11 54155.62 88888.00 2020-09-28 05:48:06.000 272 7813.09 1130.10 54155.43 88888.00 2020-09-28 05:48:07.000 272 7812.93 1130.05 54155.25 88888.00 2020-09-28 05:48:08.000 272 7812.80 1129.99 54155.14 88888.00 2020-09-28 05:48:09.000 272 7812.68 1129.93 54155.03 88888.00 2020-09-28 05:48:10.000 272 7812.55 1129.86 54154.93 88888.00 2020-09-28 05:48:11.000 272 7812.47 1129.82 54154.90 88888.00 2020-09-28 05:48:12.000 272 7812.40 1129.81 54154.85 88888.00 2020-09-28 05:48:13.000 272 7812.34 1129.80 54154.74 88888.00 2020-09-28 05:48:14.000 272 7812.29 1129.78 54154.66 88888.00 2020-09-28 05:48:15.000 272 7812.22 1129.74 54154.61 88888.00 2020-09-28 05:48:16.000 272 7812.12 1129.70 54154.54 88888.00 2020-09-28 05:48:17.000 272 7812.00 1129.66 54154.41 88888.00 2020-09-28 05:48:18.000 272 7811.93 1129.60 54154.29 88888.00 2020-09-28 05:48:19.000 272 7811.87 1129.56 54154.17 88888.00 2020-09-28 05:48:20.000 272 7811.81 1129.52 54154.10 88888.00 2020-09-28 05:48:21.000 272 7811.78 1129.47 54154.07 88888.00 2020-09-28 05:48:22.000 272 7811.74 1129.46 54153.97 88888.00 2020-09-28 05:48:23.000 272 7811.69 1129.44 54153.78 88888.00 2020-09-28 05:48:24.000 272 7811.56 1129.39 54153.55 88888.00 2020-09-28 05:48:25.000 272 7811.38 1129.27 54153.36 88888.00 2020-09-28 05:48:26.000 272 7811.24 1129.10 54153.26 88888.00 2020-09-28 05:48:27.000 272 7811.16 1128.95 54153.23 88888.00 2020-09-28 05:48:28.000 272 7811.09 1128.82 54153.18 88888.00 2020-09-28 05:48:29.000 272 7810.99 1128.67 54153.07 88888.00 2020-09-28 05:48:30.000 272 7810.87 1128.50 54152.93 88888.00 2020-09-28 05:48:31.000 272 7810.76 1128.35 54152.76 88888.00 2020-09-28 05:48:32.000 272 7810.62 1128.20 54152.59 88888.00 2020-09-28 05:48:33.000 272 7810.49 1128.00 54152.47 88888.00 2020-09-28 05:48:34.000 272 7810.40 1127.75 54152.42 88888.00 2020-09-28 05:48:35.000 272 7810.31 1127.51 54152.36 88888.00 2020-09-28 05:48:36.000 272 7810.22 1127.26 54152.26 88888.00 2020-09-28 05:48:37.000 272 7810.17 1127.01 54152.16 88888.00 2020-09-28 05:48:38.000 272 7810.14 1126.81 54152.02 88888.00 2020-09-28 05:48:39.000 272 7810.10 1126.63 54151.92 88888.00 2020-09-28 05:48:40.000 272 7810.07 1126.45 54151.87 88888.00 2020-09-28 05:48:41.000 272 7810.07 1126.27 54151.81 88888.00 2020-09-28 05:48:42.000 272 7810.10 1126.07 54151.81 88888.00 2020-09-28 05:48:43.000 272 7810.15 1125.87 54151.82 88888.00 2020-09-28 05:48:44.000 272 7810.19 1125.70 54151.70 88888.00 2020-09-28 05:48:45.000 272 7810.13 1125.49 54151.52 88888.00 2020-09-28 05:48:46.000 272 7810.02 1125.20 54151.40 88888.00 2020-09-28 05:48:47.000 272 7810.00 1124.91 54151.36 88888.00 2020-09-28 05:48:48.000 272 7810.05 1124.64 54151.36 88888.00 2020-09-28 05:48:49.000 272 7810.07 1124.39 54151.34 88888.00 2020-09-28 05:48:50.000 272 7810.07 1124.12 54151.29 88888.00 2020-09-28 05:48:51.000 272 7810.09 1123.86 54151.23 88888.00 2020-09-28 05:48:52.000 272 7810.16 1123.60 54151.23 88888.00 2020-09-28 05:48:53.000 272 7810.24 1123.37 54151.21 88888.00 2020-09-28 05:48:54.000 272 7810.32 1123.19 54151.16 88888.00 2020-09-28 05:48:55.000 272 7810.46 1122.99 54151.17 88888.00 2020-09-28 05:48:56.000 272 7810.59 1122.77 54151.16 88888.00 2020-09-28 05:48:57.000 272 7810.67 1122.56 54151.09 88888.00 2020-09-28 05:48:58.000 272 7810.81 1122.31 54151.07 88888.00 2020-09-28 05:48:59.000 272 7811.05 1122.00 54151.20 88888.00 2020-09-28 05:49:00.000 272 7811.33 1121.73 54151.33 88888.00 2020-09-28 05:49:01.000 272 7811.60 1121.55 54151.36 88888.00 2020-09-28 05:49:02.000 272 7811.86 1121.39 54151.38 88888.00 2020-09-28 05:49:03.000 272 7812.13 1121.24 54151.39 88888.00 2020-09-28 05:49:04.000 272 7812.37 1121.13 54151.39 88888.00 2020-09-28 05:49:05.000 272 7812.63 1121.04 54151.38 88888.00 2020-09-28 05:49:06.000 272 7812.91 1120.98 54151.31 88888.00 2020-09-28 05:49:07.000 272 7813.14 1120.92 54151.22 88888.00 2020-09-28 05:49:08.000 272 7813.32 1120.82 54151.14 88888.00 2020-09-28 05:49:09.000 272 7813.50 1120.72 54151.05 88888.00 2020-09-28 05:49:10.000 272 7813.66 1120.62 54150.93 88888.00 2020-09-28 05:49:11.000 272 7813.86 1120.49 54150.85 88888.00 2020-09-28 05:49:12.000 272 7814.02 1120.38 54150.73 88888.00 2020-09-28 05:49:13.000 272 7814.11 1120.26 54150.54 88888.00 2020-09-28 05:49:14.000 272 7814.15 1120.15 54150.31 88888.00 2020-09-28 05:49:15.000 272 7814.17 1120.03 54150.09 88888.00 2020-09-28 05:49:16.000 272 7814.26 1119.85 54149.95 88888.00 2020-09-28 05:49:17.000 272 7814.42 1119.67 54149.87 88888.00 2020-09-28 05:49:18.000 272 7814.60 1119.54 54149.79 88888.00 2020-09-28 05:49:19.000 272 7814.79 1119.43 54149.71 88888.00 2020-09-28 05:49:20.000 272 7814.98 1119.29 54149.64 88888.00 2020-09-28 05:49:21.000 272 7815.15 1119.12 54149.56 88888.00 2020-09-28 05:49:22.000 272 7815.32 1118.93 54149.47 88888.00 2020-09-28 05:49:23.000 272 7815.49 1118.68 54149.39 88888.00 2020-09-28 05:49:24.000 272 7815.66 1118.37 54149.35 88888.00 2020-09-28 05:49:25.000 272 7815.81 1118.05 54149.29 88888.00 2020-09-28 05:49:26.000 272 7815.93 1117.74 54149.20 88888.00 2020-09-28 05:49:27.000 272 7816.04 1117.42 54149.07 88888.00 2020-09-28 05:49:28.000 272 7816.09 1117.09 54148.93 88888.00 2020-09-28 05:49:29.000 272 7816.10 1116.78 54148.76 88888.00 2020-09-28 05:49:30.000 272 7816.12 1116.50 54148.56 88888.00 2020-09-28 05:49:31.000 272 7816.15 1116.23 54148.41 88888.00 2020-09-28 05:49:32.000 272 7816.17 1115.97 54148.29 88888.00 2020-09-28 05:49:33.000 272 7816.20 1115.70 54148.14 88888.00 2020-09-28 05:49:34.000 272 7816.30 1115.39 54148.00 88888.00 2020-09-28 05:49:35.000 272 7816.46 1115.05 54147.97 88888.00 2020-09-28 05:49:36.000 272 7816.62 1114.69 54147.97 88888.00 2020-09-28 05:49:37.000 272 7816.79 1114.36 54147.95 88888.00 2020-09-28 05:49:38.000 272 7817.03 1114.10 54147.92 88888.00 2020-09-28 05:49:39.000 272 7817.31 1113.93 54147.93 88888.00 2020-09-28 05:49:40.000 272 7817.59 1113.78 54147.92 88888.00 2020-09-28 05:49:41.000 272 7817.88 1113.61 54147.86 88888.00 2020-09-28 05:49:42.000 272 7818.24 1113.46 54147.90 88888.00 2020-09-28 05:49:43.000 272 7818.62 1113.34 54147.98 88888.00 2020-09-28 05:49:44.000 272 7818.98 1113.24 54147.98 88888.00 2020-09-28 05:49:45.000 272 7819.39 1113.22 54148.00 88888.00 2020-09-28 05:49:46.000 272 7819.83 1113.31 54148.01 88888.00 2020-09-28 05:49:47.000 272 7820.23 1113.43 54147.97 88888.00 2020-09-28 05:49:48.000 272 7820.66 1113.52 54147.95 88888.00 2020-09-28 05:49:49.000 272 7821.17 1113.62 54147.97 88888.00 2020-09-28 05:49:50.000 272 7821.68 1113.72 54148.00 88888.00 2020-09-28 05:49:51.000 272 7822.21 1113.78 54148.06 88888.00 2020-09-28 05:49:52.000 272 7822.77 1113.83 54148.14 88888.00 2020-09-28 05:49:53.000 272 7823.34 1113.89 54148.22 88888.00 2020-09-28 05:49:54.000 272 7823.92 1113.92 54148.28 88888.00 2020-09-28 05:49:55.000 272 7824.48 1113.96 54148.30 88888.00 2020-09-28 05:49:56.000 272 7825.04 1114.00 54148.30 88888.00 2020-09-28 05:49:57.000 272 7825.61 1114.05 54148.32 88888.00 2020-09-28 05:49:58.000 272 7826.18 1114.11 54148.32 88888.00 2020-09-28 05:49:59.000 272 7826.70 1114.15 54148.30 88888.00 2020-09-28 05:50:00.000 272 7827.19 1114.18 54148.21 88888.00 2020-09-28 05:50:01.000 272 7827.64 1114.19 54148.11 88888.00 2020-09-28 05:50:02.000 272 7828.13 1114.20 54148.07 88888.00 2020-09-28 05:50:03.000 272 7828.58 1114.22 54148.01 88888.00 2020-09-28 05:50:04.000 272 7828.98 1114.21 54147.88 88888.00 2020-09-28 05:50:05.000 272 7829.39 1114.18 54147.77 88888.00 2020-09-28 05:50:06.000 272 7829.73 1114.14 54147.63 88888.00 2020-09-28 05:50:07.000 272 7830.02 1114.05 54147.46 88888.00 2020-09-28 05:50:08.000 272 7830.35 1113.95 54147.34 88888.00 2020-09-28 05:50:09.000 272 7830.70 1113.94 54147.19 88888.00 2020-09-28 05:50:10.000 272 7831.02 1114.02 54146.96 88888.00 2020-09-28 05:50:11.000 272 7831.29 1114.09 54146.71 88888.00 2020-09-28 05:50:12.000 272 7831.53 1114.14 54146.49 88888.00 2020-09-28 05:50:13.000 272 7831.77 1114.15 54146.27 88888.00 2020-09-28 05:50:14.000 272 7832.03 1114.16 54146.07 88888.00 2020-09-28 05:50:15.000 272 7832.31 1114.21 54145.89 88888.00 2020-09-28 05:50:16.000 272 7832.54 1114.26 54145.66 88888.00 2020-09-28 05:50:17.000 272 7832.73 1114.32 54145.40 88888.00 2020-09-28 05:50:18.000 272 7832.93 1114.43 54145.14 88888.00 2020-09-28 05:50:19.000 272 7833.11 1114.55 54144.86 88888.00 2020-09-28 05:50:20.000 272 7833.28 1114.66 54144.59 88888.00 2020-09-28 05:50:21.000 272 7833.51 1114.79 54144.37 88888.00 2020-09-28 05:50:22.000 272 7833.71 1114.96 54144.11 88888.00 2020-09-28 05:50:23.000 272 7833.85 1115.11 54143.80 88888.00 2020-09-28 05:50:24.000 272 7833.96 1115.22 54143.49 88888.00 2020-09-28 05:50:25.000 272 7834.08 1115.31 54143.20 88888.00 2020-09-28 05:50:26.000 272 7834.18 1115.44 54142.88 88888.00 2020-09-28 05:50:27.000 272 7834.26 1115.59 54142.51 88888.00 2020-09-28 05:50:28.000 272 7834.35 1115.71 54142.15 88888.00 2020-09-28 05:50:29.000 272 7834.49 1115.81 54141.88 88888.00 2020-09-28 05:50:30.000 272 7834.65 1115.90 54141.70 88888.00 2020-09-28 05:50:31.000 272 7834.79 1115.96 54141.50 88888.00 2020-09-28 05:50:32.000 272 7834.95 1116.02 54141.27 88888.00 2020-09-28 05:50:33.000 272 7835.13 1116.06 54141.10 88888.00 2020-09-28 05:50:34.000 272 7835.34 1116.12 54141.00 88888.00 2020-09-28 05:50:35.000 272 7835.60 1116.20 54140.87 88888.00 2020-09-28 05:50:36.000 272 7835.86 1116.27 54140.71 88888.00 2020-09-28 05:50:37.000 272 7836.10 1116.34 54140.56 88888.00 2020-09-28 05:50:38.000 272 7836.30 1116.39 54140.41 88888.00 2020-09-28 05:50:39.000 272 7836.53 1116.38 54140.31 88888.00 2020-09-28 05:50:40.000 272 7836.77 1116.37 54140.21 88888.00 2020-09-28 05:50:41.000 272 7837.04 1116.36 54140.11 88888.00 2020-09-28 05:50:42.000 272 7837.35 1116.39 54140.05 88888.00 2020-09-28 05:50:43.000 272 7837.68 1116.47 54139.99 88888.00 2020-09-28 05:50:44.000 272 7838.03 1116.53 54139.95 88888.00 2020-09-28 05:50:45.000 272 7838.44 1116.62 54139.98 88888.00 2020-09-28 05:50:46.000 272 7838.89 1116.73 54140.03 88888.00 2020-09-28 05:50:47.000 272 7839.35 1116.80 54140.06 88888.00 2020-09-28 05:50:48.000 272 7839.83 1116.81 54140.13 88888.00 2020-09-28 05:50:49.000 272 7840.37 1116.80 54140.27 88888.00 2020-09-28 05:50:50.000 272 7840.96 1116.76 54140.43 88888.00 2020-09-28 05:50:51.000 272 7841.57 1116.65 54140.60 88888.00 2020-09-28 05:50:52.000 272 7842.19 1116.45 54140.80 88888.00 2020-09-28 05:50:53.000 272 7842.84 1116.25 54140.99 88888.00 2020-09-28 05:50:54.000 272 7843.48 1116.23 54141.10 88888.00 2020-09-28 05:50:55.000 272 7843.99 1116.38 54141.07 88888.00 2020-09-28 05:50:56.000 272 7844.35 1116.52 54140.91 88888.00 2020-09-28 05:50:57.000 272 7844.68 1116.62 54140.79 88888.00 2020-09-28 05:50:58.000 272 7845.01 1116.71 54140.71 88888.00 2020-09-28 05:50:59.000 272 7845.25 1116.78 54140.57 88888.00 2020-09-28 05:51:00.000 272 7845.44 1116.85 54140.37 88888.00 2020-09-28 05:51:01.000 272 7845.59 1116.94 54140.13 88888.00 2020-09-28 05:51:02.000 272 7845.70 1117.03 54139.94 88888.00 2020-09-28 05:51:03.000 272 7845.86 1117.09 54139.84 88888.00 2020-09-28 05:51:04.000 272 7846.07 1117.10 54139.78 88888.00 2020-09-28 05:51:05.000 272 7846.24 1117.13 54139.72 88888.00 2020-09-28 05:51:06.000 272 7846.36 1117.24 54139.59 88888.00 2020-09-28 05:51:07.000 272 7846.51 1117.38 54139.44 88888.00 2020-09-28 05:51:08.000 272 7846.70 1117.47 54139.39 88888.00 2020-09-28 05:51:09.000 272 7846.95 1117.47 54139.47 88888.00 2020-09-28 05:51:10.000 272 7847.29 1117.43 54139.62 88888.00 2020-09-28 05:51:11.000 272 7847.62 1117.40 54139.70 88888.00 2020-09-28 05:51:12.000 272 7847.80 1117.39 54139.60 88888.00 2020-09-28 05:51:13.000 272 7847.85 1117.39 54139.41 88888.00 2020-09-28 05:51:14.000 272 7847.83 1117.40 54139.21 88888.00 2020-09-28 05:51:15.000 272 7847.76 1117.42 54139.01 88888.00 2020-09-28 05:51:16.000 272 7847.71 1117.43 54138.82 88888.00 2020-09-28 05:51:17.000 272 7847.69 1117.40 54138.64 88888.00 2020-09-28 05:51:18.000 272 7847.72 1117.33 54138.58 88888.00 2020-09-28 05:51:19.000 272 7847.83 1117.23 54138.60 88888.00 2020-09-28 05:51:20.000 272 7847.92 1117.14 54138.54 88888.00 2020-09-28 05:51:21.000 272 7847.99 1117.00 54138.46 88888.00 2020-09-28 05:51:22.000 272 7848.10 1116.83 54138.47 88888.00 2020-09-28 05:51:23.000 272 7848.21 1116.71 54138.45 88888.00 2020-09-28 05:51:24.000 272 7848.38 1116.56 54138.45 88888.00 2020-09-28 05:51:25.000 272 7848.64 1116.39 54138.54 88888.00 2020-09-28 05:51:26.000 272 7848.93 1116.27 54138.61 88888.00 2020-09-28 05:51:27.000 272 7849.32 1116.18 54138.73 88888.00 2020-09-28 05:51:28.000 272 7849.78 1116.15 54138.89 88888.00 2020-09-28 05:51:29.000 272 7850.26 1116.18 54139.01 88888.00 2020-09-28 05:51:30.000 272 7850.74 1116.28 54139.09 88888.00 2020-09-28 05:51:31.000 272 7851.16 1116.42 54139.11 88888.00 2020-09-28 05:51:32.000 272 7851.49 1116.53 54139.08 88888.00 2020-09-28 05:51:33.000 272 7851.78 1116.56 54139.03 88888.00 2020-09-28 05:51:34.000 272 7851.98 1116.50 54138.91 88888.00 2020-09-28 05:51:35.000 272 7852.16 1116.39 54138.78 88888.00 2020-09-28 05:51:36.000 272 7852.46 1116.29 54138.78 88888.00 2020-09-28 05:51:37.000 272 7852.80 1116.20 54138.81 88888.00 2020-09-28 05:51:38.000 272 7853.13 1116.10 54138.85 88888.00 2020-09-28 05:51:39.000 272 7853.56 1116.01 54138.96 88888.00 2020-09-28 05:51:40.000 272 7853.93 1115.95 54138.99 88888.00 2020-09-28 05:51:41.000 272 7854.20 1115.89 54138.90 88888.00 2020-09-28 05:51:42.000 272 7854.44 1115.76 54138.82 88888.00 2020-09-28 05:51:43.000 272 7854.71 1115.60 54138.81 88888.00 2020-09-28 05:51:44.000 272 7854.99 1115.41 54138.86 88888.00 2020-09-28 05:51:45.000 272 7855.22 1115.18 54138.88 88888.00 2020-09-28 05:51:46.000 272 7855.40 1114.93 54138.82 88888.00 2020-09-28 05:51:47.000 272 7855.59 1114.66 54138.75 88888.00 2020-09-28 05:51:48.000 272 7855.76 1114.35 54138.66 88888.00 2020-09-28 05:51:49.000 272 7855.93 1114.00 54138.58 88888.00 2020-09-28 05:51:50.000 272 7856.06 1113.65 54138.49 88888.00 2020-09-28 05:51:51.000 272 7856.15 1113.28 54138.39 88888.00 2020-09-28 05:51:52.000 272 7856.26 1112.88 54138.35 88888.00 2020-09-28 05:51:53.000 272 7856.39 1112.46 54138.30 88888.00 2020-09-28 05:51:54.000 272 7856.55 1112.07 54138.24 88888.00 2020-09-28 05:51:55.000 272 7856.73 1111.67 54138.19 88888.00 2020-09-28 05:51:56.000 272 7856.91 1111.25 54138.17 88888.00 2020-09-28 05:51:57.000 272 7857.15 1110.84 54138.22 88888.00 2020-09-28 05:51:58.000 272 7857.36 1110.45 54138.25 88888.00 2020-09-28 05:51:59.000 272 7857.47 1110.01 54138.19 88888.00 2020-09-28 05:52:00.000 272 7857.56 1109.58 54138.09 88888.00 2020-09-28 05:52:01.000 272 7857.66 1109.23 54137.95 88888.00 2020-09-28 05:52:02.000 272 7857.73 1108.93 54137.76 88888.00 2020-09-28 05:52:03.000 272 7857.76 1108.63 54137.61 88888.00 2020-09-28 05:52:04.000 272 7857.74 1108.32 54137.46 88888.00 2020-09-28 05:52:05.000 272 7857.67 1107.96 54137.32 88888.00 2020-09-28 05:52:06.000 272 7857.65 1107.52 54137.24 88888.00 2020-09-28 05:52:07.000 272 7857.69 1107.11 54137.19 88888.00 2020-09-28 05:52:08.000 272 7857.75 1106.78 54137.13 88888.00 2020-09-28 05:52:09.000 272 7857.79 1106.47 54137.06 88888.00 2020-09-28 05:52:10.000 272 7857.80 1106.14 54136.98 88888.00 2020-09-28 05:52:11.000 272 7857.79 1105.85 54136.91 88888.00 2020-09-28 05:52:12.000 272 7857.81 1105.60 54136.90 88888.00 2020-09-28 05:52:13.000 272 7857.82 1105.39 54136.90 88888.00 2020-09-28 05:52:14.000 272 7857.75 1105.18 54136.78 88888.00 2020-09-28 05:52:15.000 272 7857.68 1104.96 54136.65 88888.00 2020-09-28 05:52:16.000 272 7857.67 1104.74 54136.66 88888.00 2020-09-28 05:52:17.000 272 7857.63 1104.57 54136.68 88888.00 2020-09-28 05:52:18.000 272 7857.59 1104.39 54136.66 88888.00 2020-09-28 05:52:19.000 272 7857.57 1104.15 54136.70 88888.00 2020-09-28 05:52:20.000 272 7857.50 1103.90 54136.74 88888.00 2020-09-28 05:52:21.000 272 7857.45 1103.69 54136.79 88888.00 2020-09-28 05:52:22.000 272 7857.47 1103.58 54136.88 88888.00 2020-09-28 05:52:23.000 272 7857.50 1103.56 54136.95 88888.00 2020-09-28 05:52:24.000 272 7857.52 1103.56 54137.03 88888.00 2020-09-28 05:52:25.000 272 7857.58 1103.52 54137.16 88888.00 2020-09-28 05:52:26.000 272 7857.63 1103.49 54137.27 88888.00 2020-09-28 05:52:27.000 272 7857.65 1103.50 54137.40 88888.00 2020-09-28 05:52:28.000 272 7857.70 1103.49 54137.55 88888.00 2020-09-28 05:52:29.000 272 7857.73 1103.44 54137.63 88888.00 2020-09-28 05:52:30.000 272 7857.74 1103.38 54137.73 88888.00 2020-09-28 05:52:31.000 272 7857.83 1103.36 54137.94 88888.00 2020-09-28 05:52:32.000 272 7857.95 1103.38 54138.18 88888.00 2020-09-28 05:52:33.000 272 7858.01 1103.39 54138.35 88888.00 2020-09-28 05:52:34.000 272 7858.04 1103.34 54138.50 88888.00 2020-09-28 05:52:35.000 272 7858.04 1103.26 54138.66 88888.00 2020-09-28 05:52:36.000 272 7858.03 1103.20 54138.84 88888.00 2020-09-28 05:52:37.000 272 7858.06 1103.14 54139.04 88888.00 2020-09-28 05:52:38.000 272 7858.11 1103.09 54139.24 88888.00 2020-09-28 05:52:39.000 272 7858.16 1103.08 54139.40 88888.00 2020-09-28 05:52:40.000 272 7858.23 1103.12 54139.58 88888.00 2020-09-28 05:52:41.000 272 7858.39 1103.16 54139.87 88888.00 2020-09-28 05:52:42.000 272 7858.65 1103.22 54140.23 88888.00 2020-09-28 05:52:43.000 272 7858.95 1103.29 54140.58 88888.00 2020-09-28 05:52:44.000 272 7859.22 1103.43 54140.84 88888.00 2020-09-28 05:52:45.000 272 7859.48 1103.64 54141.09 88888.00 2020-09-28 05:52:46.000 272 7859.76 1103.85 54141.41 88888.00 2020-09-28 05:52:47.000 272 7860.05 1104.06 54141.72 88888.00 2020-09-28 05:52:48.000 272 7860.39 1104.31 54142.03 88888.00 2020-09-28 05:52:49.000 272 7860.84 1104.56 54142.45 88888.00 2020-09-28 05:52:50.000 272 7861.33 1104.80 54142.97 88888.00 2020-09-28 05:52:51.000 272 7861.83 1105.12 54143.43 88888.00 2020-09-28 05:52:52.000 272 7862.29 1105.49 54143.79 88888.00 2020-09-28 05:52:53.000 272 7862.75 1105.83 54144.16 88888.00 2020-09-28 05:52:54.000 272 7863.27 1106.12 54144.57 88888.00 2020-09-28 05:52:55.000 272 7863.81 1106.40 54144.99 88888.00 2020-09-28 05:52:56.000 272 7864.35 1106.72 54145.41 88888.00 2020-09-28 05:52:57.000 272 7864.94 1107.08 54145.86 88888.00 2020-09-28 05:52:58.000 272 7865.61 1107.47 54146.34 88888.00 2020-09-28 05:52:59.000 272 7866.28 1107.87 54146.84 88888.00 2020-09-28 05:53:00.000 272 7866.90 1108.28 54147.30 88888.00 2020-09-28 05:53:01.000 272 7867.51 1108.70 54147.73 88888.00 2020-09-28 05:53:02.000 272 7868.06 1109.14 54148.08 88888.00 2020-09-28 05:53:03.000 272 7868.47 1109.61 54148.28 88888.00 2020-09-28 05:53:04.000 272 7868.78 1110.10 54148.41 88888.00 2020-09-28 05:53:05.000 272 7869.06 1110.55 54148.54 88888.00 2020-09-28 05:53:06.000 272 7869.34 1111.03 54148.66 88888.00 2020-09-28 05:53:07.000 272 7869.57 1111.53 54148.76 88888.00 2020-09-28 05:53:08.000 272 7869.72 1112.01 54148.80 88888.00 2020-09-28 05:53:09.000 272 7869.90 1112.44 54148.90 88888.00 2020-09-28 05:53:10.000 272 7870.14 1112.82 54149.09 88888.00 2020-09-28 05:53:11.000 272 7870.37 1113.16 54149.22 88888.00 2020-09-28 05:53:12.000 272 7870.54 1113.58 54149.28 88888.00 2020-09-28 05:53:13.000 272 7870.59 1114.00 54149.30 88888.00 2020-09-28 05:53:14.000 272 7870.57 1114.28 54149.28 88888.00 2020-09-28 05:53:15.000 272 7870.54 1114.52 54149.26 88888.00 2020-09-28 05:53:16.000 272 7870.49 1114.70 54149.29 88888.00 2020-09-28 05:53:17.000 272 7870.42 1114.70 54149.34 88888.00 2020-09-28 05:53:18.000 272 7870.38 1114.56 54149.44 88888.00 2020-09-28 05:53:19.000 272 7870.37 1114.40 54149.57 88888.00 2020-09-28 05:53:20.000 272 7870.35 1114.29 54149.67 88888.00 2020-09-28 05:53:21.000 272 7870.38 1114.21 54149.80 88888.00 2020-09-28 05:53:22.000 272 7870.45 1114.08 54149.96 88888.00 2020-09-28 05:53:23.000 272 7870.55 1113.98 54150.10 88888.00 2020-09-28 05:53:24.000 272 7870.63 1113.87 54150.22 88888.00 2020-09-28 05:53:25.000 272 7870.67 1113.71 54150.32 88888.00 2020-09-28 05:53:26.000 272 7870.77 1113.57 54150.50 88888.00 2020-09-28 05:53:27.000 272 7870.95 1113.43 54150.77 88888.00 2020-09-28 05:53:28.000 272 7871.08 1113.29 54151.04 88888.00 2020-09-28 05:53:29.000 272 7871.22 1113.28 54151.25 88888.00 2020-09-28 05:53:30.000 272 7871.37 1113.40 54151.43 88888.00 2020-09-28 05:53:31.000 272 7871.50 1113.50 54151.62 88888.00 2020-09-28 05:53:32.000 272 7871.62 1113.59 54151.79 88888.00 2020-09-28 05:53:33.000 272 7871.74 1113.71 54151.90 88888.00 2020-09-28 05:53:34.000 272 7871.88 1113.87 54152.10 88888.00 2020-09-28 05:53:35.000 272 7872.05 1114.01 54152.37 88888.00 2020-09-28 05:53:36.000 272 7872.14 1113.99 54152.59 88888.00 2020-09-28 05:53:37.000 272 7872.21 1113.98 54152.73 88888.00 2020-09-28 05:53:38.000 272 7872.38 1114.11 54152.91 88888.00 2020-09-28 05:53:39.000 272 7872.53 1114.20 54153.15 88888.00 2020-09-28 05:53:40.000 272 7872.64 1114.33 54153.35 88888.00 2020-09-28 05:53:41.000 272 7872.80 1114.64 54153.53 88888.00 2020-09-28 05:53:42.000 272 7872.96 1114.95 54153.76 88888.00 2020-09-28 05:53:43.000 272 7873.01 1115.16 54153.94 88888.00 2020-09-28 05:53:44.000 272 7873.00 1115.43 54153.98 88888.00 2020-09-28 05:53:45.000 272 7872.96 1115.73 54153.99 88888.00 2020-09-28 05:53:46.000 272 7872.92 1115.95 54154.09 88888.00 2020-09-28 05:53:47.000 272 7872.88 1116.21 54154.21 88888.00 2020-09-28 05:53:48.000 272 7872.88 1116.54 54154.35 88888.00 2020-09-28 05:53:49.000 272 7872.89 1116.80 54154.52 88888.00 2020-09-28 05:53:50.000 272 7872.89 1117.01 54154.67 88888.00 2020-09-28 05:53:51.000 272 7872.89 1117.26 54154.82 88888.00 2020-09-28 05:53:52.000 272 7872.90 1117.58 54154.99 88888.00 2020-09-28 05:53:53.000 272 7872.90 1117.89 54155.13 88888.00 2020-09-28 05:53:54.000 272 7872.91 1118.16 54155.26 88888.00 2020-09-28 05:53:55.000 272 7872.91 1118.45 54155.42 88888.00 2020-09-28 05:53:56.000 272 7872.87 1118.76 54155.52 88888.00 2020-09-28 05:53:57.000 272 7872.84 1119.04 54155.65 88888.00 2020-09-28 05:53:58.000 272 7872.85 1119.29 54155.88 88888.00 2020-09-28 05:53:59.000 272 7872.86 1119.54 54156.07 88888.00 2020-09-28 05:54:00.000 272 7872.88 1119.82 54156.28 88888.00 2020-09-28 05:54:01.000 272 7872.92 1120.07 54156.52 88888.00 2020-09-28 05:54:02.000 272 7872.94 1120.29 54156.75 88888.00 2020-09-28 05:54:03.000 272 7872.96 1120.49 54156.98 88888.00 2020-09-28 05:54:04.000 272 7872.98 1120.72 54157.21 88888.00 2020-09-28 05:54:05.000 272 7872.98 1121.00 54157.41 88888.00 2020-09-28 05:54:06.000 272 7873.01 1121.30 54157.62 88888.00 2020-09-28 05:54:07.000 272 7873.04 1121.56 54157.86 88888.00 2020-09-28 05:54:08.000 272 7873.05 1121.81 54158.09 88888.00 2020-09-28 05:54:09.000 272 7873.10 1122.11 54158.35 88888.00 2020-09-28 05:54:10.000 272 7873.16 1122.43 54158.59 88888.00 2020-09-28 05:54:11.000 272 7873.18 1122.76 54158.80 88888.00 2020-09-28 05:54:12.000 272 7873.19 1123.12 54159.02 88888.00 2020-09-28 05:54:13.000 272 7873.14 1123.53 54159.18 88888.00 2020-09-28 05:54:14.000 272 7873.04 1123.92 54159.30 88888.00 2020-09-28 05:54:15.000 272 7872.95 1124.27 54159.45 88888.00 2020-09-28 05:54:16.000 272 7872.90 1124.63 54159.64 88888.00 2020-09-28 05:54:17.000 272 7872.88 1125.01 54159.85 88888.00 2020-09-28 05:54:18.000 272 7872.84 1125.35 54160.04 88888.00 2020-09-28 05:54:19.000 272 7872.76 1125.68 54160.20 88888.00 2020-09-28 05:54:20.000 272 7872.70 1126.04 54160.38 88888.00 2020-09-28 05:54:21.000 272 7872.65 1126.43 54160.55 88888.00 2020-09-28 05:54:22.000 272 7872.56 1126.88 54160.67 88888.00 2020-09-28 05:54:23.000 272 7872.44 1127.37 54160.74 88888.00 2020-09-28 05:54:24.000 272 7872.29 1127.88 54160.78 88888.00 2020-09-28 05:54:25.000 272 7872.12 1128.33 54160.84 88888.00 2020-09-28 05:54:26.000 272 7871.97 1128.75 54160.93 88888.00 2020-09-28 05:54:27.000 272 7871.81 1129.17 54161.00 88888.00 2020-09-28 05:54:28.000 272 7871.66 1129.63 54161.08 88888.00 2020-09-28 05:54:29.000 272 7871.51 1130.09 54161.14 88888.00 2020-09-28 05:54:30.000 272 7871.32 1130.51 54161.21 88888.00 2020-09-28 05:54:31.000 272 7871.10 1130.89 54161.26 88888.00 2020-09-28 05:54:32.000 272 7870.83 1131.21 54161.25 88888.00 2020-09-28 05:54:33.000 272 7870.55 1131.48 54161.24 88888.00 2020-09-28 05:54:34.000 272 7870.24 1131.75 54161.24 88888.00 2020-09-28 05:54:35.000 272 7869.88 1132.00 54161.19 88888.00 2020-09-28 05:54:36.000 272 7869.46 1132.21 54161.07 88888.00 2020-09-28 05:54:37.000 272 7869.02 1132.35 54160.96 88888.00 2020-09-28 05:54:38.000 272 7868.58 1132.51 54160.88 88888.00 2020-09-28 05:54:39.000 272 7868.12 1132.74 54160.75 88888.00 2020-09-28 05:54:40.000 272 7867.63 1132.87 54160.67 88888.00 2020-09-28 05:54:41.000 272 7867.19 1132.99 54160.64 88888.00 2020-09-28 05:54:42.000 272 7866.79 1133.18 54160.61 88888.00 2020-09-28 05:54:43.000 272 7866.36 1133.32 54160.57 88888.00 2020-09-28 05:54:44.000 272 7865.94 1133.44 54160.55 88888.00 2020-09-28 05:54:45.000 272 7865.56 1133.64 54160.52 88888.00 2020-09-28 05:54:46.000 272 7865.14 1133.85 54160.45 88888.00 2020-09-28 05:54:47.000 272 7864.75 1133.97 54160.43 88888.00 2020-09-28 05:54:48.000 272 7864.45 1134.05 54160.49 88888.00 2020-09-28 05:54:49.000 272 7864.14 1134.16 54160.54 88888.00 2020-09-28 05:54:50.000 272 7863.79 1134.28 54160.52 88888.00 2020-09-28 05:54:51.000 272 7863.44 1134.38 54160.52 88888.00 2020-09-28 05:54:52.000 272 7863.11 1134.49 54160.53 88888.00 2020-09-28 05:54:53.000 272 7862.80 1134.57 54160.54 88888.00 2020-09-28 05:54:54.000 272 7862.52 1134.64 54160.57 88888.00 2020-09-28 05:54:55.000 272 7862.24 1134.75 54160.57 88888.00 2020-09-28 05:54:56.000 272 7861.92 1134.86 54160.51 88888.00 2020-09-28 05:54:57.000 272 7861.61 1134.98 54160.46 88888.00 2020-09-28 05:54:58.000 272 7861.40 1135.12 54160.47 88888.00 2020-09-28 05:54:59.000 272 7861.22 1135.25 54160.52 88888.00 2020-09-28 05:55:00.000 272 7861.01 1135.34 54160.57 88888.00 2020-09-28 05:55:01.000 272 7860.82 1135.46 54160.61 88888.00 2020-09-28 05:55:02.000 272 7860.64 1135.61 54160.64 88888.00 2020-09-28 05:55:03.000 272 7860.50 1135.74 54160.68 88888.00 2020-09-28 05:55:04.000 272 7860.38 1135.88 54160.76 88888.00 2020-09-28 05:55:05.000 272 7860.21 1136.04 54160.82 88888.00 2020-09-28 05:55:06.000 272 7860.06 1136.21 54160.84 88888.00 2020-09-28 05:55:07.000 272 7859.99 1136.41 54160.86 88888.00 2020-09-28 05:55:08.000 272 7859.94 1136.63 54160.92 88888.00 2020-09-28 05:55:09.000 272 7859.88 1136.83 54161.00 88888.00 2020-09-28 05:55:10.000 272 7859.82 1137.08 54161.06 88888.00 2020-09-28 05:55:11.000 272 7859.71 1137.39 54161.04 88888.00 2020-09-28 05:55:12.000 272 7859.56 1137.64 54160.97 88888.00 2020-09-28 05:55:13.000 272 7859.43 1137.83 54160.93 88888.00 2020-09-28 05:55:14.000 272 7859.34 1138.03 54160.90 88888.00 2020-09-28 05:55:15.000 272 7859.26 1138.26 54160.89 88888.00 2020-09-28 05:55:16.000 272 7859.14 1138.52 54160.85 88888.00 2020-09-28 05:55:17.000 272 7859.00 1138.78 54160.79 88888.00 2020-09-28 05:55:18.000 272 7858.88 1139.06 54160.72 88888.00 2020-09-28 05:55:19.000 272 7858.73 1139.36 54160.58 88888.00 2020-09-28 05:55:20.000 272 7858.54 1139.58 54160.40 88888.00 2020-09-28 05:55:21.000 272 7858.37 1139.68 54160.32 88888.00 2020-09-28 05:55:22.000 272 7858.26 1139.73 54160.32 88888.00 2020-09-28 05:55:23.000 272 7858.15 1139.81 54160.30 88888.00 2020-09-28 05:55:24.000 272 7857.99 1139.87 54160.24 88888.00 2020-09-28 05:55:25.000 272 7857.83 1139.88 54160.18 88888.00 2020-09-28 05:55:26.000 272 7857.68 1139.89 54160.07 88888.00 2020-09-28 05:55:27.000 272 7857.48 1139.93 54159.88 88888.00 2020-09-28 05:55:28.000 272 7857.20 1140.02 54159.65 88888.00 2020-09-28 05:55:29.000 272 7856.89 1140.17 54159.40 88888.00 2020-09-28 05:55:30.000 272 7856.60 1140.28 54159.21 88888.00 2020-09-28 05:55:31.000 272 7856.31 1140.31 54159.05 88888.00 2020-09-28 05:55:32.000 272 7856.00 1140.22 54158.88 88888.00 2020-09-28 05:55:33.000 272 7855.78 1140.07 54158.77 88888.00 2020-09-28 05:55:34.000 272 7855.65 1139.90 54158.79 88888.00 2020-09-28 05:55:35.000 272 7855.51 1139.78 54158.75 88888.00 2020-09-28 05:55:36.000 272 7855.28 1139.70 54158.59 88888.00 2020-09-28 05:55:37.000 272 7855.02 1139.57 54158.41 88888.00 2020-09-28 05:55:38.000 272 7854.72 1139.43 54158.22 88888.00 2020-09-28 05:55:39.000 272 7854.40 1139.33 54157.99 88888.00 2020-09-28 05:55:40.000 272 7854.07 1139.19 54157.78 88888.00 2020-09-28 05:55:41.000 272 7853.78 1138.98 54157.64 88888.00 2020-09-28 05:55:42.000 272 7853.53 1138.76 54157.51 88888.00 2020-09-28 05:55:43.000 272 7853.27 1138.57 54157.32 88888.00 2020-09-28 05:55:44.000 272 7852.98 1138.40 54157.10 88888.00 2020-09-28 05:55:45.000 272 7852.68 1138.24 54156.88 88888.00 2020-09-28 05:55:46.000 272 7852.37 1138.01 54156.70 88888.00 2020-09-28 05:55:47.000 272 7852.19 1137.75 54156.63 88888.00 2020-09-28 05:55:48.000 272 7852.04 1137.54 54156.55 88888.00 2020-09-28 05:55:49.000 272 7851.85 1137.35 54156.41 88888.00 2020-09-28 05:55:50.000 272 7851.73 1137.17 54156.33 88888.00 2020-09-28 05:55:51.000 272 7851.66 1136.97 54156.27 88888.00 2020-09-28 05:55:52.000 272 7851.55 1136.73 54156.17 88888.00 2020-09-28 05:55:53.000 272 7851.49 1136.53 54156.11 88888.00 2020-09-28 05:55:54.000 272 7851.49 1136.34 54156.13 88888.00 2020-09-28 05:55:55.000 272 7851.49 1136.10 54156.14 88888.00 2020-09-28 05:55:56.000 272 7851.53 1135.89 54156.17 88888.00 2020-09-28 05:55:57.000 272 7851.66 1135.72 54156.25 88888.00 2020-09-28 05:55:58.000 272 7851.79 1135.58 54156.28 88888.00 2020-09-28 05:55:59.000 272 7851.95 1135.44 54156.28 88888.00 2020-09-28 05:56:00.000 272 7852.10 1135.30 54156.30 88888.00 2020-09-28 05:56:01.000 272 7852.20 1135.20 54156.27 88888.00 2020-09-28 05:56:02.000 272 7852.32 1135.13 54156.19 88888.00 2020-09-28 05:56:03.000 272 7852.46 1135.06 54156.12 88888.00 2020-09-28 05:56:04.000 272 7852.58 1134.98 54156.07 88888.00 2020-09-28 05:56:05.000 272 7852.72 1134.92 54156.04 88888.00 2020-09-28 05:56:06.000 272 7852.90 1134.87 54156.00 88888.00 2020-09-28 05:56:07.000 272 7853.08 1134.82 54155.96 88888.00 2020-09-28 05:56:08.000 272 7853.25 1134.80 54155.88 88888.00 2020-09-28 05:56:09.000 272 7853.40 1134.83 54155.79 88888.00 2020-09-28 05:56:10.000 272 7853.55 1134.89 54155.68 88888.00 2020-09-28 05:56:11.000 272 7853.65 1134.96 54155.52 88888.00 2020-09-28 05:56:12.000 272 7853.71 1135.05 54155.32 88888.00 2020-09-28 05:56:13.000 272 7853.75 1135.17 54155.07 88888.00 2020-09-28 05:56:14.000 272 7853.69 1135.30 54154.75 88888.00 2020-09-28 05:56:15.000 272 7853.67 1135.41 54154.48 88888.00 2020-09-28 05:56:16.000 272 7853.67 1135.55 54154.21 88888.00 2020-09-28 05:56:17.000 272 7853.58 1135.75 54153.85 88888.00 2020-09-28 05:56:18.000 272 7853.49 1136.01 54153.48 88888.00 2020-09-28 05:56:19.000 272 7853.38 1136.31 54153.08 88888.00 2020-09-28 05:56:20.000 272 7853.18 1136.61 54152.61 88888.00 2020-09-28 05:56:21.000 272 7852.97 1136.90 54152.14 88888.00 2020-09-28 05:56:22.000 272 7852.76 1137.18 54151.72 88888.00 2020-09-28 05:56:23.000 272 7852.53 1137.49 54151.28 88888.00 2020-09-28 05:56:24.000 272 7852.28 1137.85 54150.77 88888.00 2020-09-28 05:56:25.000 272 7851.98 1138.20 54150.23 88888.00 2020-09-28 05:56:26.000 272 7851.68 1138.47 54149.73 88888.00 2020-09-28 05:56:27.000 272 7851.36 1138.72 54149.22 88888.00 2020-09-28 05:56:28.000 272 7851.03 1138.91 54148.71 88888.00 2020-09-28 05:56:29.000 272 7850.68 1138.96 54148.20 88888.00 2020-09-28 05:56:30.000 272 7850.25 1138.98 54147.62 88888.00 2020-09-28 05:56:31.000 272 7849.81 1139.04 54147.05 88888.00 2020-09-28 05:56:32.000 272 7849.40 1139.05 54146.50 88888.00 2020-09-28 05:56:33.000 272 7848.92 1139.00 54145.88 88888.00 2020-09-28 05:56:34.000 272 7848.48 1139.00 54145.32 88888.00 2020-09-28 05:56:35.000 272 7848.08 1139.00 54144.85 88888.00 2020-09-28 05:56:36.000 272 7847.65 1138.95 54144.41 88888.00 2020-09-28 05:56:37.000 272 7847.24 1138.84 54143.97 88888.00 2020-09-28 05:56:38.000 272 7846.85 1138.70 54143.50 88888.00 2020-09-28 05:56:39.000 272 7846.48 1138.53 54143.06 88888.00 2020-09-28 05:56:40.000 272 7846.12 1138.41 54142.66 88888.00 2020-09-28 05:56:41.000 272 7845.75 1138.31 54142.24 88888.00 2020-09-28 05:56:42.000 272 7845.38 1138.18 54141.78 88888.00 2020-09-28 05:56:43.000 272 7845.02 1138.01 54141.34 88888.00 2020-09-28 05:56:44.000 272 7844.64 1137.82 54140.94 88888.00 2020-09-28 05:56:45.000 272 7844.25 1137.59 54140.55 88888.00 2020-09-28 05:56:46.000 272 7843.90 1137.37 54140.18 88888.00 2020-09-28 05:56:47.000 272 7843.62 1137.16 54139.89 88888.00 2020-09-28 05:56:48.000 272 7843.35 1136.95 54139.60 88888.00 2020-09-28 05:56:49.000 272 7843.08 1136.73 54139.26 88888.00 2020-09-28 05:56:50.000 272 7842.81 1136.47 54138.94 88888.00 2020-09-28 05:56:51.000 272 7842.56 1136.19 54138.66 88888.00 2020-09-28 05:56:52.000 272 7842.32 1135.90 54138.41 88888.00 2020-09-28 05:56:53.000 272 7842.05 1135.60 54138.16 88888.00 2020-09-28 05:56:54.000 272 7841.85 1135.33 54137.93 88888.00 2020-09-28 05:56:55.000 272 7841.73 1135.10 54137.73 88888.00 2020-09-28 05:56:56.000 272 7841.60 1134.86 54137.53 88888.00 2020-09-28 05:56:57.000 272 7841.51 1134.51 54137.38 88888.00 2020-09-28 05:56:58.000 272 7841.47 1134.18 54137.26 88888.00 2020-09-28 05:56:59.000 272 7841.33 1133.91 54137.08 88888.00 2020-09-28 05:57:00.000 272 7841.19 1133.62 54136.90 88888.00 2020-09-28 05:57:01.000 272 7841.09 1133.31 54136.72 88888.00 2020-09-28 05:57:02.000 272 7840.91 1133.03 54136.46 88888.00 2020-09-28 05:57:03.000 272 7840.68 1132.75 54136.13 88888.00 2020-09-28 05:57:04.000 272 7840.46 1132.51 54135.82 88888.00 2020-09-28 05:57:05.000 272 7840.31 1132.32 54135.60 88888.00 2020-09-28 05:57:06.000 272 7840.23 1132.12 54135.46 88888.00 2020-09-28 05:57:07.000 272 7840.17 1131.93 54135.36 88888.00 2020-09-28 05:57:08.000 272 7840.12 1131.74 54135.26 88888.00 2020-09-28 05:57:09.000 272 7840.07 1131.53 54135.10 88888.00 2020-09-28 05:57:10.000 272 7839.98 1131.30 54134.88 88888.00 2020-09-28 05:57:11.000 272 7839.89 1131.08 54134.68 88888.00 2020-09-28 05:57:12.000 272 7839.83 1130.95 54134.53 88888.00 2020-09-28 05:57:13.000 272 7839.82 1130.85 54134.40 88888.00 2020-09-28 05:57:14.000 272 7839.78 1130.72 54134.23 88888.00 2020-09-28 05:57:15.000 272 7839.68 1130.63 54133.99 88888.00 2020-09-28 05:57:16.000 272 7839.58 1130.58 54133.77 88888.00 2020-09-28 05:57:17.000 272 7839.55 1130.54 54133.59 88888.00 2020-09-28 05:57:18.000 272 7839.55 1130.52 54133.46 88888.00 2020-09-28 05:57:19.000 272 7839.54 1130.50 54133.36 88888.00 2020-09-28 05:57:20.000 272 7839.53 1130.43 54133.25 88888.00 2020-09-28 05:57:21.000 272 7839.55 1130.41 54133.14 88888.00 2020-09-28 05:57:22.000 272 7839.56 1130.45 54132.97 88888.00 2020-09-28 05:57:23.000 272 7839.55 1130.50 54132.79 88888.00 2020-09-28 05:57:24.000 272 7839.57 1130.57 54132.66 88888.00 2020-09-28 05:57:25.000 272 7839.63 1130.61 54132.58 88888.00 2020-09-28 05:57:26.000 272 7839.70 1130.61 54132.50 88888.00 2020-09-28 05:57:27.000 272 7839.76 1130.62 54132.40 88888.00 2020-09-28 05:57:28.000 272 7839.81 1130.63 54132.27 88888.00 2020-09-28 05:57:29.000 272 7839.85 1130.62 54132.13 88888.00 2020-09-28 05:57:30.000 272 7839.96 1130.61 54132.07 88888.00 2020-09-28 05:57:31.000 272 7840.10 1130.55 54132.05 88888.00 2020-09-28 05:57:32.000 272 7840.22 1130.47 54131.99 88888.00 2020-09-28 05:57:33.000 272 7840.36 1130.40 54131.90 88888.00 2020-09-28 05:57:34.000 272 7840.50 1130.28 54131.84 88888.00 2020-09-28 05:57:35.000 272 7840.64 1130.14 54131.83 88888.00 2020-09-28 05:57:36.000 272 7840.80 1130.00 54131.84 88888.00 2020-09-28 05:57:37.000 272 7840.98 1129.86 54131.80 88888.00 2020-09-28 05:57:38.000 272 7841.13 1129.71 54131.75 88888.00 2020-09-28 05:57:39.000 272 7841.31 1129.55 54131.77 88888.00 2020-09-28 05:57:40.000 272 7841.54 1129.40 54131.80 88888.00 2020-09-28 05:57:41.000 272 7841.80 1129.28 54131.84 88888.00 2020-09-28 05:57:42.000 272 7842.06 1129.18 54131.87 88888.00 2020-09-28 05:57:43.000 272 7842.33 1129.08 54131.86 88888.00 2020-09-28 05:57:44.000 272 7842.58 1128.98 54131.84 88888.00 2020-09-28 05:57:45.000 272 7842.83 1128.89 54131.84 88888.00 2020-09-28 05:57:46.000 272 7843.10 1128.83 54131.84 88888.00 2020-09-28 05:57:47.000 272 7843.34 1128.78 54131.80 88888.00 2020-09-28 05:57:48.000 272 7843.51 1128.69 54131.73 88888.00 2020-09-28 05:57:49.000 272 7843.70 1128.57 54131.64 88888.00 2020-09-28 05:57:50.000 272 7843.90 1128.51 54131.58 88888.00 2020-09-28 05:57:51.000 272 7844.12 1128.47 54131.54 88888.00 2020-09-28 05:57:52.000 272 7844.36 1128.41 54131.50 88888.00 2020-09-28 05:57:53.000 272 7844.62 1128.38 54131.50 88888.00 2020-09-28 05:57:54.000 272 7844.88 1128.34 54131.50 88888.00 2020-09-28 05:57:55.000 272 7845.15 1128.32 54131.51 88888.00 2020-09-28 05:57:56.000 272 7845.45 1128.37 54131.51 88888.00 2020-09-28 05:57:57.000 272 7845.74 1128.45 54131.48 88888.00 2020-09-28 05:57:58.000 272 7846.02 1128.52 54131.45 88888.00 2020-09-28 05:57:59.000 272 7846.31 1128.61 54131.44 88888.00 2020-09-28 05:58:00.000 272 7846.64 1128.71 54131.46 88888.00 2020-09-28 05:58:01.000 272 7846.95 1128.78 54131.47 88888.00 2020-09-28 05:58:02.000 272 7847.25 1128.84 54131.48 88888.00 2020-09-28 05:58:03.000 272 7847.61 1128.89 54131.53 88888.00 2020-09-28 05:58:04.000 272 7847.99 1128.96 54131.60 88888.00 2020-09-28 05:58:05.000 272 7848.34 1129.08 54131.62 88888.00 2020-09-28 05:58:06.000 272 7848.69 1129.23 54131.62 88888.00 2020-09-28 05:58:07.000 272 7849.05 1129.37 54131.63 88888.00 2020-09-28 05:58:08.000 272 7849.39 1129.51 54131.62 88888.00 2020-09-28 05:58:09.000 272 7849.72 1129.65 54131.59 88888.00 2020-09-28 05:58:10.000 272 7850.06 1129.78 54131.59 88888.00 2020-09-28 05:58:11.000 272 7850.37 1129.93 54131.60 88888.00 2020-09-28 05:58:12.000 272 7850.66 1130.11 54131.54 88888.00 2020-09-28 05:58:13.000 272 7850.93 1130.29 54131.46 88888.00 2020-09-28 05:58:14.000 272 7851.15 1130.45 54131.37 88888.00 2020-09-28 05:58:15.000 272 7851.31 1130.60 54131.23 88888.00 2020-09-28 05:58:16.000 272 7851.46 1130.75 54131.09 88888.00 2020-09-28 05:58:17.000 272 7851.60 1130.91 54130.94 88888.00 2020-09-28 05:58:18.000 272 7851.70 1131.09 54130.76 88888.00 2020-09-28 05:58:19.000 272 7851.78 1131.25 54130.58 88888.00 2020-09-28 05:58:20.000 272 7851.86 1131.38 54130.41 88888.00 2020-09-28 05:58:21.000 272 7851.92 1131.51 54130.21 88888.00 2020-09-28 05:58:22.000 272 7851.92 1131.64 54129.98 88888.00 2020-09-28 05:58:23.000 272 7851.89 1131.75 54129.74 88888.00 2020-09-28 05:58:24.000 272 7851.86 1131.85 54129.50 88888.00 2020-09-28 05:58:25.000 272 7851.78 1131.95 54129.25 88888.00 2020-09-28 05:58:26.000 272 7851.68 1132.04 54128.96 88888.00 2020-09-28 05:58:27.000 272 7851.57 1132.12 54128.70 88888.00 2020-09-28 05:58:28.000 272 7851.46 1132.20 54128.48 88888.00 2020-09-28 05:58:29.000 272 7851.37 1132.32 54128.25 88888.00 2020-09-28 05:58:30.000 272 7851.29 1132.42 54128.03 88888.00 2020-09-28 05:58:31.000 272 7851.21 1132.49 54127.84 88888.00 2020-09-28 05:58:32.000 272 7851.13 1132.56 54127.63 88888.00 2020-09-28 05:58:33.000 272 7851.07 1132.61 54127.43 88888.00 2020-09-28 05:58:34.000 272 7851.01 1132.64 54127.28 88888.00 2020-09-28 05:58:35.000 272 7850.92 1132.71 54127.14 88888.00 2020-09-28 05:58:36.000 272 7850.81 1132.81 54126.96 88888.00 2020-09-28 05:58:37.000 272 7850.71 1132.89 54126.71 88888.00 2020-09-28 05:58:38.000 272 7850.61 1132.97 54126.48 88888.00 2020-09-28 05:58:39.000 272 7850.48 1133.08 54126.27 88888.00 2020-09-28 05:58:40.000 272 7850.29 1133.17 54126.04 88888.00 2020-09-28 05:58:41.000 272 7850.13 1133.26 54125.87 88888.00 2020-09-28 05:58:42.000 272 7850.04 1133.40 54125.73 88888.00 2020-09-28 05:58:43.000 272 7849.94 1133.58 54125.54 88888.00 2020-09-28 05:58:44.000 272 7849.82 1133.75 54125.34 88888.00 2020-09-28 05:58:45.000 272 7849.68 1133.92 54125.14 88888.00 2020-09-28 05:58:46.000 272 7849.55 1134.09 54124.94 88888.00 2020-09-28 05:58:47.000 272 7849.42 1134.26 54124.77 88888.00 2020-09-28 05:58:48.000 272 7849.27 1134.44 54124.61 88888.00 2020-09-28 05:58:49.000 272 7849.10 1134.59 54124.44 88888.00 2020-09-28 05:58:50.000 272 7848.93 1134.70 54124.29 88888.00 2020-09-28 05:58:51.000 272 7848.77 1134.79 54124.14 88888.00 2020-09-28 05:58:52.000 272 7848.63 1134.86 54124.03 88888.00 2020-09-28 05:58:53.000 272 7848.54 1134.91 54123.98 88888.00 2020-09-28 05:58:54.000 272 7848.51 1134.93 54123.98 88888.00 2020-09-28 05:58:55.000 272 7848.51 1134.95 54124.00 88888.00 2020-09-28 05:58:56.000 272 7848.53 1134.97 54124.01 88888.00 2020-09-28 05:58:57.000 272 7848.54 1135.02 54123.99 88888.00 2020-09-28 05:58:58.000 272 7848.53 1135.05 54123.94 88888.00 2020-09-28 05:58:59.000 272 7848.52 1135.04 54123.91 88888.00 2020-09-28 05:59:00.000 272 7848.51 1135.01 54123.91 88888.00 2020-09-28 05:59:01.000 272 7848.46 1134.99 54123.91 88888.00 2020-09-28 05:59:02.000 272 7848.40 1134.95 54123.88 88888.00 2020-09-28 05:59:03.000 272 7848.34 1134.91 54123.86 88888.00 2020-09-28 05:59:04.000 272 7848.31 1134.88 54123.85 88888.00 2020-09-28 05:59:05.000 272 7848.26 1134.87 54123.81 88888.00 2020-09-28 05:59:06.000 272 7848.21 1134.87 54123.77 88888.00 2020-09-28 05:59:07.000 272 7848.20 1134.86 54123.76 88888.00 2020-09-28 05:59:08.000 272 7848.21 1134.83 54123.78 88888.00 2020-09-28 05:59:09.000 272 7848.19 1134.77 54123.79 88888.00 2020-09-28 05:59:10.000 272 7848.17 1134.73 54123.79 88888.00 2020-09-28 05:59:11.000 272 7848.17 1134.73 54123.78 88888.00 2020-09-28 05:59:12.000 272 7848.18 1134.74 54123.79 88888.00 2020-09-28 05:59:13.000 272 7848.20 1134.74 54123.82 88888.00 2020-09-28 05:59:14.000 272 7848.27 1134.76 54123.84 88888.00 2020-09-28 05:59:15.000 272 7848.39 1134.84 54123.89 88888.00 2020-09-28 05:59:16.000 272 7848.54 1134.94 54124.01 88888.00 2020-09-28 05:59:17.000 272 7848.70 1135.02 54124.15 88888.00 2020-09-28 05:59:18.000 272 7848.84 1135.11 54124.20 88888.00 2020-09-28 05:59:19.000 272 7849.02 1135.21 54124.22 88888.00 2020-09-28 05:59:20.000 272 7849.24 1135.34 54124.32 88888.00 2020-09-28 05:59:21.000 272 7849.45 1135.52 54124.43 88888.00 2020-09-28 05:59:22.000 272 7849.62 1135.71 54124.49 88888.00 2020-09-28 05:59:23.000 272 7849.79 1135.88 54124.53 88888.00 2020-09-28 05:59:24.000 272 7849.95 1136.05 54124.56 88888.00 2020-09-28 05:59:25.000 272 7850.12 1136.25 54124.64 88888.00 2020-09-28 05:59:26.000 272 7850.32 1136.42 54124.77 88888.00 2020-09-28 05:59:27.000 272 7850.51 1136.59 54124.88 88888.00 2020-09-28 05:59:28.000 272 7850.69 1136.76 54124.94 88888.00 2020-09-28 05:59:29.000 272 7850.87 1136.96 54125.01 88888.00 2020-09-28 05:59:30.000 272 7851.05 1137.18 54125.06 88888.00 2020-09-28 05:59:31.000 272 7851.19 1137.39 54125.09 88888.00 2020-09-28 05:59:32.000 272 7851.32 1137.58 54125.11 88888.00 2020-09-28 05:59:33.000 272 7851.41 1137.78 54125.13 88888.00 2020-09-28 05:59:34.000 272 7851.53 1137.96 54125.17 88888.00 2020-09-28 05:59:35.000 272 7851.67 1138.12 54125.24 88888.00 2020-09-28 05:59:36.000 272 7851.83 1138.28 54125.33 88888.00 2020-09-28 05:59:37.000 272 7852.01 1138.42 54125.46 88888.00 2020-09-28 05:59:38.000 272 7852.18 1138.50 54125.63 88888.00 2020-09-28 05:59:39.000 272 7852.34 1138.55 54125.78 88888.00 2020-09-28 05:59:40.000 272 7852.50 1138.60 54125.88 88888.00 2020-09-28 05:59:41.000 272 7852.65 1138.65 54125.98 88888.00 2020-09-28 05:59:42.000 272 7852.83 1138.72 54126.09 88888.00 2020-09-28 05:59:43.000 272 7853.04 1138.82 54126.23 88888.00 2020-09-28 05:59:44.000 272 7853.24 1138.93 54126.37 88888.00 2020-09-28 05:59:45.000 272 7853.44 1139.08 54126.55 88888.00 2020-09-28 05:59:46.000 272 7853.67 1139.25 54126.77 88888.00 2020-09-28 05:59:47.000 272 7853.91 1139.45 54126.94 88888.00 2020-09-28 05:59:48.000 272 7854.16 1139.67 54127.11 88888.00 2020-09-28 05:59:49.000 272 7854.44 1139.88 54127.33 88888.00 2020-09-28 05:59:50.000 272 7854.73 1140.07 54127.55 88888.00 2020-09-28 05:59:51.000 272 7855.03 1140.26 54127.77 88888.00 2020-09-28 05:59:52.000 272 7855.34 1140.45 54127.99 88888.00 2020-09-28 05:59:53.000 272 7855.64 1140.69 54128.19 88888.00 2020-09-28 05:59:54.000 272 7855.92 1140.96 54128.36 88888.00 2020-09-28 05:59:55.000 272 7856.15 1141.19 54128.51 88888.00 2020-09-28 05:59:56.000 272 7856.37 1141.44 54128.65 88888.00 2020-09-28 05:59:57.000 272 7856.59 1141.76 54128.77 88888.00 2020-09-28 05:59:58.000 272 7856.76 1142.07 54128.87 88888.00 2020-09-28 05:59:59.000 272 7856.94 1142.36 54128.99 88888.00 2020-09-28 06:00:00.000 272 7857.15 1142.63 54129.16 88888.00 2020-09-28 06:00:01.000 272 7857.33 1142.89 54129.31 88888.00 2020-09-28 06:00:02.000 272 7857.49 1143.16 54129.44 88888.00 2020-09-28 06:00:03.000 272 7857.69 1143.45 54129.58 88888.00 2020-09-28 06:00:04.000 272 7857.88 1143.73 54129.73 88888.00 2020-09-28 06:00:05.000 272 7858.04 1144.01 54129.89 88888.00 2020-09-28 06:00:06.000 272 7858.19 1144.25 54130.05 88888.00 2020-09-28 06:00:07.000 272 7858.34 1144.45 54130.22 88888.00 2020-09-28 06:00:08.000 272 7858.49 1144.68 54130.37 88888.00 2020-09-28 06:00:09.000 272 7858.60 1144.91 54130.47 88888.00 2020-09-28 06:00:10.000 272 7858.71 1145.14 54130.59 88888.00 2020-09-28 06:00:11.000 272 7858.84 1145.39 54130.72 88888.00 2020-09-28 06:00:12.000 272 7858.97 1145.63 54130.84 88888.00 2020-09-28 06:00:13.000 272 7859.09 1145.87 54130.98 88888.00 2020-09-28 06:00:14.000 272 7859.18 1146.11 54131.11 88888.00 2020-09-28 06:00:15.000 272 7859.27 1146.35 54131.20 88888.00 2020-09-28 06:00:16.000 272 7859.35 1146.58 54131.26 88888.00 2020-09-28 06:00:17.000 272 7859.39 1146.78 54131.32 88888.00 2020-09-28 06:00:18.000 272 7859.40 1146.99 54131.37 88888.00 2020-09-28 06:00:19.000 272 7859.34 1147.20 54131.35 88888.00 2020-09-28 06:00:20.000 272 7859.24 1147.36 54131.32 88888.00 2020-09-28 06:00:21.000 272 7859.16 1147.48 54131.36 88888.00 2020-09-28 06:00:22.000 272 7859.08 1147.64 54131.39 88888.00 2020-09-28 06:00:23.000 272 7858.98 1147.82 54131.37 88888.00 2020-09-28 06:00:24.000 272 7858.88 1147.93 54131.37 88888.00 2020-09-28 06:00:25.000 272 7858.78 1148.01 54131.40 88888.00 2020-09-28 06:00:26.000 272 7858.67 1148.13 54131.39 88888.00 2020-09-28 06:00:27.000 272 7858.51 1148.27 54131.34 88888.00 2020-09-28 06:00:28.000 272 7858.36 1148.40 54131.30 88888.00 2020-09-28 06:00:29.000 272 7858.24 1148.53 54131.30 88888.00 2020-09-28 06:00:30.000 272 7858.12 1148.66 54131.29 88888.00 2020-09-28 06:00:31.000 272 7858.00 1148.77 54131.30 88888.00 2020-09-28 06:00:32.000 272 7857.87 1148.85 54131.30 88888.00 2020-09-28 06:00:33.000 272 7857.69 1148.90 54131.25 88888.00 2020-09-28 06:00:34.000 272 7857.51 1148.90 54131.20 88888.00 2020-09-28 06:00:35.000 272 7857.35 1148.88 54131.20 88888.00 2020-09-28 06:00:36.000 272 7857.19 1148.86 54131.21 88888.00 2020-09-28 06:00:37.000 272 7857.03 1148.91 54131.18 88888.00 2020-09-28 06:00:38.000 272 7856.86 1149.01 54131.11 88888.00 2020-09-28 06:00:39.000 272 7856.67 1149.10 54131.04 88888.00 2020-09-28 06:00:40.000 272 7856.48 1149.17 54131.00 88888.00 2020-09-28 06:00:41.000 272 7856.30 1149.24 54130.95 88888.00 2020-09-28 06:00:42.000 272 7856.14 1149.33 54130.91 88888.00 2020-09-28 06:00:43.000 272 7855.98 1149.41 54130.91 88888.00 2020-09-28 06:00:44.000 272 7855.82 1149.50 54130.88 88888.00 2020-09-28 06:00:45.000 272 7855.69 1149.60 54130.87 88888.00 2020-09-28 06:00:46.000 272 7855.61 1149.67 54130.91 88888.00 2020-09-28 06:00:47.000 272 7855.54 1149.69 54130.98 88888.00 2020-09-28 06:00:48.000 272 7855.48 1149.66 54131.05 88888.00 2020-09-28 06:00:49.000 272 7855.40 1149.63 54131.09 88888.00 2020-09-28 06:00:50.000 272 7855.29 1149.64 54131.08 88888.00 2020-09-28 06:00:51.000 272 7855.15 1149.61 54131.08 88888.00 2020-09-28 06:00:52.000 272 7855.01 1149.52 54131.08 88888.00 2020-09-28 06:00:53.000 272 7854.95 1149.48 54131.11 88888.00 2020-09-28 06:00:54.000 272 7854.87 1149.49 54131.11 88888.00 2020-09-28 06:00:55.000 272 7854.74 1149.50 54131.05 88888.00 2020-09-28 06:00:56.000 272 7854.66 1149.49 54131.01 88888.00 2020-09-28 06:00:57.000 272 7854.60 1149.45 54130.96 88888.00 2020-09-28 06:00:58.000 272 7854.50 1149.43 54130.93 88888.00 2020-09-28 06:00:59.000 272 7854.43 1149.44 54130.93 88888.00 2020-09-28 06:01:00.000 272 7854.34 1149.48 54130.86 88888.00 2020-09-28 06:01:01.000 272 7854.21 1149.54 54130.73 88888.00 2020-09-28 06:01:02.000 272 7854.16 1149.55 54130.70 88888.00 2020-09-28 06:01:03.000 272 7854.18 1149.55 54130.75 88888.00 2020-09-28 06:01:04.000 272 7854.20 1149.60 54130.80 88888.00 2020-09-28 06:01:05.000 272 7854.19 1149.64 54130.77 88888.00 2020-09-28 06:01:06.000 272 7854.19 1149.66 54130.70 88888.00 2020-09-28 06:01:07.000 272 7854.22 1149.66 54130.72 88888.00 2020-09-28 06:01:08.000 272 7854.23 1149.58 54130.74 88888.00 2020-09-28 06:01:09.000 272 7854.22 1149.47 54130.72 88888.00 2020-09-28 06:01:10.000 272 7854.21 1149.46 54130.69 88888.00 2020-09-28 06:01:11.000 272 7854.20 1149.51 54130.61 88888.00 2020-09-28 06:01:12.000 272 7854.19 1149.57 54130.50 88888.00 2020-09-28 06:01:13.000 272 7854.19 1149.61 54130.45 88888.00 2020-09-28 06:01:14.000 272 7854.18 1149.62 54130.40 88888.00 2020-09-28 06:01:15.000 272 7854.18 1149.64 54130.29 88888.00 2020-09-28 06:01:16.000 272 7854.16 1149.61 54130.19 88888.00 2020-09-28 06:01:17.000 272 7854.05 1149.48 54130.05 88888.00 2020-09-28 06:01:18.000 272 7853.90 1149.28 54129.90 88888.00 2020-09-28 06:01:19.000 272 7853.88 1149.06 54129.88 88888.00 2020-09-28 06:01:20.000 272 7853.91 1148.84 54129.86 88888.00 2020-09-28 06:01:21.000 272 7853.91 1148.55 54129.80 88888.00 2020-09-28 06:01:22.000 272 7853.94 1148.20 54129.80 88888.00 2020-09-28 06:01:23.000 272 7853.97 1147.91 54129.75 88888.00 2020-09-28 06:01:24.000 272 7853.98 1147.65 54129.61 88888.00 2020-09-28 06:01:25.000 272 7853.99 1147.32 54129.53 88888.00 2020-09-28 06:01:26.000 272 7853.99 1146.97 54129.47 88888.00 2020-09-28 06:01:27.000 272 7853.98 1146.60 54129.41 88888.00 2020-09-28 06:01:28.000 272 7854.02 1146.17 54129.37 88888.00 2020-09-28 06:01:29.000 272 7854.05 1145.73 54129.30 88888.00 2020-09-28 06:01:30.000 272 7854.08 1145.27 54129.21 88888.00 2020-09-28 06:01:31.000 272 7854.11 1144.81 54129.11 88888.00 2020-09-28 06:01:32.000 272 7854.11 1144.28 54128.99 88888.00 2020-09-28 06:01:33.000 272 7854.07 1143.65 54128.83 88888.00 2020-09-28 06:01:34.000 272 7853.99 1142.99 54128.63 88888.00 2020-09-28 06:01:35.000 272 7853.98 1142.32 54128.52 88888.00 2020-09-28 06:01:36.000 272 7854.03 1141.70 54128.46 88888.00 2020-09-28 06:01:37.000 272 7854.08 1141.12 54128.37 88888.00 2020-09-28 06:01:38.000 272 7854.16 1140.50 54128.30 88888.00 2020-09-28 06:01:39.000 272 7854.24 1139.83 54128.22 88888.00 2020-09-28 06:01:40.000 272 7854.38 1139.12 54128.15 88888.00 2020-09-28 06:01:41.000 272 7854.57 1138.41 54128.11 88888.00 2020-09-28 06:01:42.000 272 7854.77 1137.77 54128.03 88888.00 2020-09-28 06:01:43.000 272 7854.98 1137.16 54127.94 88888.00 2020-09-28 06:01:44.000 272 7855.19 1136.49 54127.91 88888.00 2020-09-28 06:01:45.000 272 7855.37 1135.79 54127.85 88888.00 2020-09-28 06:01:46.000 272 7855.53 1135.14 54127.71 88888.00 2020-09-28 06:01:47.000 272 7855.69 1134.61 54127.56 88888.00 2020-09-28 06:01:48.000 272 7855.86 1134.20 54127.41 88888.00 2020-09-28 06:01:49.000 272 7856.08 1133.82 54127.26 88888.00 2020-09-28 06:01:50.000 272 7856.25 1133.42 54127.08 88888.00 2020-09-28 06:01:51.000 272 7856.36 1133.03 54126.86 88888.00 2020-09-28 06:01:52.000 272 7856.49 1132.62 54126.68 88888.00 2020-09-28 06:01:53.000 272 7856.67 1132.18 54126.52 88888.00 2020-09-28 06:01:54.000 272 7856.92 1131.73 54126.44 88888.00 2020-09-28 06:01:55.000 272 7857.21 1131.26 54126.39 88888.00 2020-09-28 06:01:56.000 272 7857.51 1130.76 54126.28 88888.00 2020-09-28 06:01:57.000 272 7857.83 1130.17 54126.16 88888.00 2020-09-28 06:01:58.000 272 7858.16 1129.55 54126.09 88888.00 2020-09-28 06:01:59.000 272 7858.50 1129.04 54126.02 88888.00 2020-09-28 06:02:00.000 272 7858.93 1128.57 54125.99 88888.00 2020-09-28 06:02:01.000 272 7859.43 1128.02 54126.00 88888.00 2020-09-28 06:02:02.000 272 7859.92 1127.37 54126.02 88888.00 2020-09-28 06:02:03.000 272 7860.46 1126.67 54126.05 88888.00 2020-09-28 06:02:04.000 272 7861.00 1125.97 54126.07 88888.00 2020-09-28 06:02:05.000 272 7861.51 1125.35 54126.03 88888.00 2020-09-28 06:02:06.000 272 7862.00 1124.91 54125.94 88888.00 2020-09-28 06:02:07.000 272 7862.41 1124.74 54125.69 88888.00 2020-09-28 06:02:08.000 272 7862.78 1124.75 54125.32 88888.00 2020-09-28 06:02:09.000 272 7863.20 1124.82 54125.03 88888.00 2020-09-28 06:02:10.000 272 7863.60 1124.95 54124.79 88888.00 2020-09-28 06:02:11.000 272 7863.96 1125.15 54124.52 88888.00 2020-09-28 06:02:12.000 272 7864.39 1125.42 54124.32 88888.00 2020-09-28 06:02:13.000 272 7864.87 1125.69 54124.20 88888.00 2020-09-28 06:02:14.000 272 7865.36 1125.91 54124.08 88888.00 2020-09-28 06:02:15.000 272 7865.86 1126.12 54123.93 88888.00 2020-09-28 06:02:16.000 272 7866.34 1126.39 54123.74 88888.00 2020-09-28 06:02:17.000 272 7866.80 1126.68 54123.54 88888.00 2020-09-28 06:02:18.000 272 7867.24 1127.01 54123.34 88888.00 2020-09-28 06:02:19.000 272 7867.66 1127.49 54123.10 88888.00 2020-09-28 06:02:20.000 272 7868.05 1127.90 54122.91 88888.00 2020-09-28 06:02:21.000 272 7868.39 1128.14 54122.70 88888.00 2020-09-28 06:02:22.000 272 7868.72 1128.34 54122.46 88888.00 2020-09-28 06:02:23.000 272 7869.03 1128.46 54122.26 88888.00 2020-09-28 06:02:24.000 272 7869.23 1128.54 54121.98 88888.00 2020-09-28 06:02:25.000 272 7869.35 1128.69 54121.60 88888.00 2020-09-28 06:02:26.000 272 7869.54 1128.81 54121.32 88888.00 2020-09-28 06:02:27.000 272 7869.80 1128.79 54121.16 88888.00 2020-09-28 06:02:28.000 272 7870.10 1128.58 54121.07 88888.00 2020-09-28 06:02:29.000 272 7870.51 1128.20 54121.08 88888.00 2020-09-28 06:02:30.000 272 7870.98 1127.78 54121.11 88888.00 2020-09-28 06:02:31.000 272 7871.50 1127.40 54121.14 88888.00 2020-09-28 06:02:32.000 272 7872.15 1127.05 54121.30 88888.00 2020-09-28 06:02:33.000 272 7872.81 1126.79 54121.43 88888.00 2020-09-28 06:02:34.000 272 7873.31 1126.84 54121.33 88888.00 2020-09-28 06:02:35.000 272 7873.65 1127.14 54121.08 88888.00 2020-09-28 06:02:36.000 272 7873.88 1127.47 54120.77 88888.00 2020-09-28 06:02:37.000 272 7874.03 1127.81 54120.42 88888.00 2020-09-28 06:02:38.000 272 7874.14 1128.16 54120.10 88888.00 2020-09-28 06:02:39.000 272 7874.18 1128.40 54119.80 88888.00 2020-09-28 06:02:40.000 272 7874.27 1128.52 54119.59 88888.00 2020-09-28 06:02:41.000 272 7874.48 1128.64 54119.50 88888.00 2020-09-28 06:02:42.000 272 7874.65 1128.77 54119.36 88888.00 2020-09-28 06:02:43.000 272 7874.67 1128.85 54119.09 88888.00 2020-09-28 06:02:44.000 272 7874.59 1128.93 54118.73 88888.00 2020-09-28 06:02:45.000 272 7874.51 1129.10 54118.36 88888.00 2020-09-28 06:02:46.000 272 7874.40 1129.29 54118.01 88888.00 2020-09-28 06:02:47.000 272 7874.17 1129.44 54117.57 88888.00 2020-09-28 06:02:48.000 272 7873.87 1129.62 54117.06 88888.00 2020-09-28 06:02:49.000 272 7873.57 1129.83 54116.59 88888.00 2020-09-28 06:02:50.000 272 7873.24 1130.10 54116.11 88888.00 2020-09-28 06:02:51.000 272 7872.90 1130.41 54115.66 88888.00 2020-09-28 06:02:52.000 272 7872.59 1130.62 54115.27 88888.00 2020-09-28 06:02:53.000 272 7872.26 1130.78 54114.88 88888.00 2020-09-28 06:02:54.000 272 7871.96 1130.95 54114.55 88888.00 2020-09-28 06:02:55.000 272 7871.76 1131.11 54114.33 88888.00 2020-09-28 06:02:56.000 272 7871.63 1131.29 54114.16 88888.00 2020-09-28 06:02:57.000 272 7871.51 1131.47 54114.00 88888.00 2020-09-28 06:02:58.000 272 7871.27 1131.64 54113.73 88888.00 2020-09-28 06:02:59.000 272 7870.97 1131.81 54113.39 88888.00 2020-09-28 06:03:00.000 272 7870.70 1131.95 54113.10 88888.00 2020-09-28 06:03:01.000 272 7870.40 1132.07 54112.78 88888.00 2020-09-28 06:03:02.000 272 7870.05 1132.19 54112.43 88888.00 2020-09-28 06:03:03.000 272 7869.74 1132.27 54112.17 88888.00 2020-09-28 06:03:04.000 272 7869.51 1132.32 54112.00 88888.00 2020-09-28 06:03:05.000 272 7869.33 1132.37 54111.84 88888.00 2020-09-28 06:03:06.000 272 7869.12 1132.34 54111.68 88888.00 2020-09-28 06:03:07.000 272 7868.96 1132.23 54111.58 88888.00 2020-09-28 06:03:08.000 272 7868.91 1132.12 54111.54 88888.00 2020-09-28 06:03:09.000 272 7868.90 1131.96 54111.53 88888.00 2020-09-28 06:03:10.000 272 7868.92 1131.80 54111.55 88888.00 2020-09-28 06:03:11.000 272 7868.97 1131.69 54111.55 88888.00 2020-09-28 06:03:12.000 272 7868.95 1131.58 54111.49 88888.00 2020-09-28 06:03:13.000 272 7868.89 1131.50 54111.44 88888.00 2020-09-28 06:03:14.000 272 7868.88 1131.44 54111.39 88888.00 2020-09-28 06:03:15.000 272 7868.90 1131.34 54111.39 88888.00 2020-09-28 06:03:16.000 272 7868.98 1131.23 54111.49 88888.00 2020-09-28 06:03:17.000 272 7869.07 1131.17 54111.55 88888.00 2020-09-28 06:03:18.000 272 7869.10 1131.08 54111.54 88888.00 2020-09-28 06:03:19.000 272 7869.11 1130.95 54111.50 88888.00 2020-09-28 06:03:20.000 272 7869.15 1130.92 54111.47 88888.00 2020-09-28 06:03:21.000 272 7869.19 1130.96 54111.43 88888.00 2020-09-28 06:03:22.000 272 7869.20 1131.00 54111.39 88888.00 2020-09-28 06:03:23.000 272 7869.23 1131.10 54111.36 88888.00 2020-09-28 06:03:24.000 272 7869.28 1131.19 54111.35 88888.00 2020-09-28 06:03:25.000 272 7869.35 1131.26 54111.38 88888.00 2020-09-28 06:03:26.000 272 7869.43 1131.33 54111.39 88888.00 2020-09-28 06:03:27.000 272 7869.50 1131.39 54111.35 88888.00 2020-09-28 06:03:28.000 272 7869.56 1131.47 54111.30 88888.00 2020-09-28 06:03:29.000 272 7869.61 1131.57 54111.28 88888.00 2020-09-28 06:03:30.000 272 7869.63 1131.64 54111.26 88888.00 2020-09-28 06:03:31.000 272 7869.66 1131.68 54111.22 88888.00 2020-09-28 06:03:32.000 272 7869.63 1131.77 54111.12 88888.00 2020-09-28 06:03:33.000 272 7869.50 1131.87 54110.96 88888.00 2020-09-28 06:03:34.000 272 7869.31 1132.00 54110.76 88888.00 2020-09-28 06:03:35.000 272 7869.14 1132.16 54110.56 88888.00 2020-09-28 06:03:36.000 272 7868.97 1132.37 54110.38 88888.00 2020-09-28 06:03:37.000 272 7868.81 1132.60 54110.20 88888.00 2020-09-28 06:03:38.000 272 7868.70 1132.90 54110.04 88888.00 2020-09-28 06:03:39.000 272 7868.63 1133.29 54109.93 88888.00 2020-09-28 06:03:40.000 272 7868.55 1133.68 54109.86 88888.00 2020-09-28 06:03:41.000 272 7868.46 1134.06 54109.79 88888.00 2020-09-28 06:03:42.000 272 7868.35 1134.44 54109.68 88888.00 2020-09-28 06:03:43.000 272 7868.29 1134.78 54109.61 88888.00 2020-09-28 06:03:44.000 272 7868.29 1135.06 54109.59 88888.00 2020-09-28 06:03:45.000 272 7868.30 1135.36 54109.58 88888.00 2020-09-28 06:03:46.000 272 7868.31 1135.68 54109.62 88888.00 2020-09-28 06:03:47.000 272 7868.34 1135.97 54109.67 88888.00 2020-09-28 06:03:48.000 272 7868.37 1136.22 54109.70 88888.00 2020-09-28 06:03:49.000 272 7868.37 1136.44 54109.71 88888.00 2020-09-28 06:03:50.000 272 7868.34 1136.64 54109.70 88888.00 2020-09-28 06:03:51.000 272 7868.32 1136.87 54109.67 88888.00 2020-09-28 06:03:52.000 272 7868.31 1137.08 54109.64 88888.00 2020-09-28 06:03:53.000 272 7868.28 1137.25 54109.61 88888.00 2020-09-28 06:03:54.000 272 7868.23 1137.41 54109.58 88888.00 2020-09-28 06:03:55.000 272 7868.17 1137.59 54109.57 88888.00 2020-09-28 06:03:56.000 272 7868.10 1137.77 54109.52 88888.00 2020-09-28 06:03:57.000 272 7868.00 1137.98 54109.37 88888.00 2020-09-28 06:03:58.000 272 7867.90 1138.22 54109.20 88888.00 2020-09-28 06:03:59.000 272 7867.84 1138.47 54109.12 88888.00 2020-09-28 06:04:00.000 272 7867.72 1138.73 54109.04 88888.00 2020-09-28 06:04:01.000 272 7867.55 1138.92 54108.93 88888.00 2020-09-28 06:04:02.000 272 7867.43 1139.03 54108.94 88888.00 2020-09-28 06:04:03.000 272 7867.34 1139.11 54108.95 88888.00 2020-09-28 06:04:04.000 272 7867.27 1139.14 54108.91 88888.00 2020-09-28 06:04:05.000 272 7867.24 1139.13 54108.97 88888.00 2020-09-28 06:04:06.000 272 7867.23 1139.10 54109.08 88888.00 2020-09-28 06:04:07.000 272 7867.22 1139.04 54109.17 88888.00 2020-09-28 06:04:08.000 272 7867.26 1138.95 54109.26 88888.00 2020-09-28 06:04:09.000 272 7867.31 1138.91 54109.36 88888.00 2020-09-28 06:04:10.000 272 7867.31 1138.88 54109.43 88888.00 2020-09-28 06:04:11.000 272 7867.30 1138.87 54109.45 88888.00 2020-09-28 06:04:12.000 272 7867.29 1138.90 54109.44 88888.00 2020-09-28 06:04:13.000 272 7867.26 1138.97 54109.40 88888.00 2020-09-28 06:04:14.000 272 7867.21 1139.07 54109.38 88888.00 2020-09-28 06:04:15.000 272 7867.13 1139.12 54109.35 88888.00 2020-09-28 06:04:16.000 272 7867.01 1139.07 54109.32 88888.00 2020-09-28 06:04:17.000 272 7866.92 1138.98 54109.36 88888.00 2020-09-28 06:04:18.000 272 7866.88 1138.91 54109.41 88888.00 2020-09-28 06:04:19.000 272 7866.85 1138.82 54109.46 88888.00 2020-09-28 06:04:20.000 272 7866.83 1138.72 54109.52 88888.00 2020-09-28 06:04:21.000 272 7866.84 1138.65 54109.58 88888.00 2020-09-28 06:04:22.000 272 7866.87 1138.56 54109.68 88888.00 2020-09-28 06:04:23.000 272 7866.92 1138.48 54109.80 88888.00 2020-09-28 06:04:24.000 272 7866.98 1138.47 54109.91 88888.00 2020-09-28 06:04:25.000 272 7867.08 1138.53 54109.99 88888.00 2020-09-28 06:04:26.000 272 7867.18 1138.57 54110.08 88888.00 2020-09-28 06:04:27.000 272 7867.27 1138.58 54110.21 88888.00 2020-09-28 06:04:28.000 272 7867.35 1138.62 54110.32 88888.00 2020-09-28 06:04:29.000 272 7867.45 1138.67 54110.40 88888.00 2020-09-28 06:04:30.000 272 7867.52 1138.72 54110.46 88888.00 2020-09-28 06:04:31.000 272 7867.55 1138.74 54110.49 88888.00 2020-09-28 06:04:32.000 272 7867.55 1138.75 54110.54 88888.00 2020-09-28 06:04:33.000 272 7867.55 1138.71 54110.65 88888.00 2020-09-28 06:04:34.000 272 7867.58 1138.64 54110.77 88888.00 2020-09-28 06:04:35.000 272 7867.63 1138.52 54110.90 88888.00 2020-09-28 06:04:36.000 272 7867.65 1138.36 54111.00 88888.00 2020-09-28 06:04:37.000 272 7867.69 1138.20 54111.11 88888.00 2020-09-28 06:04:38.000 272 7867.74 1138.09 54111.19 88888.00 2020-09-28 06:04:39.000 272 7867.81 1138.02 54111.28 88888.00 2020-09-28 06:04:40.000 272 7867.90 1137.99 54111.39 88888.00 2020-09-28 06:04:41.000 272 7867.98 1137.98 54111.48 88888.00 2020-09-28 06:04:42.000 272 7868.06 1138.01 54111.56 88888.00 2020-09-28 06:04:43.000 272 7868.19 1138.01 54111.71 88888.00 2020-09-28 06:04:44.000 272 7868.30 1138.00 54111.85 88888.00 2020-09-28 06:04:45.000 272 7868.33 1138.04 54111.92 88888.00 2020-09-28 06:04:46.000 272 7868.35 1138.07 54111.91 88888.00 2020-09-28 06:04:47.000 272 7868.39 1138.04 54111.92 88888.00 2020-09-28 06:04:48.000 272 7868.45 1138.03 54111.98 88888.00 2020-09-28 06:04:49.000 272 7868.48 1138.03 54112.07 88888.00 2020-09-28 06:04:50.000 272 7868.45 1138.00 54112.10 88888.00 2020-09-28 06:04:51.000 272 7868.42 1137.96 54112.11 88888.00 2020-09-28 06:04:52.000 272 7868.39 1137.94 54112.10 88888.00 2020-09-28 06:04:53.000 272 7868.29 1137.91 54112.05 88888.00 2020-09-28 06:04:54.000 272 7868.17 1137.85 54111.97 88888.00 2020-09-28 06:04:55.000 272 7868.12 1137.82 54111.96 88888.00 2020-09-28 06:04:56.000 272 7868.13 1137.85 54112.00 88888.00 2020-09-28 06:04:57.000 272 7868.12 1137.88 54112.02 88888.00 2020-09-28 06:04:58.000 272 7868.10 1137.90 54112.00 88888.00 2020-09-28 06:04:59.000 272 7868.07 1137.91 54111.99 88888.00 2020-09-28 06:05:00.000 272 7868.03 1137.90 54112.00 88888.00 2020-09-28 06:05:01.000 272 7867.96 1137.79 54112.02 88888.00 2020-09-28 06:05:02.000 272 7867.91 1137.57 54112.04 88888.00 2020-09-28 06:05:03.000 272 7867.89 1137.40 54112.10 88888.00 2020-09-28 06:05:04.000 272 7867.88 1137.33 54112.17 88888.00 2020-09-28 06:05:05.000 272 7867.90 1137.29 54112.21 88888.00 2020-09-28 06:05:06.000 272 7867.90 1137.24 54112.23 88888.00 2020-09-28 06:05:07.000 272 7867.89 1137.18 54112.25 88888.00 2020-09-28 06:05:08.000 272 7867.88 1137.14 54112.25 88888.00 2020-09-28 06:05:09.000 272 7867.82 1137.09 54112.20 88888.00 2020-09-28 06:05:10.000 272 7867.70 1136.96 54112.11 88888.00 2020-09-28 06:05:11.000 272 7867.57 1136.77 54112.02 88888.00 2020-09-28 06:05:12.000 272 7867.46 1136.55 54111.96 88888.00 2020-09-28 06:05:13.000 272 7867.38 1136.26 54111.95 88888.00 2020-09-28 06:05:14.000 272 7867.34 1135.96 54111.94 88888.00 2020-09-28 06:05:15.000 272 7867.31 1135.75 54111.93 88888.00 2020-09-28 06:05:16.000 272 7867.23 1135.56 54111.89 88888.00 2020-09-28 06:05:17.000 272 7867.11 1135.33 54111.77 88888.00 2020-09-28 06:05:18.000 272 7866.98 1135.04 54111.66 88888.00 2020-09-28 06:05:19.000 272 7866.86 1134.67 54111.62 88888.00 2020-09-28 06:05:20.000 272 7866.72 1134.23 54111.58 88888.00 2020-09-28 06:05:21.000 272 7866.58 1133.77 54111.53 88888.00 2020-09-28 06:05:22.000 272 7866.40 1133.34 54111.41 88888.00 2020-09-28 06:05:23.000 272 7866.14 1132.91 54111.20 88888.00 2020-09-28 06:05:24.000 272 7865.80 1132.47 54110.97 88888.00 2020-09-28 06:05:25.000 272 7865.36 1132.03 54110.63 88888.00 2020-09-28 06:05:26.000 272 7864.86 1131.60 54110.22 88888.00 2020-09-28 06:05:27.000 272 7864.42 1131.22 54109.86 88888.00 2020-09-28 06:05:28.000 272 7864.02 1130.95 54109.54 88888.00 2020-09-28 06:05:29.000 272 7863.67 1130.74 54109.22 88888.00 2020-09-28 06:05:30.000 272 7863.36 1130.63 54108.97 88888.00 2020-09-28 06:05:31.000 272 7863.06 1130.54 54108.73 88888.00 2020-09-28 06:05:32.000 272 7862.65 1130.35 54108.39 88888.00 2020-09-28 06:05:33.000 272 7862.16 1130.04 54107.98 88888.00 2020-09-28 06:05:34.000 272 7861.75 1129.73 54107.64 88888.00 2020-09-28 06:05:35.000 272 7861.49 1129.50 54107.46 88888.00 2020-09-28 06:05:36.000 272 7861.26 1129.33 54107.32 88888.00 2020-09-28 06:05:37.000 272 7861.00 1129.11 54107.14 88888.00 2020-09-28 06:05:38.000 272 7860.74 1128.76 54106.96 88888.00 2020-09-28 06:05:39.000 272 7860.39 1128.34 54106.71 88888.00 2020-09-28 06:05:40.000 272 7859.91 1127.85 54106.30 88888.00 2020-09-28 06:05:41.000 272 7859.42 1127.18 54105.92 88888.00 2020-09-28 06:05:42.000 272 7858.98 1126.31 54105.66 88888.00 2020-09-28 06:05:43.000 272 7858.60 1125.37 54105.48 88888.00 2020-09-28 06:05:44.000 272 7858.31 1124.47 54105.34 88888.00 2020-09-28 06:05:45.000 272 7858.12 1123.60 54105.27 88888.00 2020-09-28 06:05:46.000 272 7858.01 1122.79 54105.25 88888.00 2020-09-28 06:05:47.000 272 7857.89 1122.01 54105.20 88888.00 2020-09-28 06:05:48.000 272 7857.79 1121.21 54105.15 88888.00 2020-09-28 06:05:49.000 272 7857.81 1120.49 54105.14 88888.00 2020-09-28 06:05:50.000 272 7857.96 1119.95 54105.14 88888.00 2020-09-28 06:05:51.000 272 7858.13 1119.53 54105.16 88888.00 2020-09-28 06:05:52.000 272 7858.33 1119.15 54105.25 88888.00 2020-09-28 06:05:53.000 272 7858.59 1118.84 54105.34 88888.00 2020-09-28 06:05:54.000 272 7858.87 1118.62 54105.36 88888.00 2020-09-28 06:05:55.000 272 7859.04 1118.48 54105.29 88888.00 2020-09-28 06:05:56.000 272 7859.21 1118.32 54105.25 88888.00 2020-09-28 06:05:57.000 272 7859.38 1118.06 54105.26 88888.00 2020-09-28 06:05:58.000 272 7859.52 1117.77 54105.22 88888.00 2020-09-28 06:05:59.000 272 7859.70 1117.50 54105.21 88888.00 2020-09-28 06:06:00.000 272 7859.86 1117.26 54105.19 88888.00 2020-09-28 06:06:01.000 272 7859.99 1117.07 54105.09 88888.00 2020-09-28 06:06:02.000 272 7860.16 1116.93 54105.02 88888.00 2020-09-28 06:06:03.000 272 7860.26 1116.79 54104.93 88888.00 2020-09-28 06:06:04.000 272 7860.28 1116.65 54104.74 88888.00 2020-09-28 06:06:05.000 272 7860.30 1116.48 54104.57 88888.00 2020-09-28 06:06:06.000 272 7860.30 1116.31 54104.42 88888.00 2020-09-28 06:06:07.000 272 7860.30 1116.17 54104.27 88888.00 2020-09-28 06:06:08.000 272 7860.31 1116.03 54104.09 88888.00 2020-09-28 06:06:09.000 272 7860.25 1115.87 54103.88 88888.00 2020-09-28 06:06:10.000 272 7860.19 1115.70 54103.70 88888.00 2020-09-28 06:06:11.000 272 7860.13 1115.51 54103.57 88888.00 2020-09-28 06:06:12.000 272 7860.03 1115.28 54103.39 88888.00 2020-09-28 06:06:13.000 272 7859.93 1115.06 54103.17 88888.00 2020-09-28 06:06:14.000 272 7859.86 1114.88 54102.97 88888.00 2020-09-28 06:06:15.000 272 7859.78 1114.73 54102.80 88888.00 2020-09-28 06:06:16.000 272 7859.69 1114.58 54102.63 88888.00 2020-09-28 06:06:17.000 272 7859.66 1114.43 54102.49 88888.00 2020-09-28 06:06:18.000 272 7859.64 1114.30 54102.39 88888.00 2020-09-28 06:06:19.000 272 7859.62 1114.13 54102.31 88888.00 2020-09-28 06:06:20.000 272 7859.64 1113.95 54102.24 88888.00 2020-09-28 06:06:21.000 272 7859.68 1113.78 54102.18 88888.00 2020-09-28 06:06:22.000 272 7859.67 1113.60 54102.12 88888.00 2020-09-28 06:06:23.000 272 7859.64 1113.36 54102.04 88888.00 2020-09-28 06:06:24.000 272 7859.64 1113.13 54101.92 88888.00 2020-09-28 06:06:25.000 272 7859.64 1112.90 54101.80 88888.00 2020-09-28 06:06:26.000 272 7859.65 1112.67 54101.75 88888.00 2020-09-28 06:06:27.000 272 7859.64 1112.44 54101.66 88888.00 2020-09-28 06:06:28.000 272 7859.61 1112.21 54101.55 88888.00 2020-09-28 06:06:29.000 272 7859.59 1111.96 54101.49 88888.00 2020-09-28 06:06:30.000 272 7859.60 1111.73 54101.44 88888.00 2020-09-28 06:06:31.000 272 7859.62 1111.53 54101.38 88888.00 2020-09-28 06:06:32.000 272 7859.67 1111.36 54101.35 88888.00 2020-09-28 06:06:33.000 272 7859.71 1111.18 54101.34 88888.00 2020-09-28 06:06:34.000 272 7859.71 1110.99 54101.30 88888.00 2020-09-28 06:06:35.000 272 7859.69 1110.82 54101.19 88888.00 2020-09-28 06:06:36.000 272 7859.65 1110.71 54101.07 88888.00 2020-09-28 06:06:37.000 272 7859.60 1110.65 54100.94 88888.00 2020-09-28 06:06:38.000 272 7859.55 1110.64 54100.79 88888.00 2020-09-28 06:06:39.000 272 7859.46 1110.66 54100.62 88888.00 2020-09-28 06:06:40.000 272 7859.35 1110.67 54100.45 88888.00 2020-09-28 06:06:41.000 272 7859.21 1110.65 54100.28 88888.00 2020-09-28 06:06:42.000 272 7859.08 1110.58 54100.12 88888.00 2020-09-28 06:06:43.000 272 7858.98 1110.53 54099.98 88888.00 2020-09-28 06:06:44.000 272 7858.92 1110.55 54099.84 88888.00 2020-09-28 06:06:45.000 272 7858.86 1110.59 54099.71 88888.00 2020-09-28 06:06:46.000 272 7858.78 1110.60 54099.64 88888.00 2020-09-28 06:06:47.000 272 7858.74 1110.59 54099.60 88888.00 2020-09-28 06:06:48.000 272 7858.78 1110.60 54099.55 88888.00 2020-09-28 06:06:49.000 272 7858.84 1110.64 54099.52 88888.00 2020-09-28 06:06:50.000 272 7858.88 1110.70 54099.52 88888.00 2020-09-28 06:06:51.000 272 7858.89 1110.76 54099.51 88888.00 2020-09-28 06:06:52.000 272 7858.93 1110.82 54099.48 88888.00 2020-09-28 06:06:53.000 272 7858.98 1110.91 54099.44 88888.00 2020-09-28 06:06:54.000 272 7859.06 1111.09 54099.43 88888.00 2020-09-28 06:06:55.000 272 7859.17 1111.28 54099.42 88888.00 2020-09-28 06:06:56.000 272 7859.31 1111.45 54099.44 88888.00 2020-09-28 06:06:57.000 272 7859.50 1111.61 54099.52 88888.00 2020-09-28 06:06:58.000 272 7859.68 1111.74 54099.61 88888.00 2020-09-28 06:06:59.000 272 7859.86 1111.85 54099.66 88888.00 2020-09-28 06:07:00.000 272 7860.06 1111.95 54099.72 88888.00 2020-09-28 06:07:01.000 272 7860.26 1112.06 54099.79 88888.00 2020-09-28 06:07:02.000 272 7860.44 1112.16 54099.81 88888.00 2020-09-28 06:07:03.000 272 7860.62 1112.24 54099.86 88888.00 2020-09-28 06:07:04.000 272 7860.79 1112.34 54099.89 88888.00 2020-09-28 06:07:05.000 272 7860.96 1112.47 54099.91 88888.00 2020-09-28 06:07:06.000 272 7861.18 1112.54 54100.00 88888.00 2020-09-28 06:07:07.000 272 7861.41 1112.60 54100.09 88888.00 2020-09-28 06:07:08.000 272 7861.63 1112.67 54100.19 88888.00 2020-09-28 06:07:09.000 272 7861.88 1112.68 54100.35 88888.00 2020-09-28 06:07:10.000 272 7862.14 1112.70 54100.44 88888.00 2020-09-28 06:07:11.000 272 7862.42 1112.78 54100.50 88888.00 2020-09-28 06:07:12.000 272 7862.71 1112.84 54100.66 88888.00 2020-09-28 06:07:13.000 272 7862.98 1112.84 54100.87 88888.00 2020-09-28 06:07:14.000 272 7863.23 1112.85 54101.06 88888.00 2020-09-28 06:07:15.000 272 7863.57 1112.86 54101.27 88888.00 2020-09-28 06:07:16.000 272 7863.98 1112.89 54101.48 88888.00 2020-09-28 06:07:17.000 272 7864.43 1112.96 54101.73 88888.00 2020-09-28 06:07:18.000 272 7864.87 1113.08 54101.98 88888.00 2020-09-28 06:07:19.000 272 7865.24 1113.21 54102.15 88888.00 2020-09-28 06:07:20.000 272 7865.57 1113.38 54102.29 88888.00 2020-09-28 06:07:21.000 272 7865.91 1113.53 54102.41 88888.00 2020-09-28 06:07:22.000 272 7866.21 1113.69 54102.47 88888.00 2020-09-28 06:07:23.000 272 7866.48 1113.92 54102.49 88888.00 2020-09-28 06:07:24.000 272 7866.75 1114.20 54102.54 88888.00 2020-09-28 06:07:25.000 272 7867.02 1114.50 54102.61 88888.00 2020-09-28 06:07:26.000 272 7867.33 1114.82 54102.74 88888.00 2020-09-28 06:07:27.000 272 7867.70 1115.09 54102.96 88888.00 2020-09-28 06:07:28.000 272 7868.07 1115.39 54103.15 88888.00 2020-09-28 06:07:29.000 272 7868.41 1115.73 54103.28 88888.00 2020-09-28 06:07:30.000 272 7868.76 1116.03 54103.40 88888.00 2020-09-28 06:07:31.000 272 7869.10 1116.33 54103.53 88888.00 2020-09-28 06:07:32.000 272 7869.43 1116.65 54103.67 88888.00 2020-09-28 06:07:33.000 272 7869.76 1116.95 54103.82 88888.00 2020-09-28 06:07:34.000 272 7870.10 1117.26 54103.96 88888.00 2020-09-28 06:07:35.000 272 7870.47 1117.55 54104.15 88888.00 2020-09-28 06:07:36.000 272 7870.85 1117.81 54104.34 88888.00 2020-09-28 06:07:37.000 272 7871.24 1118.10 54104.53 88888.00 2020-09-28 06:07:38.000 272 7871.65 1118.39 54104.76 88888.00 2020-09-28 06:07:39.000 272 7872.03 1118.67 54104.95 88888.00 2020-09-28 06:07:40.000 272 7872.36 1118.96 54105.07 88888.00 2020-09-28 06:07:41.000 272 7872.70 1119.29 54105.19 88888.00 2020-09-28 06:07:42.000 272 7873.03 1119.64 54105.32 88888.00 2020-09-28 06:07:43.000 272 7873.34 1119.97 54105.44 88888.00 2020-09-28 06:07:44.000 272 7873.63 1120.34 54105.53 88888.00 2020-09-28 06:07:45.000 272 7873.92 1120.76 54105.60 88888.00 2020-09-28 06:07:46.000 272 7874.18 1121.19 54105.68 88888.00 2020-09-28 06:07:47.000 272 7874.38 1121.65 54105.70 88888.00 2020-09-28 06:07:48.000 272 7874.53 1122.14 54105.64 88888.00 2020-09-28 06:07:49.000 272 7874.62 1122.64 54105.56 88888.00 2020-09-28 06:07:50.000 272 7874.71 1123.14 54105.51 88888.00 2020-09-28 06:07:51.000 272 7874.81 1123.64 54105.47 88888.00 2020-09-28 06:07:52.000 272 7874.88 1124.18 54105.39 88888.00 2020-09-28 06:07:53.000 272 7874.92 1124.73 54105.30 88888.00 2020-09-28 06:07:54.000 272 7875.02 1125.20 54105.29 88888.00 2020-09-28 06:07:55.000 272 7875.14 1125.60 54105.35 88888.00 2020-09-28 06:07:56.000 272 7875.25 1126.02 54105.37 88888.00 2020-09-28 06:07:57.000 272 7875.33 1126.43 54105.36 88888.00 2020-09-28 06:07:58.000 272 7875.36 1126.79 54105.32 88888.00 2020-09-28 06:07:59.000 272 7875.39 1127.13 54105.28 88888.00 2020-09-28 06:08:00.000 272 7875.46 1127.49 54105.29 88888.00 2020-09-28 06:08:01.000 272 7875.55 1127.89 54105.30 88888.00 2020-09-28 06:08:02.000 272 7875.60 1128.31 54105.26 88888.00 2020-09-28 06:08:03.000 272 7875.64 1128.67 54105.23 88888.00 2020-09-28 06:08:04.000 272 7875.64 1129.00 54105.19 88888.00 2020-09-28 06:08:05.000 272 7875.59 1129.37 54105.10 88888.00 2020-09-28 06:08:06.000 272 7875.58 1129.70 54105.07 88888.00 2020-09-28 06:08:07.000 272 7875.58 1130.01 54105.05 88888.00 2020-09-28 06:08:08.000 272 7875.57 1130.36 54104.99 88888.00 2020-09-28 06:08:09.000 272 7875.57 1130.74 54104.94 88888.00 2020-09-28 06:08:10.000 272 7875.53 1131.06 54104.86 88888.00 2020-09-28 06:08:11.000 272 7875.44 1131.31 54104.74 88888.00 2020-09-28 06:08:12.000 272 7875.35 1131.52 54104.70 88888.00 2020-09-28 06:08:13.000 272 7875.35 1131.73 54104.74 88888.00 2020-09-28 06:08:14.000 272 7875.44 1131.95 54104.82 88888.00 2020-09-28 06:08:15.000 272 7875.56 1132.19 54104.92 88888.00 2020-09-28 06:08:16.000 272 7875.67 1132.40 54104.98 88888.00 2020-09-28 06:08:17.000 272 7875.78 1132.63 54105.00 88888.00 2020-09-28 06:08:18.000 272 7875.88 1132.87 54105.05 88888.00 2020-09-28 06:08:19.000 272 7875.99 1133.11 54105.13 88888.00 2020-09-28 06:08:20.000 272 7876.10 1133.39 54105.18 88888.00 2020-09-28 06:08:21.000 272 7876.12 1133.64 54105.15 88888.00 2020-09-28 06:08:22.000 272 7876.06 1133.85 54105.13 88888.00 2020-09-28 06:08:23.000 272 7876.06 1134.04 54105.16 88888.00 2020-09-28 06:08:24.000 272 7876.06 1134.23 54105.12 88888.00 2020-09-28 06:08:25.000 272 7876.03 1134.44 54105.09 88888.00 2020-09-28 06:08:26.000 272 7876.08 1134.66 54105.14 88888.00 2020-09-28 06:08:27.000 272 7876.18 1134.89 54105.23 88888.00 2020-09-28 06:08:28.000 272 7876.23 1135.12 54105.28 88888.00 2020-09-28 06:08:29.000 272 7876.25 1135.34 54105.30 88888.00 2020-09-28 06:08:30.000 272 7876.29 1135.55 54105.33 88888.00 2020-09-28 06:08:31.000 272 7876.37 1135.72 54105.42 88888.00 2020-09-28 06:08:32.000 272 7876.47 1135.87 54105.51 88888.00 2020-09-28 06:08:33.000 272 7876.58 1136.03 54105.59 88888.00 2020-09-28 06:08:34.000 272 7876.66 1136.20 54105.65 88888.00 2020-09-28 06:08:35.000 272 7876.70 1136.34 54105.70 88888.00 2020-09-28 06:08:36.000 272 7876.78 1136.47 54105.77 88888.00 2020-09-28 06:08:37.000 272 7876.90 1136.58 54105.88 88888.00 2020-09-28 06:08:38.000 272 7877.01 1136.67 54106.00 88888.00 2020-09-28 06:08:39.000 272 7877.14 1136.73 54106.14 88888.00 2020-09-28 06:08:40.000 272 7877.27 1136.78 54106.27 88888.00 2020-09-28 06:08:41.000 272 7877.39 1136.86 54106.35 88888.00 2020-09-28 06:08:42.000 272 7877.52 1136.94 54106.44 88888.00 2020-09-28 06:08:43.000 272 7877.66 1137.04 54106.55 88888.00 2020-09-28 06:08:44.000 272 7877.73 1137.15 54106.62 88888.00 2020-09-28 06:08:45.000 272 7877.74 1137.22 54106.60 88888.00 2020-09-28 06:08:46.000 272 7877.78 1137.30 54106.61 88888.00 2020-09-28 06:08:47.000 272 7877.91 1137.37 54106.77 88888.00 2020-09-28 06:08:48.000 272 7878.05 1137.43 54106.91 88888.00 2020-09-28 06:08:49.000 272 7878.17 1137.54 54106.98 88888.00 2020-09-28 06:08:50.000 272 7878.31 1137.68 54107.09 88888.00 2020-09-28 06:08:51.000 272 7878.46 1137.79 54107.24 88888.00 2020-09-28 06:08:52.000 272 7878.58 1137.91 54107.32 88888.00 2020-09-28 06:08:53.000 272 7878.66 1138.11 54107.34 88888.00 2020-09-28 06:08:54.000 272 7878.69 1138.38 54107.30 88888.00 2020-09-28 06:08:55.000 272 7878.71 1138.71 54107.27 88888.00 2020-09-28 06:08:56.000 272 7878.75 1139.04 54107.28 88888.00 2020-09-28 06:08:57.000 272 7878.76 1139.28 54107.30 88888.00 2020-09-28 06:08:58.000 272 7878.72 1139.38 54107.32 88888.00 2020-09-28 06:08:59.000 272 7878.70 1139.38 54107.33 88888.00 2020-09-28 06:09:00.000 272 7878.73 1139.38 54107.37 88888.00 2020-09-28 06:09:01.000 272 7878.76 1139.38 54107.46 88888.00 2020-09-28 06:09:02.000 272 7878.79 1139.42 54107.56 88888.00 2020-09-28 06:09:03.000 272 7878.90 1139.48 54107.73 88888.00 2020-09-28 06:09:04.000 272 7879.06 1139.53 54107.96 88888.00 2020-09-28 06:09:05.000 272 7879.20 1139.49 54108.19 88888.00 2020-09-28 06:09:06.000 272 7879.36 1139.35 54108.46 88888.00 2020-09-28 06:09:07.000 272 7879.57 1139.24 54108.75 88888.00 2020-09-28 06:09:08.000 272 7879.76 1139.22 54108.95 88888.00 2020-09-28 06:09:09.000 272 7879.94 1139.25 54109.11 88888.00 2020-09-28 06:09:10.000 272 7880.17 1139.35 54109.30 88888.00 2020-09-28 06:09:11.000 272 7880.41 1139.45 54109.55 88888.00 2020-09-28 06:09:12.000 272 7880.63 1139.49 54109.79 88888.00 2020-09-28 06:09:13.000 272 7880.88 1139.57 54110.00 88888.00 2020-09-28 06:09:14.000 272 7881.18 1139.72 54110.24 88888.00 2020-09-28 06:09:15.000 272 7881.47 1139.89 54110.48 88888.00 2020-09-28 06:09:16.000 272 7881.72 1140.08 54110.66 88888.00 2020-09-28 06:09:17.000 272 7881.87 1140.35 54110.75 88888.00 2020-09-28 06:09:18.000 272 7881.97 1140.67 54110.79 88888.00 2020-09-28 06:09:19.000 272 7882.08 1141.04 54110.84 88888.00 2020-09-28 06:09:20.000 272 7882.21 1141.41 54110.94 88888.00 2020-09-28 06:09:21.000 272 7882.32 1141.73 54111.06 88888.00 2020-09-28 06:09:22.000 272 7882.37 1142.06 54111.09 88888.00 2020-09-28 06:09:23.000 272 7882.38 1142.45 54111.06 88888.00 2020-09-28 06:09:24.000 272 7882.34 1142.85 54111.03 88888.00 2020-09-28 06:09:25.000 272 7882.27 1143.23 54110.98 88888.00 2020-09-28 06:09:26.000 272 7882.17 1143.63 54110.88 88888.00 2020-09-28 06:09:27.000 272 7882.06 1144.07 54110.81 88888.00 2020-09-28 06:09:28.000 272 7881.93 1144.50 54110.75 88888.00 2020-09-28 06:09:29.000 272 7881.78 1144.91 54110.67 88888.00 2020-09-28 06:09:30.000 272 7881.62 1145.29 54110.61 88888.00 2020-09-28 06:09:31.000 272 7881.49 1145.64 54110.59 88888.00 2020-09-28 06:09:32.000 272 7881.36 1146.00 54110.57 88888.00 2020-09-28 06:09:33.000 272 7881.23 1146.34 54110.53 88888.00 2020-09-28 06:09:34.000 272 7881.09 1146.67 54110.45 88888.00 2020-09-28 06:09:35.000 272 7880.97 1147.01 54110.44 88888.00 2020-09-28 06:09:36.000 272 7880.87 1147.34 54110.47 88888.00 2020-09-28 06:09:37.000 272 7880.72 1147.61 54110.45 88888.00 2020-09-28 06:09:38.000 272 7880.57 1147.85 54110.43 88888.00 2020-09-28 06:09:39.000 272 7880.43 1148.04 54110.46 88888.00 2020-09-28 06:09:40.000 272 7880.32 1148.20 54110.53 88888.00 2020-09-28 06:09:41.000 272 7880.23 1148.36 54110.61 88888.00 2020-09-28 06:09:42.000 272 7880.10 1148.49 54110.63 88888.00 2020-09-28 06:09:43.000 272 7879.94 1148.59 54110.64 88888.00 2020-09-28 06:09:44.000 272 7879.80 1148.69 54110.67 88888.00 2020-09-28 06:09:45.000 272 7879.58 1148.76 54110.61 88888.00 2020-09-28 06:09:46.000 272 7879.33 1148.80 54110.51 88888.00 2020-09-28 06:09:47.000 272 7879.10 1148.85 54110.50 88888.00 2020-09-28 06:09:48.000 272 7878.86 1148.89 54110.47 88888.00 2020-09-28 06:09:49.000 272 7878.61 1148.92 54110.39 88888.00 2020-09-28 06:09:50.000 272 7878.35 1148.95 54110.31 88888.00 2020-09-28 06:09:51.000 272 7878.04 1148.97 54110.22 88888.00 2020-09-28 06:09:52.000 272 7877.71 1148.95 54110.16 88888.00 2020-09-28 06:09:53.000 272 7877.45 1148.89 54110.12 88888.00 2020-09-28 06:09:54.000 272 7877.21 1148.82 54110.11 88888.00 2020-09-28 06:09:55.000 272 7876.95 1148.72 54110.13 88888.00 2020-09-28 06:09:56.000 272 7876.75 1148.60 54110.18 88888.00 2020-09-28 06:09:57.000 272 7876.60 1148.49 54110.25 88888.00 2020-09-28 06:09:58.000 272 7876.43 1148.41 54110.26 88888.00 2020-09-28 06:09:59.000 272 7876.19 1148.33 54110.23 88888.00 2020-09-28 06:10:00.000 272 7875.96 1148.24 54110.21 88888.00 2020-09-28 06:10:01.000 272 7875.80 1148.13 54110.24 88888.00 2020-09-28 06:10:02.000 272 7875.68 1148.03 54110.29 88888.00 2020-09-28 06:10:03.000 272 7875.55 1147.94 54110.31 88888.00 2020-09-28 06:10:04.000 272 7875.41 1147.84 54110.34 88888.00 2020-09-28 06:10:05.000 272 7875.26 1147.76 54110.35 88888.00 2020-09-28 06:10:06.000 272 7875.10 1147.71 54110.34 88888.00 2020-09-28 06:10:07.000 272 7874.96 1147.63 54110.35 88888.00 2020-09-28 06:10:08.000 272 7874.83 1147.55 54110.36 88888.00 2020-09-28 06:10:09.000 272 7874.72 1147.55 54110.38 88888.00 2020-09-28 06:10:10.000 272 7874.63 1147.59 54110.39 88888.00 2020-09-28 06:10:11.000 272 7874.53 1147.60 54110.42 88888.00 2020-09-28 06:10:12.000 272 7874.46 1147.55 54110.49 88888.00 2020-09-28 06:10:13.000 272 7874.43 1147.49 54110.57 88888.00 2020-09-28 06:10:14.000 272 7874.38 1147.46 54110.62 88888.00 2020-09-28 06:10:15.000 272 7874.28 1147.43 54110.62 88888.00 2020-09-28 06:10:16.000 272 7874.18 1147.41 54110.61 88888.00 2020-09-28 06:10:17.000 272 7874.07 1147.39 54110.61 88888.00 2020-09-28 06:10:18.000 272 7873.94 1147.37 54110.59 88888.00 2020-09-28 06:10:19.000 272 7873.81 1147.41 54110.56 88888.00 2020-09-28 06:10:20.000 272 7873.67 1147.46 54110.52 88888.00 2020-09-28 06:10:21.000 272 7873.53 1147.46 54110.50 88888.00 2020-09-28 06:10:22.000 272 7873.43 1147.41 54110.53 88888.00 2020-09-28 06:10:23.000 272 7873.32 1147.38 54110.53 88888.00 2020-09-28 06:10:24.000 272 7873.19 1147.38 54110.52 88888.00 2020-09-28 06:10:25.000 272 7873.06 1147.41 54110.49 88888.00 2020-09-28 06:10:26.000 272 7872.88 1147.42 54110.41 88888.00 2020-09-28 06:10:27.000 272 7872.69 1147.43 54110.34 88888.00 2020-09-28 06:10:28.000 272 7872.51 1147.42 54110.32 88888.00 2020-09-28 06:10:29.000 272 7872.31 1147.40 54110.29 88888.00 2020-09-28 06:10:30.000 272 7872.09 1147.35 54110.23 88888.00 2020-09-28 06:10:31.000 272 7871.81 1147.29 54110.09 88888.00 2020-09-28 06:10:32.000 272 7871.48 1147.25 54109.88 88888.00 2020-09-28 06:10:33.000 272 7871.13 1147.24 54109.67 88888.00 2020-09-28 06:10:34.000 272 7870.77 1147.21 54109.46 88888.00 2020-09-28 06:10:35.000 272 7870.42 1147.15 54109.30 88888.00 2020-09-28 06:10:36.000 272 7870.08 1147.08 54109.19 88888.00 2020-09-28 06:10:37.000 272 7869.71 1147.03 54109.04 88888.00 2020-09-28 06:10:38.000 272 7869.35 1146.99 54108.85 88888.00 2020-09-28 06:10:39.000 272 7869.03 1146.94 54108.70 88888.00 2020-09-28 06:10:40.000 272 7868.71 1146.88 54108.58 88888.00 2020-09-28 06:10:41.000 272 7868.40 1146.82 54108.46 88888.00 2020-09-28 06:10:42.000 272 7868.07 1146.74 54108.34 88888.00 2020-09-28 06:10:43.000 272 7867.72 1146.62 54108.23 88888.00 2020-09-28 06:10:44.000 272 7867.39 1146.51 54108.12 88888.00 2020-09-28 06:10:45.000 272 7867.09 1146.43 54107.97 88888.00 2020-09-28 06:10:46.000 272 7866.75 1146.38 54107.78 88888.00 2020-09-28 06:10:47.000 272 7866.43 1146.36 54107.63 88888.00 2020-09-28 06:10:48.000 272 7866.14 1146.34 54107.55 88888.00 2020-09-28 06:10:49.000 272 7865.82 1146.29 54107.45 88888.00 2020-09-28 06:10:50.000 272 7865.55 1146.27 54107.36 88888.00 2020-09-28 06:10:51.000 272 7865.31 1146.25 54107.30 88888.00 2020-09-28 06:10:52.000 272 7865.07 1146.22 54107.23 88888.00 2020-09-28 06:10:53.000 272 7864.91 1146.17 54107.23 88888.00 2020-09-28 06:10:54.000 272 7864.77 1146.09 54107.25 88888.00 2020-09-28 06:10:55.000 272 7864.64 1146.03 54107.27 88888.00 2020-09-28 06:10:56.000 272 7864.55 1146.00 54107.31 88888.00 2020-09-28 06:10:57.000 272 7864.47 1145.95 54107.34 88888.00 2020-09-28 06:10:58.000 272 7864.36 1145.96 54107.30 88888.00 2020-09-28 06:10:59.000 272 7864.20 1146.00 54107.20 88888.00 2020-09-28 06:11:00.000 272 7864.05 1145.99 54107.12 88888.00 2020-09-28 06:11:01.000 272 7863.98 1145.98 54107.15 88888.00 2020-09-28 06:11:02.000 272 7863.93 1146.03 54107.18 88888.00 2020-09-28 06:11:03.000 272 7863.87 1146.12 54107.16 88888.00 2020-09-28 06:11:04.000 272 7863.84 1146.19 54107.16 88888.00 2020-09-28 06:11:05.000 272 7863.86 1146.23 54107.20 88888.00 2020-09-28 06:11:06.000 272 7863.86 1146.25 54107.22 88888.00 2020-09-28 06:11:07.000 272 7863.75 1146.21 54107.16 88888.00 2020-09-28 06:11:08.000 272 7863.57 1146.10 54107.00 88888.00 2020-09-28 06:11:09.000 272 7863.40 1145.93 54106.87 88888.00 2020-09-28 06:11:10.000 272 7863.22 1145.72 54106.77 88888.00 2020-09-28 06:11:11.000 272 7863.03 1145.52 54106.63 88888.00 2020-09-28 06:11:12.000 272 7862.83 1145.27 54106.46 88888.00 2020-09-28 06:11:13.000 272 7862.64 1144.98 54106.34 88888.00 2020-09-28 06:11:14.000 272 7862.52 1144.72 54106.26 88888.00 2020-09-28 06:11:15.000 272 7862.41 1144.51 54106.12 88888.00 2020-09-28 06:11:16.000 272 7862.23 1144.26 54105.95 88888.00 2020-09-28 06:11:17.000 272 7862.02 1143.94 54105.81 88888.00 2020-09-28 06:11:18.000 272 7861.80 1143.63 54105.64 88888.00 2020-09-28 06:11:19.000 272 7861.55 1143.31 54105.39 88888.00 2020-09-28 06:11:20.000 272 7861.30 1142.92 54105.20 88888.00 2020-09-28 06:11:21.000 272 7861.06 1142.49 54105.03 88888.00 2020-09-28 06:11:22.000 272 7860.83 1142.06 54104.81 88888.00 2020-09-28 06:11:23.000 272 7860.61 1141.67 54104.57 88888.00 2020-09-28 06:11:24.000 272 7860.32 1141.23 54104.29 88888.00 2020-09-28 06:11:25.000 272 7859.97 1140.61 54103.95 88888.00 2020-09-28 06:11:26.000 272 7859.66 1139.90 54103.68 88888.00 2020-09-28 06:11:27.000 272 7859.43 1139.15 54103.48 88888.00 2020-09-28 06:11:28.000 272 7859.22 1138.31 54103.28 88888.00 2020-09-28 06:11:29.000 272 7859.05 1137.35 54103.13 88888.00 2020-09-28 06:11:30.000 272 7858.89 1136.29 54103.03 88888.00 2020-09-28 06:11:31.000 272 7858.74 1135.19 54102.86 88888.00 2020-09-28 06:11:32.000 272 7858.71 1134.26 54102.72 88888.00 2020-09-28 06:11:33.000 272 7858.77 1133.61 54102.61 88888.00 2020-09-28 06:11:34.000 272 7858.88 1133.15 54102.46 88888.00 2020-09-28 06:11:35.000 272 7859.07 1132.76 54102.40 88888.00 2020-09-28 06:11:36.000 272 7859.28 1132.38 54102.40 88888.00 2020-09-28 06:11:37.000 272 7859.47 1131.98 54102.38 88888.00 2020-09-28 06:11:38.000 272 7859.72 1131.55 54102.36 88888.00 2020-09-28 06:11:39.000 272 7859.98 1131.04 54102.37 88888.00 2020-09-28 06:11:40.000 272 7860.26 1130.47 54102.43 88888.00 2020-09-28 06:11:41.000 272 7860.62 1129.92 54102.52 88888.00 2020-09-28 06:11:42.000 272 7860.98 1129.40 54102.58 88888.00 2020-09-28 06:11:43.000 272 7861.39 1128.89 54102.67 88888.00 2020-09-28 06:11:44.000 272 7861.83 1128.40 54102.75 88888.00 2020-09-28 06:11:45.000 272 7862.28 1127.87 54102.83 88888.00 2020-09-28 06:11:46.000 272 7862.78 1127.23 54102.99 88888.00 2020-09-28 06:11:47.000 272 7863.33 1126.53 54103.18 88888.00 2020-09-28 06:11:48.000 272 7863.97 1125.86 54103.36 88888.00 2020-09-28 06:11:49.000 272 7864.66 1125.22 54103.59 88888.00 2020-09-28 06:11:50.000 272 7865.33 1124.60 54103.78 88888.00 2020-09-28 06:11:51.000 272 7865.98 1124.04 54103.92 88888.00 2020-09-28 06:11:52.000 272 7866.65 1123.70 54104.01 88888.00 2020-09-28 06:11:53.000 272 7867.32 1123.53 54104.07 88888.00 2020-09-28 06:11:54.000 272 7867.98 1123.40 54104.16 88888.00 2020-09-28 06:11:55.000 272 7868.65 1123.38 54104.26 88888.00 2020-09-28 06:11:56.000 272 7869.27 1123.52 54104.27 88888.00 2020-09-28 06:11:57.000 272 7869.79 1123.67 54104.20 88888.00 2020-09-28 06:11:58.000 272 7870.24 1123.70 54104.13 88888.00 2020-09-28 06:11:59.000 272 7870.74 1123.56 54104.16 88888.00 2020-09-28 06:12:00.000 272 7871.29 1123.34 54104.23 88888.00 2020-09-28 06:12:01.000 272 7871.81 1123.16 54104.26 88888.00 2020-09-28 06:12:02.000 272 7872.29 1122.98 54104.23 88888.00 2020-09-28 06:12:03.000 272 7872.75 1122.82 54104.14 88888.00 2020-09-28 06:12:04.000 272 7873.13 1122.73 54103.96 88888.00 2020-09-28 06:12:05.000 272 7873.42 1122.72 54103.72 88888.00 2020-09-28 06:12:06.000 272 7873.70 1122.72 54103.48 88888.00 2020-09-28 06:12:07.000 272 7873.89 1122.64 54103.22 88888.00 2020-09-28 06:12:08.000 272 7874.02 1122.52 54102.89 88888.00 2020-09-28 06:12:09.000 272 7874.23 1122.46 54102.60 88888.00 2020-09-28 06:12:10.000 272 7874.41 1122.47 54102.36 88888.00 2020-09-28 06:12:11.000 272 7874.50 1122.53 54102.06 88888.00 2020-09-28 06:12:12.000 272 7874.64 1122.62 54101.77 88888.00 2020-09-28 06:12:13.000 272 7874.79 1122.72 54101.49 88888.00 2020-09-28 06:12:14.000 272 7874.89 1122.80 54101.18 88888.00 2020-09-28 06:12:15.000 272 7875.00 1122.85 54100.89 88888.00 2020-09-28 06:12:16.000 272 7875.12 1122.87 54100.65 88888.00 2020-09-28 06:12:17.000 272 7875.20 1122.90 54100.42 88888.00 2020-09-28 06:12:18.000 272 7875.27 1122.81 54100.19 88888.00 2020-09-28 06:12:19.000 272 7875.34 1122.48 54099.97 88888.00 2020-09-28 06:12:20.000 272 7875.48 1122.15 54099.77 88888.00 2020-09-28 06:12:21.000 272 7875.73 1121.96 54099.61 88888.00 2020-09-28 06:12:22.000 272 7876.00 1121.78 54099.52 88888.00 2020-09-28 06:12:23.000 272 7876.22 1121.60 54099.37 88888.00 2020-09-28 06:12:24.000 272 7876.39 1121.54 54099.10 88888.00 2020-09-28 06:12:25.000 272 7876.49 1121.49 54098.80 88888.00 2020-09-28 06:12:26.000 272 7876.57 1121.27 54098.55 88888.00 2020-09-28 06:12:27.000 272 7876.77 1120.99 54098.40 88888.00 2020-09-28 06:12:28.000 272 7877.07 1120.79 54098.29 88888.00 2020-09-28 06:12:29.000 272 7877.38 1120.67 54098.16 88888.00 2020-09-28 06:12:30.000 272 7877.72 1120.44 54098.12 88888.00 2020-09-28 06:12:31.000 272 7878.16 1119.92 54098.25 88888.00 2020-09-28 06:12:32.000 272 7878.65 1119.41 54098.34 88888.00 2020-09-28 06:12:33.000 272 7879.05 1119.15 54098.20 88888.00 2020-09-28 06:12:34.000 272 7879.32 1118.91 54097.90 88888.00 2020-09-28 06:12:35.000 272 7879.40 1118.65 54097.45 88888.00 2020-09-28 06:12:36.000 272 7879.39 1118.43 54096.95 88888.00 2020-09-28 06:12:37.000 272 7879.68 1118.04 54096.79 88888.00 2020-09-28 06:12:38.000 272 7880.19 1117.46 54096.85 88888.00 2020-09-28 06:12:39.000 272 7880.54 1116.87 54096.65 88888.00 2020-09-28 06:12:40.000 272 7880.83 1116.14 54096.43 88888.00 2020-09-28 06:12:41.000 272 7881.34 1115.29 54096.41 88888.00 2020-09-28 06:12:42.000 272 7881.90 1114.55 54096.35 88888.00 2020-09-28 06:12:43.000 272 7882.22 1113.89 54096.03 88888.00 2020-09-28 06:12:44.000 272 7882.40 1113.35 54095.57 88888.00 2020-09-28 06:12:45.000 272 7882.73 1112.96 54095.32 88888.00 2020-09-28 06:12:46.000 272 7883.08 1112.50 54095.14 88888.00 2020-09-28 06:12:47.000 272 7883.16 1112.05 54094.69 88888.00 2020-09-28 06:12:48.000 272 7883.09 1111.79 54094.06 88888.00 2020-09-28 06:12:49.000 272 7882.96 1111.62 54093.44 88888.00 2020-09-28 06:12:50.000 272 7882.71 1111.46 54092.78 88888.00 2020-09-28 06:12:51.000 272 7882.59 1111.33 54092.25 88888.00 2020-09-28 06:12:52.000 272 7882.74 1111.12 54092.03 88888.00 2020-09-28 06:12:53.000 272 7882.88 1110.78 54091.83 88888.00 2020-09-28 06:12:54.000 272 7882.96 1110.44 54091.58 88888.00 2020-09-28 06:12:55.000 272 7883.19 1110.12 54091.51 88888.00 2020-09-28 06:12:56.000 272 7883.41 1109.75 54091.44 88888.00 2020-09-28 06:12:57.000 272 7883.50 1109.33 54091.21 88888.00 2020-09-28 06:12:58.000 272 7883.66 1108.86 54091.11 88888.00 2020-09-28 06:12:59.000 272 7883.86 1108.25 54091.08 88888.00 2020-09-28 06:13:00.000 272 7884.02 1107.46 54091.01 88888.00 2020-09-28 06:13:01.000 272 7884.19 1106.61 54090.96 88888.00 2020-09-28 06:13:02.000 272 7884.29 1105.95 54090.75 88888.00 2020-09-28 06:13:03.000 272 7884.09 1105.43 54090.20 88888.00 2020-09-28 06:13:04.000 272 7883.65 1105.01 54089.42 88888.00 2020-09-28 06:13:05.000 272 7883.19 1104.71 54088.71 88888.00 2020-09-28 06:13:06.000 272 7883.08 1104.13 54088.48 88888.00 2020-09-28 06:13:07.000 272 7883.38 1103.27 54088.71 88888.00 2020-09-28 06:13:08.000 272 7883.83 1102.39 54089.01 88888.00 2020-09-28 06:13:09.000 272 7884.39 1101.32 54089.37 88888.00 2020-09-28 06:13:10.000 272 7884.86 1100.19 54089.54 88888.00 2020-09-28 06:13:11.000 272 7884.99 1099.25 54089.21 88888.00 2020-09-28 06:13:12.000 272 7885.05 1098.16 54088.92 88888.00 2020-09-28 06:13:13.000 272 7885.26 1096.84 54088.86 88888.00 2020-09-28 06:13:14.000 272 7885.56 1095.57 54088.80 88888.00 2020-09-28 06:13:15.000 272 7885.97 1094.26 54088.85 88888.00 2020-09-28 06:13:16.000 272 7886.45 1093.12 54088.94 88888.00 2020-09-28 06:13:17.000 272 7886.95 1092.51 54088.91 88888.00 2020-09-28 06:13:18.000 272 7887.55 1091.87 54089.06 88888.00 2020-09-28 06:13:19.000 272 7888.26 1090.84 54089.43 88888.00 2020-09-28 06:13:20.000 272 7889.01 1089.92 54089.76 88888.00 2020-09-28 06:13:21.000 272 7889.73 1089.37 54089.95 88888.00 2020-09-28 06:13:22.000 272 7890.28 1088.84 54090.00 88888.00 2020-09-28 06:13:23.000 272 7890.63 1088.23 54089.93 88888.00 2020-09-28 06:13:24.000 272 7890.90 1087.77 54089.80 88888.00 2020-09-28 06:13:25.000 272 7891.14 1087.43 54089.63 88888.00 2020-09-28 06:13:26.000 272 7891.30 1087.23 54089.34 88888.00 2020-09-28 06:13:27.000 272 7891.38 1087.35 54088.95 88888.00 2020-09-28 06:13:28.000 272 7891.47 1087.47 54088.66 88888.00 2020-09-28 06:13:29.000 272 7891.64 1087.39 54088.59 88888.00 2020-09-28 06:13:30.000 272 7891.90 1087.35 54088.59 88888.00 2020-09-28 06:13:31.000 272 7892.25 1087.35 54088.65 88888.00 2020-09-28 06:13:32.000 272 7892.75 1087.29 54088.86 88888.00 2020-09-28 06:13:33.000 272 7893.27 1087.37 54089.02 88888.00 2020-09-28 06:13:34.000 272 7893.51 1087.67 54088.84 88888.00 2020-09-28 06:13:35.000 272 7893.42 1088.10 54088.33 88888.00 2020-09-28 06:13:36.000 272 7893.11 1088.74 54087.70 88888.00 2020-09-28 06:13:37.000 272 7892.77 1089.43 54087.15 88888.00 2020-09-28 06:13:38.000 272 7892.53 1089.94 54086.79 88888.00 2020-09-28 06:13:39.000 272 7892.25 1090.26 54086.46 88888.00 2020-09-28 06:13:40.000 272 7891.99 1090.35 54086.25 88888.00 2020-09-28 06:13:41.000 272 7892.06 1090.09 54086.50 88888.00 2020-09-28 06:13:42.000 272 7892.52 1089.48 54087.15 88888.00 2020-09-28 06:13:43.000 272 7893.06 1088.85 54087.70 88888.00 2020-09-28 06:13:44.000 272 7893.44 1088.54 54087.92 88888.00 2020-09-28 06:13:45.000 272 7893.84 1088.21 54088.23 88888.00 2020-09-28 06:13:46.000 272 7894.32 1087.38 54088.75 88888.00 2020-09-28 06:13:47.000 272 7894.78 1086.43 54089.15 88888.00 2020-09-28 06:13:48.000 272 7895.42 1085.68 54089.59 88888.00 2020-09-28 06:13:49.000 272 7896.27 1084.88 54090.24 88888.00 2020-09-28 06:13:50.000 272 7896.95 1083.97 54090.72 88888.00 2020-09-28 06:13:51.000 272 7897.45 1083.19 54090.99 88888.00 2020-09-28 06:13:52.000 272 7898.03 1082.67 54091.32 88888.00 2020-09-28 06:13:53.000 272 7898.52 1082.62 54091.46 88888.00 2020-09-28 06:13:54.000 272 7898.56 1083.01 54091.10 88888.00 2020-09-28 06:13:55.000 272 7898.25 1083.43 54090.57 88888.00 2020-09-28 06:13:56.000 272 7897.93 1083.75 54090.21 88888.00 2020-09-28 06:13:57.000 272 7897.74 1084.31 54089.95 88888.00 2020-09-28 06:13:58.000 272 7897.47 1085.03 54089.64 88888.00 2020-09-28 06:13:59.000 272 7897.22 1085.64 54089.54 88888.00 2020-09-28 06:14:00.000 272 7897.28 1086.32 54089.77 88888.00 2020-09-28 06:14:01.000 272 7897.42 1087.01 54090.11 88888.00 2020-09-28 06:14:02.000 272 7897.51 1087.14 54090.61 88888.00 2020-09-28 06:14:03.000 272 7897.88 1086.91 54091.39 88888.00 2020-09-28 06:14:04.000 272 7898.48 1086.95 54092.17 88888.00 2020-09-28 06:14:05.000 272 7898.94 1087.27 54092.67 88888.00 2020-09-28 06:14:06.000 272 7899.37 1087.48 54093.17 88888.00 2020-09-28 06:14:07.000 272 7899.89 1087.65 54093.72 88888.00 2020-09-28 06:14:08.000 272 7900.39 1088.07 54094.11 88888.00 2020-09-28 06:14:09.000 272 7900.86 1088.60 54094.49 88888.00 2020-09-28 06:14:10.000 272 7901.32 1089.02 54094.91 88888.00 2020-09-28 06:14:11.000 272 7901.65 1089.41 54095.18 88888.00 2020-09-28 06:14:12.000 272 7901.97 1089.84 54095.45 88888.00 2020-09-28 06:14:13.000 272 7902.30 1090.47 54095.71 88888.00 2020-09-28 06:14:14.000 272 7902.57 1091.20 54095.87 88888.00 2020-09-28 06:14:15.000 272 7902.96 1091.71 54096.28 88888.00 2020-09-28 06:14:16.000 272 7903.55 1092.00 54096.98 88888.00 2020-09-28 06:14:17.000 272 7904.20 1092.45 54097.66 88888.00 2020-09-28 06:14:18.000 272 7904.86 1093.21 54098.23 88888.00 2020-09-28 06:14:19.000 272 7905.50 1093.96 54098.74 88888.00 2020-09-28 06:14:20.000 272 7905.92 1094.52 54099.05 88888.00 2020-09-28 06:14:21.000 272 7905.98 1095.13 54099.00 88888.00 2020-09-28 06:14:22.000 272 7905.86 1096.00 54098.75 88888.00 2020-09-28 06:14:23.000 272 7905.84 1096.90 54098.65 88888.00 2020-09-28 06:14:24.000 272 7905.94 1097.61 54098.77 88888.00 2020-09-28 06:14:25.000 272 7905.91 1098.27 54098.82 88888.00 2020-09-28 06:14:26.000 272 7905.76 1099.00 54098.74 88888.00 2020-09-28 06:14:27.000 272 7905.66 1099.72 54098.73 88888.00 2020-09-28 06:14:28.000 272 7905.53 1100.27 54098.77 88888.00 2020-09-28 06:14:29.000 272 7905.27 1100.62 54098.75 88888.00 2020-09-28 06:14:30.000 272 7905.07 1100.84 54098.85 88888.00 2020-09-28 06:14:31.000 272 7905.15 1101.06 54099.26 88888.00 2020-09-28 06:14:32.000 272 7905.81 1101.09 54100.29 88888.00 2020-09-28 06:14:33.000 272 7907.05 1100.82 54101.84 88888.00 2020-09-28 06:14:34.000 272 7908.27 1100.45 54103.27 88888.00 2020-09-28 06:14:35.000 272 7909.16 1100.21 54104.18 88888.00 2020-09-28 06:14:36.000 272 7910.07 1100.46 54104.81 88888.00 2020-09-28 06:14:37.000 272 7910.95 1101.27 54105.28 88888.00 2020-09-28 06:14:38.000 272 7911.31 1102.18 54105.34 88888.00 2020-09-28 06:14:39.000 272 7911.19 1103.04 54104.98 88888.00 2020-09-28 06:14:40.000 272 7910.97 1103.93 54104.60 88888.00 2020-09-28 06:14:41.000 272 7910.92 1104.87 54104.51 88888.00 2020-09-28 06:14:42.000 272 7911.24 1105.62 54104.96 88888.00 2020-09-28 06:14:43.000 272 7911.84 1106.01 54105.81 88888.00 2020-09-28 06:14:44.000 272 7912.41 1106.38 54106.48 88888.00 2020-09-28 06:14:45.000 272 7912.81 1106.86 54106.83 88888.00 2020-09-28 06:14:46.000 272 7912.92 1107.37 54106.93 88888.00 2020-09-28 06:14:47.000 272 7912.71 1107.93 54106.74 88888.00 2020-09-28 06:14:48.000 272 7912.49 1108.46 54106.57 88888.00 2020-09-28 06:14:49.000 272 7912.48 1108.97 54106.69 88888.00 2020-09-28 06:14:50.000 272 7912.43 1109.53 54106.78 88888.00 2020-09-28 06:14:51.000 272 7912.17 1110.08 54106.63 88888.00 2020-09-28 06:14:52.000 272 7911.86 1110.71 54106.36 88888.00 2020-09-28 06:14:53.000 272 7911.51 1111.44 54106.07 88888.00 2020-09-28 06:14:54.000 272 7910.97 1112.05 54105.73 88888.00 2020-09-28 06:14:55.000 272 7910.31 1112.58 54105.36 88888.00 2020-09-28 06:14:56.000 272 7909.72 1113.26 54105.01 88888.00 2020-09-28 06:14:57.000 272 7909.10 1113.96 54104.66 88888.00 2020-09-28 06:14:58.000 272 7908.39 1114.49 54104.32 88888.00 2020-09-28 06:14:59.000 272 7907.67 1114.95 54104.02 88888.00 2020-09-28 06:15:00.000 272 7906.92 1115.55 54103.67 88888.00 2020-09-28 06:15:01.000 272 7906.26 1116.22 54103.41 88888.00 2020-09-28 06:15:02.000 272 7905.87 1116.76 54103.45 88888.00 2020-09-28 06:15:03.000 272 7905.61 1117.28 54103.55 88888.00 2020-09-28 06:15:04.000 272 7905.27 1117.96 54103.51 88888.00 2020-09-28 06:15:05.000 272 7904.94 1118.59 54103.55 88888.00 2020-09-28 06:15:06.000 272 7904.72 1119.03 54103.75 88888.00 2020-09-28 06:15:07.000 272 7904.43 1119.59 54103.77 88888.00 2020-09-28 06:15:08.000 272 7903.91 1120.21 54103.54 88888.00 2020-09-28 06:15:09.000 272 7903.38 1120.62 54103.41 88888.00 2020-09-28 06:15:10.000 272 7903.14 1121.07 54103.57 88888.00 2020-09-28 06:15:11.000 272 7903.05 1121.65 54103.82 88888.00 2020-09-28 06:15:12.000 272 7902.83 1122.15 54103.90 88888.00 2020-09-28 06:15:13.000 272 7902.47 1122.66 54103.80 88888.00 2020-09-28 06:15:14.000 272 7901.98 1123.15 54103.62 88888.00 2020-09-28 06:15:15.000 272 7901.42 1123.54 54103.43 88888.00 2020-09-28 06:15:16.000 272 7901.03 1123.91 54103.45 88888.00 2020-09-28 06:15:17.000 272 7900.89 1124.25 54103.73 88888.00 2020-09-28 06:15:18.000 272 7900.70 1124.58 54103.89 88888.00 2020-09-28 06:15:19.000 272 7900.40 1124.94 54103.93 88888.00 2020-09-28 06:15:20.000 272 7900.22 1125.15 54104.18 88888.00 2020-09-28 06:15:21.000 272 7900.09 1125.31 54104.45 88888.00 2020-09-28 06:15:22.000 272 7899.90 1125.61 54104.57 88888.00 2020-09-28 06:15:23.000 272 7899.75 1125.95 54104.71 88888.00 2020-09-28 06:15:24.000 272 7899.64 1126.25 54104.93 88888.00 2020-09-28 06:15:25.000 272 7899.39 1126.55 54105.00 88888.00 2020-09-28 06:15:26.000 272 7899.07 1126.90 54104.98 88888.00 2020-09-28 06:15:27.000 272 7898.71 1127.22 54104.98 88888.00 2020-09-28 06:15:28.000 272 7898.24 1127.40 54104.93 88888.00 2020-09-28 06:15:29.000 272 7897.73 1127.53 54104.82 88888.00 2020-09-28 06:15:30.000 272 7897.31 1127.74 54104.80 88888.00 2020-09-28 06:15:31.000 272 7896.97 1127.96 54104.90 88888.00 2020-09-28 06:15:32.000 272 7896.78 1128.12 54105.15 88888.00 2020-09-28 06:15:33.000 272 7896.74 1128.32 54105.50 88888.00 2020-09-28 06:15:34.000 272 7896.70 1128.57 54105.85 88888.00 2020-09-28 06:15:35.000 272 7896.61 1128.71 54106.14 88888.00 2020-09-28 06:15:36.000 272 7896.57 1128.80 54106.43 88888.00 2020-09-28 06:15:37.000 272 7896.57 1129.00 54106.72 88888.00 2020-09-28 06:15:38.000 272 7896.55 1129.19 54107.01 88888.00 2020-09-28 06:15:39.000 272 7896.45 1129.22 54107.26 88888.00 2020-09-28 06:15:40.000 272 7896.33 1129.19 54107.45 88888.00 2020-09-28 06:15:41.000 272 7896.22 1129.21 54107.63 88888.00 2020-09-28 06:15:42.000 272 7896.11 1129.24 54107.84 88888.00 2020-09-28 06:15:43.000 272 7896.00 1129.20 54108.05 88888.00 2020-09-28 06:15:44.000 272 7895.88 1129.18 54108.23 88888.00 2020-09-28 06:15:45.000 272 7895.79 1129.17 54108.46 88888.00 2020-09-28 06:15:46.000 272 7895.76 1129.11 54108.76 88888.00 2020-09-28 06:15:47.000 272 7895.71 1129.13 54108.95 88888.00 2020-09-28 06:15:48.000 272 7895.49 1129.20 54109.00 88888.00 2020-09-28 06:15:49.000 272 7895.09 1129.17 54108.93 88888.00 2020-09-28 06:15:50.000 272 7894.58 1129.10 54108.79 88888.00 2020-09-28 06:15:51.000 272 7894.01 1129.08 54108.58 88888.00 2020-09-28 06:15:52.000 272 7893.41 1129.06 54108.37 88888.00 2020-09-28 06:15:53.000 272 7892.85 1128.97 54108.25 88888.00 2020-09-28 06:15:54.000 272 7892.40 1128.84 54108.25 88888.00 2020-09-28 06:15:55.000 272 7892.08 1128.79 54108.34 88888.00 2020-09-28 06:15:56.000 272 7891.83 1128.74 54108.49 88888.00 2020-09-28 06:15:57.000 272 7891.58 1128.61 54108.66 88888.00 2020-09-28 06:15:58.000 272 7891.31 1128.49 54108.81 88888.00 2020-09-28 06:15:59.000 272 7891.01 1128.37 54108.93 88888.00 2020-09-28 06:16:00.000 272 7890.64 1128.32 54108.96 88888.00 2020-09-28 06:16:01.000 272 7890.33 1128.30 54109.07 88888.00 2020-09-28 06:16:02.000 272 7890.12 1128.15 54109.32 88888.00 2020-09-28 06:16:03.000 272 7889.98 1127.97 54109.59 88888.00 2020-09-28 06:16:04.000 272 7889.90 1127.84 54109.89 88888.00 2020-09-28 06:16:05.000 272 7889.90 1127.66 54110.29 88888.00 2020-09-28 06:16:06.000 272 7889.89 1127.52 54110.65 88888.00 2020-09-28 06:16:07.000 272 7889.81 1127.43 54110.88 88888.00 2020-09-28 06:16:08.000 272 7889.63 1127.25 54111.04 88888.00 2020-09-28 06:16:09.000 272 7889.40 1127.12 54111.11 88888.00 2020-09-28 06:16:10.000 272 7889.17 1127.15 54111.14 88888.00 2020-09-28 06:16:11.000 272 7889.00 1127.19 54111.26 88888.00 2020-09-28 06:16:12.000 272 7888.91 1127.21 54111.45 88888.00 2020-09-28 06:16:13.000 272 7888.86 1127.30 54111.66 88888.00 2020-09-28 06:16:14.000 272 7888.87 1127.33 54111.92 88888.00 2020-09-28 06:16:15.000 272 7888.94 1127.37 54112.19 88888.00 2020-09-28 06:16:16.000 272 7889.05 1127.46 54112.48 88888.00 2020-09-28 06:16:17.000 272 7889.17 1127.50 54112.81 88888.00 2020-09-28 06:16:18.000 272 7889.28 1127.57 54113.07 88888.00 2020-09-28 06:16:19.000 272 7889.37 1127.78 54113.23 88888.00 2020-09-28 06:16:20.000 272 7889.46 1128.05 54113.43 88888.00 2020-09-28 06:16:21.000 272 7889.53 1128.27 54113.66 88888.00 2020-09-28 06:16:22.000 272 7889.59 1128.55 54113.82 88888.00 2020-09-28 06:16:23.000 272 7889.64 1128.90 54113.89 88888.00 2020-09-28 06:16:24.000 272 7889.65 1129.25 54113.96 88888.00 2020-09-28 06:16:25.000 272 7889.62 1129.63 54114.05 88888.00 2020-09-28 06:16:26.000 272 7889.57 1129.98 54114.11 88888.00 2020-09-28 06:16:27.000 272 7889.55 1130.31 54114.21 88888.00 2020-09-28 06:16:28.000 272 7889.59 1130.72 54114.32 88888.00 2020-09-28 06:16:29.000 272 7889.60 1131.16 54114.36 88888.00 2020-09-28 06:16:30.000 272 7889.55 1131.57 54114.38 88888.00 2020-09-28 06:16:31.000 272 7889.48 1131.95 54114.39 88888.00 2020-09-28 06:16:32.000 272 7889.36 1132.27 54114.32 88888.00 2020-09-28 06:16:33.000 272 7889.22 1132.53 54114.24 88888.00 2020-09-28 06:16:34.000 272 7889.07 1132.82 54114.21 88888.00 2020-09-28 06:16:35.000 272 7888.88 1133.14 54114.12 88888.00 2020-09-28 06:16:36.000 272 7888.65 1133.42 54114.00 88888.00 2020-09-28 06:16:37.000 272 7888.48 1133.68 54113.96 88888.00 2020-09-28 06:16:38.000 272 7888.35 1133.98 54113.93 88888.00 2020-09-28 06:16:39.000 272 7888.12 1134.31 54113.79 88888.00 2020-09-28 06:16:40.000 272 7887.82 1134.64 54113.60 88888.00 2020-09-28 06:16:41.000 272 7887.60 1134.95 54113.48 88888.00 2020-09-28 06:16:42.000 272 7887.43 1135.31 54113.39 88888.00 2020-09-28 06:16:43.000 272 7887.23 1135.75 54113.26 88888.00 2020-09-28 06:16:44.000 272 7887.02 1136.19 54113.12 88888.00 2020-09-28 06:16:45.000 272 7886.86 1136.60 54113.04 88888.00 2020-09-28 06:16:46.000 272 7886.72 1137.02 54112.99 88888.00 2020-09-28 06:16:47.000 272 7886.58 1137.40 54112.92 88888.00 2020-09-28 06:16:48.000 272 7886.43 1137.75 54112.82 88888.00 2020-09-28 06:16:49.000 272 7886.31 1138.11 54112.76 88888.00 2020-09-28 06:16:50.000 272 7886.23 1138.43 54112.74 88888.00 2020-09-28 06:16:51.000 272 7886.15 1138.69 54112.72 88888.00 2020-09-28 06:16:52.000 272 7886.08 1138.96 54112.70 88888.00 2020-09-28 06:16:53.000 272 7885.95 1139.17 54112.62 88888.00 2020-09-28 06:16:54.000 272 7885.76 1139.29 54112.46 88888.00 2020-09-28 06:16:55.000 272 7885.54 1139.32 54112.34 88888.00 2020-09-28 06:16:56.000 272 7885.32 1139.34 54112.27 88888.00 2020-09-28 06:16:57.000 272 7885.11 1139.40 54112.16 88888.00 2020-09-28 06:16:58.000 272 7884.91 1139.47 54112.04 88888.00 2020-09-28 06:16:59.000 272 7884.73 1139.49 54111.97 88888.00 2020-09-28 06:17:00.000 272 7884.56 1139.51 54111.89 88888.00 2020-09-28 06:17:01.000 272 7884.37 1139.54 54111.77 88888.00 2020-09-28 06:17:02.000 272 7884.22 1139.59 54111.69 88888.00 2020-09-28 06:17:03.000 272 7884.08 1139.68 54111.62 88888.00 2020-09-28 06:17:04.000 272 7883.92 1139.71 54111.55 88888.00 2020-09-28 06:17:05.000 272 7883.80 1139.62 54111.52 88888.00 2020-09-28 06:17:06.000 272 7883.70 1139.48 54111.51 88888.00 2020-09-28 06:17:07.000 272 7883.57 1139.31 54111.46 88888.00 2020-09-28 06:17:08.000 272 7883.49 1139.13 54111.46 88888.00 2020-09-28 06:17:09.000 272 7883.43 1138.97 54111.49 88888.00 2020-09-28 06:17:10.000 272 7883.36 1138.85 54111.50 88888.00 2020-09-28 06:17:11.000 272 7883.29 1138.77 54111.46 88888.00 2020-09-28 06:17:12.000 272 7883.17 1138.70 54111.36 88888.00 2020-09-28 06:17:13.000 272 7883.06 1138.66 54111.26 88888.00 2020-09-28 06:17:14.000 272 7883.04 1138.68 54111.22 88888.00 2020-09-28 06:17:15.000 272 7883.05 1138.78 54111.20 88888.00 2020-09-28 06:17:16.000 272 7883.09 1138.88 54111.21 88888.00 2020-09-28 06:17:17.000 272 7883.16 1138.99 54111.25 88888.00 2020-09-28 06:17:18.000 272 7883.20 1139.16 54111.26 88888.00 2020-09-28 06:17:19.000 272 7883.23 1139.34 54111.21 88888.00 2020-09-28 06:17:20.000 272 7883.24 1139.55 54111.12 88888.00 2020-09-28 06:17:21.000 272 7883.18 1139.77 54110.97 88888.00 2020-09-28 06:17:22.000 272 7883.11 1139.92 54110.82 88888.00 2020-09-28 06:17:23.000 272 7883.04 1140.04 54110.70 88888.00 2020-09-28 06:17:24.000 272 7882.92 1140.16 54110.62 88888.00 2020-09-28 06:17:25.000 272 7882.77 1140.24 54110.59 88888.00 2020-09-28 06:17:26.000 272 7882.61 1140.28 54110.50 88888.00 2020-09-28 06:17:27.000 272 7882.39 1140.29 54110.29 88888.00 2020-09-28 06:17:28.000 272 7882.11 1140.29 54110.04 88888.00 2020-09-28 06:17:29.000 272 7881.77 1140.25 54109.78 88888.00 2020-09-28 06:17:30.000 272 7881.42 1140.12 54109.58 88888.00 2020-09-28 06:17:31.000 272 7881.13 1139.99 54109.44 88888.00 2020-09-28 06:17:32.000 272 7880.90 1139.90 54109.36 88888.00 2020-09-28 06:17:33.000 272 7880.68 1139.81 54109.28 88888.00 2020-09-28 06:17:34.000 272 7880.47 1139.70 54109.16 88888.00 2020-09-28 06:17:35.000 272 7880.32 1139.63 54109.07 88888.00 2020-09-28 06:17:36.000 272 7880.17 1139.60 54109.01 88888.00 2020-09-28 06:17:37.000 272 7879.98 1139.57 54108.91 88888.00 2020-09-28 06:17:38.000 272 7879.80 1139.55 54108.80 88888.00 2020-09-28 06:17:39.000 272 7879.65 1139.58 54108.68 88888.00 2020-09-28 06:17:40.000 272 7879.45 1139.62 54108.50 88888.00 2020-09-28 06:17:41.000 272 7879.26 1139.63 54108.33 88888.00 2020-09-28 06:17:42.000 272 7879.07 1139.58 54108.24 88888.00 2020-09-28 06:17:43.000 272 7878.90 1139.52 54108.17 88888.00 2020-09-28 06:17:44.000 272 7878.73 1139.41 54108.09 88888.00 2020-09-28 06:17:45.000 272 7878.54 1139.25 54107.98 88888.00 2020-09-28 06:17:46.000 272 7878.37 1139.12 54107.88 88888.00 2020-09-28 06:17:47.000 272 7878.20 1139.07 54107.74 88888.00 2020-09-28 06:17:48.000 272 7877.95 1139.03 54107.53 88888.00 2020-09-28 06:17:49.000 272 7877.67 1138.96 54107.29 88888.00 2020-09-28 06:17:50.000 272 7877.42 1138.93 54107.06 88888.00 2020-09-28 06:17:51.000 272 7877.20 1138.91 54106.88 88888.00 2020-09-28 06:17:52.000 272 7876.98 1138.84 54106.72 88888.00 2020-09-28 06:17:53.000 272 7876.76 1138.79 54106.54 88888.00 2020-09-28 06:17:54.000 272 7876.55 1138.75 54106.37 88888.00 2020-09-28 06:17:55.000 272 7876.40 1138.72 54106.25 88888.00 2020-09-28 06:17:56.000 272 7876.33 1138.78 54106.16 88888.00 2020-09-28 06:17:57.000 272 7876.25 1138.93 54106.04 88888.00 2020-09-28 06:17:58.000 272 7876.06 1139.05 54105.81 88888.00 2020-09-28 06:17:59.000 272 7875.74 1139.14 54105.45 88888.00 2020-09-28 06:18:00.000 272 7875.32 1139.17 54105.04 88888.00 2020-09-28 06:18:01.000 272 7874.87 1139.16 54104.62 88888.00 2020-09-28 06:18:02.000 272 7874.41 1139.15 54104.20 88888.00 2020-09-28 06:18:03.000 272 7873.94 1139.10 54103.82 88888.00 2020-09-28 06:18:04.000 272 7873.51 1138.99 54103.53 88888.00 2020-09-28 06:18:05.000 272 7873.16 1138.89 54103.26 88888.00 2020-09-28 06:18:06.000 272 7872.88 1138.83 54103.04 88888.00 2020-09-28 06:18:07.000 272 7872.66 1138.79 54102.86 88888.00 2020-09-28 06:18:08.000 272 7872.43 1138.75 54102.64 88888.00 2020-09-28 06:18:09.000 272 7872.21 1138.72 54102.43 88888.00 2020-09-28 06:18:10.000 272 7872.05 1138.69 54102.30 88888.00 2020-09-28 06:18:11.000 272 7871.88 1138.66 54102.15 88888.00 2020-09-28 06:18:12.000 272 7871.68 1138.62 54101.94 88888.00 2020-09-28 06:18:13.000 272 7871.54 1138.59 54101.76 88888.00 2020-09-28 06:18:14.000 272 7871.41 1138.56 54101.61 88888.00 2020-09-28 06:18:15.000 272 7871.28 1138.50 54101.44 88888.00 2020-09-28 06:18:16.000 272 7871.18 1138.40 54101.29 88888.00 2020-09-28 06:18:17.000 272 7871.13 1138.28 54101.17 88888.00 2020-09-28 06:18:18.000 272 7871.15 1138.18 54101.12 88888.00 2020-09-28 06:18:19.000 272 7871.29 1138.14 54101.14 88888.00 2020-09-28 06:18:20.000 272 7871.49 1138.21 54101.20 88888.00 2020-09-28 06:18:21.000 272 7871.72 1138.32 54101.26 88888.00 2020-09-28 06:18:22.000 272 7871.94 1138.47 54101.25 88888.00 2020-09-28 06:18:23.000 272 7872.12 1138.67 54101.18 88888.00 2020-09-28 06:18:24.000 272 7872.28 1138.94 54101.12 88888.00 2020-09-28 06:18:25.000 272 7872.41 1139.25 54101.00 88888.00 2020-09-28 06:18:26.000 272 7872.58 1139.62 54100.85 88888.00 2020-09-28 06:18:27.000 272 7872.78 1139.98 54100.77 88888.00 2020-09-28 06:18:28.000 272 7872.97 1140.33 54100.71 88888.00 2020-09-28 06:18:29.000 272 7873.20 1140.67 54100.68 88888.00 2020-09-28 06:18:30.000 272 7873.46 1140.95 54100.66 88888.00 2020-09-28 06:18:31.000 272 7873.68 1141.21 54100.61 88888.00 2020-09-28 06:18:32.000 272 7873.86 1141.51 54100.51 88888.00 2020-09-28 06:18:33.000 272 7874.01 1141.83 54100.36 88888.00 2020-09-28 06:18:34.000 272 7874.09 1142.19 54100.13 88888.00 2020-09-28 06:18:35.000 272 7874.09 1142.57 54099.85 88888.00 2020-09-28 06:18:36.000 272 7874.07 1142.92 54099.59 88888.00 2020-09-28 06:18:37.000 272 7874.09 1143.27 54099.35 88888.00 2020-09-28 06:18:38.000 272 7874.11 1143.61 54099.11 88888.00 2020-09-28 06:18:39.000 272 7874.11 1143.92 54098.91 88888.00 2020-09-28 06:18:40.000 272 7874.10 1144.21 54098.70 88888.00 2020-09-28 06:18:41.000 272 7874.13 1144.50 54098.50 88888.00 2020-09-28 06:18:42.000 272 7874.16 1144.80 54098.30 88888.00 2020-09-28 06:18:43.000 272 7874.14 1145.11 54098.07 88888.00 2020-09-28 06:18:44.000 272 7874.16 1145.41 54097.87 88888.00 2020-09-28 06:18:45.000 272 7874.20 1145.67 54097.70 88888.00 2020-09-28 06:18:46.000 272 7874.21 1145.94 54097.47 88888.00 2020-09-28 06:18:47.000 272 7874.21 1146.20 54097.23 88888.00 2020-09-28 06:18:48.000 272 7874.18 1146.44 54096.99 88888.00 2020-09-28 06:18:49.000 272 7874.13 1146.70 54096.75 88888.00 2020-09-28 06:18:50.000 272 7874.09 1146.97 54096.52 88888.00 2020-09-28 06:18:51.000 272 7874.04 1147.28 54096.26 88888.00 2020-09-28 06:18:52.000 272 7873.98 1147.58 54095.98 88888.00 2020-09-28 06:18:53.000 272 7873.90 1147.85 54095.71 88888.00 2020-09-28 06:18:54.000 272 7873.75 1148.08 54095.40 88888.00 2020-09-28 06:18:55.000 272 7873.56 1148.22 54095.09 88888.00 2020-09-28 06:18:56.000 272 7873.41 1148.28 54094.84 88888.00 2020-09-28 06:18:57.000 272 7873.35 1148.32 54094.70 88888.00 2020-09-28 06:18:58.000 272 7873.34 1148.35 54094.61 88888.00 2020-09-28 06:18:59.000 272 7873.33 1148.35 54094.52 88888.00 2020-09-28 06:19:00.000 272 7873.29 1148.35 54094.39 88888.00 2020-09-28 06:19:01.000 272 7873.22 1148.32 54094.22 88888.00 2020-09-28 06:19:02.000 272 7873.09 1148.28 54093.97 88888.00 2020-09-28 06:19:03.000 272 7872.91 1148.25 54093.69 88888.00 2020-09-28 06:19:04.000 272 7872.69 1148.25 54093.38 88888.00 2020-09-28 06:19:05.000 272 7872.43 1148.26 54093.05 88888.00 2020-09-28 06:19:06.000 272 7872.17 1148.25 54092.77 88888.00 2020-09-28 06:19:07.000 272 7871.94 1148.23 54092.53 88888.00 2020-09-28 06:19:08.000 272 7871.73 1148.27 54092.27 88888.00 2020-09-28 06:19:09.000 272 7871.49 1148.28 54091.98 88888.00 2020-09-28 06:19:10.000 272 7871.26 1148.24 54091.73 88888.00 2020-09-28 06:19:11.000 272 7871.05 1148.21 54091.52 88888.00 2020-09-28 06:19:12.000 272 7870.85 1148.19 54091.31 88888.00 2020-09-28 06:19:13.000 272 7870.69 1148.16 54091.13 88888.00 2020-09-28 06:19:14.000 272 7870.52 1148.13 54090.97 88888.00 2020-09-28 06:19:15.000 272 7870.34 1148.07 54090.82 88888.00 2020-09-28 06:19:16.000 272 7870.20 1148.01 54090.67 88888.00 2020-09-28 06:19:17.000 272 7870.04 1147.93 54090.49 88888.00 2020-09-28 06:19:18.000 272 7869.86 1147.78 54090.30 88888.00 2020-09-28 06:19:19.000 272 7869.71 1147.61 54090.18 88888.00 2020-09-28 06:19:20.000 272 7869.59 1147.43 54090.11 88888.00 2020-09-28 06:19:21.000 272 7869.50 1147.21 54090.09 88888.00 2020-09-28 06:19:22.000 272 7869.39 1146.99 54090.06 88888.00 2020-09-28 06:19:23.000 272 7869.26 1146.80 54089.94 88888.00 2020-09-28 06:19:24.000 272 7869.12 1146.58 54089.80 88888.00 2020-09-28 06:19:25.000 272 7868.96 1146.36 54089.66 88888.00 2020-09-28 06:19:26.000 272 7868.75 1146.15 54089.52 88888.00 2020-09-28 06:19:27.000 272 7868.51 1145.89 54089.34 88888.00 2020-09-28 06:19:28.000 272 7868.23 1145.62 54089.09 88888.00 2020-09-28 06:19:29.000 272 7867.93 1145.34 54088.84 88888.00 2020-09-28 06:19:30.000 272 7867.61 1145.06 54088.61 88888.00 2020-09-28 06:19:31.000 272 7867.26 1144.81 54088.33 88888.00 2020-09-28 06:19:32.000 272 7866.88 1144.61 54088.04 88888.00 2020-09-28 06:19:33.000 272 7866.53 1144.42 54087.85 88888.00 2020-09-28 06:19:34.000 272 7866.23 1144.19 54087.68 88888.00 2020-09-28 06:19:35.000 272 7865.97 1143.97 54087.50 88888.00 2020-09-28 06:19:36.000 272 7865.76 1143.78 54087.39 88888.00 2020-09-28 06:19:37.000 272 7865.62 1143.59 54087.36 88888.00 2020-09-28 06:19:38.000 272 7865.52 1143.40 54087.33 88888.00 2020-09-28 06:19:39.000 272 7865.43 1143.19 54087.33 88888.00 2020-09-28 06:19:40.000 272 7865.40 1142.94 54087.35 88888.00 2020-09-28 06:19:41.000 272 7865.39 1142.71 54087.33 88888.00 2020-09-28 06:19:42.000 272 7865.34 1142.48 54087.30 88888.00 2020-09-28 06:19:43.000 272 7865.35 1142.24 54087.35 88888.00 2020-09-28 06:19:44.000 272 7865.41 1142.05 54087.41 88888.00 2020-09-28 06:19:45.000 272 7865.47 1141.89 54087.43 88888.00 2020-09-28 06:19:46.000 272 7865.56 1141.70 54087.48 88888.00 2020-09-28 06:19:47.000 272 7865.66 1141.50 54087.56 88888.00 2020-09-28 06:19:48.000 272 7865.76 1141.35 54087.62 88888.00 2020-09-28 06:19:49.000 272 7865.88 1141.21 54087.67 88888.00 2020-09-28 06:19:50.000 272 7865.98 1141.05 54087.72 88888.00 2020-09-28 06:19:51.000 272 7866.09 1140.87 54087.78 88888.00 2020-09-28 06:19:52.000 272 7866.23 1140.69 54087.84 88888.00 2020-09-28 06:19:53.000 272 7866.29 1140.49 54087.85 88888.00 2020-09-28 06:19:54.000 272 7866.29 1140.29 54087.82 88888.00 2020-09-28 06:19:55.000 272 7866.30 1140.09 54087.80 88888.00 2020-09-28 06:19:56.000 272 7866.30 1139.92 54087.76 88888.00 2020-09-28 06:19:57.000 272 7866.24 1139.79 54087.66 88888.00 2020-09-28 06:19:58.000 272 7866.11 1139.68 54087.47 88888.00 2020-09-28 06:19:59.000 272 7865.89 1139.55 54087.23 88888.00 2020-09-28 06:20:00.000 272 7865.66 1139.42 54087.02 88888.00 2020-09-28 06:20:01.000 272 7865.51 1139.32 54086.87 88888.00 2020-09-28 06:20:02.000 272 7865.37 1139.22 54086.74 88888.00 2020-09-28 06:20:03.000 272 7865.19 1139.08 54086.60 88888.00 2020-09-28 06:20:04.000 272 7865.03 1138.94 54086.50 88888.00 2020-09-28 06:20:05.000 272 7864.93 1138.79 54086.45 88888.00 2020-09-28 06:20:06.000 272 7864.85 1138.68 54086.41 88888.00 2020-09-28 06:20:07.000 272 7864.77 1138.60 54086.36 88888.00 2020-09-28 06:20:08.000 272 7864.71 1138.50 54086.34 88888.00 2020-09-28 06:20:09.000 272 7864.66 1138.37 54086.32 88888.00 2020-09-28 06:20:10.000 272 7864.63 1138.29 54086.29 88888.00 2020-09-28 06:20:11.000 272 7864.59 1138.24 54086.23 88888.00 2020-09-28 06:20:12.000 272 7864.55 1138.19 54086.21 88888.00 2020-09-28 06:20:13.000 272 7864.61 1138.13 54086.27 88888.00 2020-09-28 06:20:14.000 272 7864.72 1138.08 54086.38 88888.00 2020-09-28 06:20:15.000 272 7864.81 1138.06 54086.46 88888.00 2020-09-28 06:20:16.000 272 7864.89 1138.01 54086.53 88888.00 2020-09-28 06:20:17.000 272 7864.97 1137.97 54086.58 88888.00 2020-09-28 06:20:18.000 272 7865.05 1137.99 54086.63 88888.00 2020-09-28 06:20:19.000 272 7865.18 1138.04 54086.73 88888.00 2020-09-28 06:20:20.000 272 7865.30 1138.10 54086.81 88888.00 2020-09-28 06:20:21.000 272 7865.38 1138.18 54086.80 88888.00 2020-09-28 06:20:22.000 272 7865.42 1138.27 54086.79 88888.00 2020-09-28 06:20:23.000 272 7865.44 1138.37 54086.78 88888.00 2020-09-28 06:20:24.000 272 7865.45 1138.50 54086.73 88888.00 2020-09-28 06:20:25.000 272 7865.43 1138.62 54086.67 88888.00 2020-09-28 06:20:26.000 272 7865.38 1138.70 54086.62 88888.00 2020-09-28 06:20:27.000 272 7865.34 1138.76 54086.62 88888.00 2020-09-28 06:20:28.000 272 7865.34 1138.80 54086.65 88888.00 2020-09-28 06:20:29.000 272 7865.36 1138.86 54086.67 88888.00 2020-09-28 06:20:30.000 272 7865.37 1138.96 54086.66 88888.00 2020-09-28 06:20:31.000 272 7865.34 1139.05 54086.63 88888.00 2020-09-28 06:20:32.000 272 7865.32 1139.17 54086.60 88888.00 2020-09-28 06:20:33.000 272 7865.30 1139.33 54086.58 88888.00 2020-09-28 06:20:34.000 272 7865.21 1139.46 54086.51 88888.00 2020-09-28 06:20:35.000 272 7865.09 1139.59 54086.38 88888.00 2020-09-28 06:20:36.000 272 7864.96 1139.73 54086.22 88888.00 2020-09-28 06:20:37.000 272 7864.82 1139.83 54086.12 88888.00 2020-09-28 06:20:38.000 272 7864.67 1139.91 54086.05 88888.00 2020-09-28 06:20:39.000 272 7864.52 1140.01 54085.95 88888.00 2020-09-28 06:20:40.000 272 7864.36 1140.09 54085.85 88888.00 2020-09-28 06:20:41.000 272 7864.20 1140.17 54085.78 88888.00 2020-09-28 06:20:42.000 272 7864.05 1140.25 54085.73 88888.00 2020-09-28 06:20:43.000 272 7863.88 1140.32 54085.70 88888.00 2020-09-28 06:20:44.000 272 7863.71 1140.37 54085.66 88888.00 2020-09-28 06:20:45.000 272 7863.60 1140.41 54085.62 88888.00 2020-09-28 06:20:46.000 272 7863.53 1140.43 54085.59 88888.00 2020-09-28 06:20:47.000 272 7863.47 1140.40 54085.62 88888.00 2020-09-28 06:20:48.000 272 7863.46 1140.35 54085.75 88888.00 2020-09-28 06:20:49.000 272 7863.49 1140.29 54085.88 88888.00 2020-09-28 06:20:50.000 272 7863.54 1140.23 54086.01 88888.00 2020-09-28 06:20:51.000 272 7863.58 1140.15 54086.16 88888.00 2020-09-28 06:20:52.000 272 7863.62 1140.06 54086.30 88888.00 2020-09-28 06:20:53.000 272 7863.69 1139.98 54086.44 88888.00 2020-09-28 06:20:54.000 272 7863.79 1139.94 54086.56 88888.00 2020-09-28 06:20:55.000 272 7863.85 1139.89 54086.64 88888.00 2020-09-28 06:20:56.000 272 7863.89 1139.81 54086.73 88888.00 2020-09-28 06:20:57.000 272 7863.97 1139.70 54086.86 88888.00 2020-09-28 06:20:58.000 272 7864.09 1139.62 54087.01 88888.00 2020-09-28 06:20:59.000 272 7864.23 1139.57 54087.16 88888.00 2020-09-28 06:21:00.000 272 7864.35 1139.52 54087.30 88888.00 2020-09-28 06:21:01.000 272 7864.47 1139.43 54087.44 88888.00 2020-09-28 06:21:02.000 272 7864.60 1139.31 54087.61 88888.00 2020-09-28 06:21:03.000 272 7864.72 1139.15 54087.80 88888.00 2020-09-28 06:21:04.000 272 7864.84 1138.95 54087.95 88888.00 2020-09-28 06:21:05.000 272 7864.99 1138.78 54088.12 88888.00 2020-09-28 06:21:06.000 272 7865.12 1138.61 54088.29 88888.00 2020-09-28 06:21:07.000 272 7865.16 1138.40 54088.42 88888.00 2020-09-28 06:21:08.000 272 7865.20 1138.17 54088.52 88888.00 2020-09-28 06:21:09.000 272 7865.22 1137.93 54088.59 88888.00 2020-09-28 06:21:10.000 272 7865.20 1137.69 54088.63 88888.00 2020-09-28 06:21:11.000 272 7865.23 1137.47 54088.73 88888.00 2020-09-28 06:21:12.000 272 7865.26 1137.23 54088.82 88888.00 2020-09-28 06:21:13.000 272 7865.24 1136.99 54088.86 88888.00 2020-09-28 06:21:14.000 272 7865.21 1136.81 54088.86 88888.00 2020-09-28 06:21:15.000 272 7865.15 1136.67 54088.85 88888.00 2020-09-28 06:21:16.000 272 7865.04 1136.48 54088.83 88888.00 2020-09-28 06:21:17.000 272 7864.93 1136.33 54088.80 88888.00 2020-09-28 06:21:18.000 272 7864.87 1136.18 54088.79 88888.00 2020-09-28 06:21:19.000 272 7864.78 1136.02 54088.76 88888.00 2020-09-28 06:21:20.000 272 7864.66 1135.89 54088.69 88888.00 2020-09-28 06:21:21.000 272 7864.50 1135.79 54088.63 88888.00 2020-09-28 06:21:22.000 272 7864.33 1135.69 54088.59 88888.00 2020-09-28 06:21:23.000 272 7864.17 1135.55 54088.53 88888.00 2020-09-28 06:21:24.000 272 7864.00 1135.39 54088.44 88888.00 2020-09-28 06:21:25.000 272 7863.80 1135.29 54088.34 88888.00 2020-09-28 06:21:26.000 272 7863.59 1135.21 54088.23 88888.00 2020-09-28 06:21:27.000 272 7863.40 1135.11 54088.10 88888.00 2020-09-28 06:21:28.000 272 7863.22 1135.03 54087.96 88888.00 2020-09-28 06:21:29.000 272 7863.02 1134.97 54087.82 88888.00 2020-09-28 06:21:30.000 272 7862.83 1134.90 54087.73 88888.00 2020-09-28 06:21:31.000 272 7862.66 1134.83 54087.64 88888.00 2020-09-28 06:21:32.000 272 7862.47 1134.80 54087.53 88888.00 2020-09-28 06:21:33.000 272 7862.30 1134.80 54087.41 88888.00 2020-09-28 06:21:34.000 272 7862.14 1134.80 54087.33 88888.00 2020-09-28 06:21:35.000 272 7861.96 1134.82 54087.24 88888.00 2020-09-28 06:21:36.000 272 7861.78 1134.85 54087.11 88888.00 2020-09-28 06:21:37.000 272 7861.59 1134.85 54086.98 88888.00 2020-09-28 06:21:38.000 272 7861.41 1134.80 54086.91 88888.00 2020-09-28 06:21:39.000 272 7861.27 1134.75 54086.86 88888.00 2020-09-28 06:21:40.000 272 7861.14 1134.68 54086.79 88888.00 2020-09-28 06:21:41.000 272 7861.01 1134.59 54086.71 88888.00 2020-09-28 06:21:42.000 272 7860.87 1134.52 54086.62 88888.00 2020-09-28 06:21:43.000 272 7860.70 1134.43 54086.53 88888.00 2020-09-28 06:21:44.000 272 7860.56 1134.33 54086.46 88888.00 2020-09-28 06:21:45.000 272 7860.46 1134.25 54086.42 88888.00 2020-09-28 06:21:46.000 272 7860.35 1134.14 54086.37 88888.00 2020-09-28 06:21:47.000 272 7860.23 1134.02 54086.28 88888.00 2020-09-28 06:21:48.000 272 7860.10 1133.95 54086.18 88888.00 2020-09-28 06:21:49.000 272 7859.91 1133.88 54086.02 88888.00 2020-09-28 06:21:50.000 272 7859.69 1133.79 54085.82 88888.00 2020-09-28 06:21:51.000 272 7859.51 1133.70 54085.70 88888.00 2020-09-28 06:21:52.000 272 7859.35 1133.61 54085.62 88888.00 2020-09-28 06:21:53.000 272 7859.17 1133.50 54085.51 88888.00 2020-09-28 06:21:54.000 272 7859.00 1133.40 54085.36 88888.00 2020-09-28 06:21:55.000 272 7858.82 1133.34 54085.20 88888.00 2020-09-28 06:21:56.000 272 7858.63 1133.29 54085.02 88888.00 2020-09-28 06:21:57.000 272 7858.40 1133.24 54084.82 88888.00 2020-09-28 06:21:58.000 272 7858.18 1133.21 54084.63 88888.00 2020-09-28 06:21:59.000 272 7858.00 1133.22 54084.46 88888.00 2020-09-28 06:22:00.000 272 7857.80 1133.23 54084.30 88888.00 2020-09-28 06:22:01.000 272 7857.55 1133.24 54084.09 88888.00 2020-09-28 06:22:02.000 272 7857.28 1133.26 54083.84 88888.00 2020-09-28 06:22:03.000 272 7857.03 1133.24 54083.65 88888.00 2020-09-28 06:22:04.000 272 7856.78 1133.22 54083.50 88888.00 2020-09-28 06:22:05.000 272 7856.44 1133.28 54083.20 88888.00 2020-09-28 06:22:06.000 272 7856.06 1133.39 54082.80 88888.00 2020-09-28 06:22:07.000 272 7855.72 1133.47 54082.49 88888.00 2020-09-28 06:22:08.000 272 7855.42 1133.51 54082.27 88888.00 2020-09-28 06:22:09.000 272 7855.17 1133.59 54082.06 88888.00 2020-09-28 06:22:10.000 272 7854.93 1133.69 54081.86 88888.00 2020-09-28 06:22:11.000 272 7854.67 1133.75 54081.62 88888.00 2020-09-28 06:22:12.000 272 7854.39 1133.82 54081.34 88888.00 2020-09-28 06:22:13.000 272 7854.09 1133.91 54081.06 88888.00 2020-09-28 06:22:14.000 272 7853.78 1134.00 54080.80 88888.00 2020-09-28 06:22:15.000 272 7853.44 1134.07 54080.50 88888.00 2020-09-28 06:22:16.000 272 7853.11 1134.16 54080.18 88888.00 2020-09-28 06:22:17.000 272 7852.78 1134.23 54079.89 88888.00 2020-09-28 06:22:18.000 272 7852.47 1134.29 54079.63 88888.00 2020-09-28 06:22:19.000 272 7852.25 1134.38 54079.42 88888.00 2020-09-28 06:22:20.000 272 7852.11 1134.46 54079.28 88888.00 2020-09-28 06:22:21.000 272 7851.97 1134.49 54079.14 88888.00 2020-09-28 06:22:22.000 272 7851.80 1134.62 54078.96 88888.00 2020-09-28 06:22:23.000 272 7851.61 1134.81 54078.74 88888.00 2020-09-28 06:22:24.000 272 7851.37 1134.92 54078.48 88888.00 2020-09-28 06:22:25.000 272 7851.10 1134.98 54078.18 88888.00 2020-09-28 06:22:26.000 272 7850.88 1135.07 54077.92 88888.00 2020-09-28 06:22:27.000 272 7850.65 1135.14 54077.66 88888.00 2020-09-28 06:22:28.000 272 7850.40 1135.20 54077.37 88888.00 2020-09-28 06:22:29.000 272 7850.18 1135.31 54077.10 88888.00 2020-09-28 06:22:30.000 272 7849.90 1135.41 54076.79 88888.00 2020-09-28 06:22:31.000 272 7849.54 1135.40 54076.46 88888.00 2020-09-28 06:22:32.000 272 7849.23 1135.28 54076.19 88888.00 2020-09-28 06:22:33.000 272 7848.93 1135.16 54075.91 88888.00 2020-09-28 06:22:34.000 272 7848.54 1135.12 54075.52 88888.00 2020-09-28 06:22:35.000 272 7848.14 1135.11 54075.15 88888.00 2020-09-28 06:22:36.000 272 7847.77 1135.00 54074.87 88888.00 2020-09-28 06:22:37.000 272 7847.42 1134.87 54074.59 88888.00 2020-09-28 06:22:38.000 272 7847.13 1134.75 54074.33 88888.00 2020-09-28 06:22:39.000 272 7846.90 1134.63 54074.12 88888.00 2020-09-28 06:22:40.000 272 7846.60 1134.54 54073.82 88888.00 2020-09-28 06:22:41.000 272 7846.27 1134.43 54073.50 88888.00 2020-09-28 06:22:42.000 272 7845.99 1134.30 54073.26 88888.00 2020-09-28 06:22:43.000 272 7845.68 1134.17 54073.00 88888.00 2020-09-28 06:22:44.000 272 7845.35 1134.02 54072.72 88888.00 2020-09-28 06:22:45.000 272 7845.07 1133.86 54072.44 88888.00 2020-09-28 06:22:46.000 272 7844.73 1133.75 54072.10 88888.00 2020-09-28 06:22:47.000 272 7844.36 1133.63 54071.76 88888.00 2020-09-28 06:22:48.000 272 7844.04 1133.49 54071.49 88888.00 2020-09-28 06:22:49.000 272 7843.70 1133.31 54071.18 88888.00 2020-09-28 06:22:50.000 272 7843.32 1133.13 54070.82 88888.00 2020-09-28 06:22:51.000 272 7842.97 1132.94 54070.51 88888.00 2020-09-28 06:22:52.000 272 7842.69 1132.70 54070.29 88888.00 2020-09-28 06:22:53.000 272 7842.49 1132.39 54070.17 88888.00 2020-09-28 06:22:54.000 272 7842.30 1132.11 54070.01 88888.00 2020-09-28 06:22:55.000 272 7842.07 1131.84 54069.79 88888.00 2020-09-28 06:22:56.000 272 7841.92 1131.54 54069.66 88888.00 2020-09-28 06:22:57.000 272 7841.78 1131.27 54069.56 88888.00 2020-09-28 06:22:58.000 272 7841.57 1131.01 54069.35 88888.00 2020-09-28 06:22:59.000 272 7841.37 1130.71 54069.16 88888.00 2020-09-28 06:23:00.000 272 7841.20 1130.39 54069.02 88888.00 2020-09-28 06:23:01.000 272 7841.02 1130.09 54068.85 88888.00 2020-09-28 06:23:02.000 272 7840.80 1129.81 54068.62 88888.00 2020-09-28 06:23:03.000 272 7840.57 1129.60 54068.36 88888.00 2020-09-28 06:23:04.000 272 7840.38 1129.39 54068.14 88888.00 2020-09-28 06:23:05.000 272 7840.29 1129.18 54068.04 88888.00 2020-09-28 06:23:06.000 272 7840.29 1129.07 54067.96 88888.00 2020-09-28 06:23:07.000 272 7840.27 1129.01 54067.82 88888.00 2020-09-28 06:23:08.000 272 7840.24 1128.94 54067.68 88888.00 2020-09-28 06:23:09.000 272 7840.21 1128.97 54067.51 88888.00 2020-09-28 06:23:10.000 272 7840.13 1129.00 54067.30 88888.00 2020-09-28 06:23:11.000 272 7839.96 1128.91 54067.04 88888.00 2020-09-28 06:23:12.000 272 7839.69 1128.76 54066.69 88888.00 2020-09-28 06:23:13.000 272 7839.37 1128.57 54066.30 88888.00 2020-09-28 06:23:14.000 272 7839.07 1128.31 54065.96 88888.00 2020-09-28 06:23:15.000 272 7838.82 1128.07 54065.64 88888.00 2020-09-28 06:23:16.000 272 7838.51 1127.89 54065.23 88888.00 2020-09-28 06:23:17.000 272 7838.12 1127.65 54064.78 88888.00 2020-09-28 06:23:18.000 272 7837.72 1127.40 54064.34 88888.00 2020-09-28 06:23:19.000 272 7837.31 1127.20 54063.87 88888.00 2020-09-28 06:23:20.000 272 7836.83 1127.02 54063.33 88888.00 2020-09-28 06:23:21.000 272 7836.32 1126.83 54062.76 88888.00 2020-09-28 06:23:22.000 272 7835.86 1126.61 54062.29 88888.00 2020-09-28 06:23:23.000 272 7835.45 1126.36 54061.88 88888.00 2020-09-28 06:23:24.000 272 7835.05 1126.14 54061.44 88888.00 2020-09-28 06:23:25.000 272 7834.65 1125.98 54060.99 88888.00 2020-09-28 06:23:26.000 272 7834.28 1125.87 54060.55 88888.00 2020-09-28 06:23:27.000 272 7833.90 1125.81 54060.07 88888.00 2020-09-28 06:23:28.000 272 7833.47 1125.78 54059.55 88888.00 2020-09-28 06:23:29.000 272 7833.01 1125.76 54059.00 88888.00 2020-09-28 06:23:30.000 272 7832.55 1125.73 54058.45 88888.00 2020-09-28 06:23:31.000 272 7832.09 1125.74 54057.87 88888.00 2020-09-28 06:23:32.000 272 7831.64 1125.84 54057.23 88888.00 2020-09-28 06:23:33.000 272 7831.13 1125.94 54056.64 88888.00 2020-09-28 06:23:34.000 272 7830.63 1126.02 54056.09 88888.00 2020-09-28 06:23:35.000 272 7830.15 1126.12 54055.50 88888.00 2020-09-28 06:23:36.000 272 7829.68 1126.19 54054.95 88888.00 2020-09-28 06:23:37.000 272 7829.28 1126.20 54054.48 88888.00 2020-09-28 06:23:38.000 272 7828.93 1126.23 54054.04 88888.00 2020-09-28 06:23:39.000 272 7828.56 1126.24 54053.66 88888.00 2020-09-28 06:23:40.000 272 7828.20 1126.13 54053.31 88888.00 2020-09-28 06:23:41.000 272 7827.91 1126.03 54052.94 88888.00 2020-09-28 06:23:42.000 272 7827.62 1126.05 54052.54 88888.00 2020-09-28 06:23:43.000 272 7827.28 1126.06 54052.12 88888.00 2020-09-28 06:23:44.000 272 7826.90 1126.00 54051.65 88888.00 2020-09-28 06:23:45.000 272 7826.53 1125.90 54051.20 88888.00 2020-09-28 06:23:46.000 272 7826.26 1125.75 54050.89 88888.00 2020-09-28 06:23:47.000 272 7826.09 1125.55 54050.72 88888.00 2020-09-28 06:23:48.000 272 7825.94 1125.42 54050.55 88888.00 2020-09-28 06:23:49.000 272 7825.76 1125.35 54050.31 88888.00 2020-09-28 06:23:50.000 272 7825.54 1125.20 54050.03 88888.00 2020-09-28 06:23:51.000 272 7825.33 1124.93 54049.80 88888.00 2020-09-28 06:23:52.000 272 7825.18 1124.64 54049.64 88888.00 2020-09-28 06:23:53.000 272 7825.01 1124.39 54049.41 88888.00 2020-09-28 06:23:54.000 272 7824.81 1124.18 54049.12 88888.00 2020-09-28 06:23:55.000 272 7824.57 1123.95 54048.83 88888.00 2020-09-28 06:23:56.000 272 7824.29 1123.69 54048.49 88888.00 2020-09-28 06:23:57.000 272 7824.01 1123.44 54048.12 88888.00 2020-09-28 06:23:58.000 272 7823.73 1123.23 54047.79 88888.00 2020-09-28 06:23:59.000 272 7823.41 1123.03 54047.45 88888.00 2020-09-28 06:24:00.000 272 7823.12 1122.80 54047.15 88888.00 2020-09-28 06:24:01.000 272 7822.89 1122.54 54046.91 88888.00 2020-09-28 06:24:02.000 272 7822.64 1122.36 54046.65 88888.00 2020-09-28 06:24:03.000 272 7822.40 1122.22 54046.41 88888.00 2020-09-28 06:24:04.000 272 7822.16 1122.06 54046.18 88888.00 2020-09-28 06:24:05.000 272 7821.87 1121.89 54045.88 88888.00 2020-09-28 06:24:06.000 272 7821.61 1121.74 54045.60 88888.00 2020-09-28 06:24:07.000 272 7821.42 1121.64 54045.40 88888.00 2020-09-28 06:24:08.000 272 7821.17 1121.53 54045.16 88888.00 2020-09-28 06:24:09.000 272 7820.85 1121.40 54044.88 88888.00 2020-09-28 06:24:10.000 272 7820.52 1121.26 54044.59 88888.00 2020-09-28 06:24:11.000 272 7820.20 1121.08 54044.33 88888.00 2020-09-28 06:24:12.000 272 7819.93 1120.92 54044.11 88888.00 2020-09-28 06:24:13.000 272 7819.66 1120.87 54043.84 88888.00 2020-09-28 06:24:14.000 272 7819.30 1120.81 54043.55 88888.00 2020-09-28 06:24:15.000 272 7819.08 1120.63 54043.40 88888.00 2020-09-28 06:24:16.000 272 7819.08 1120.38 54043.43 88888.00 2020-09-28 06:24:17.000 272 7819.10 1120.02 54043.51 88888.00 2020-09-28 06:24:18.000 272 7819.16 1119.58 54043.64 88888.00 2020-09-28 06:24:19.000 272 7819.39 1119.21 54043.86 88888.00 2020-09-28 06:24:20.000 272 7819.69 1118.94 54044.13 88888.00 2020-09-28 06:24:21.000 272 7819.93 1118.72 54044.30 88888.00 2020-09-28 06:24:22.000 272 7820.20 1118.57 54044.45 88888.00 2020-09-28 06:24:23.000 272 7820.50 1118.47 54044.63 88888.00 2020-09-28 06:24:24.000 272 7820.75 1118.44 54044.79 88888.00 2020-09-28 06:24:25.000 272 7820.96 1118.44 54044.91 88888.00 2020-09-28 06:24:26.000 272 7821.22 1118.40 54045.08 88888.00 2020-09-28 06:24:27.000 272 7821.54 1118.36 54045.28 88888.00 2020-09-28 06:24:28.000 272 7821.88 1118.36 54045.46 88888.00 2020-09-28 06:24:29.000 272 7822.26 1118.33 54045.68 88888.00 2020-09-28 06:24:30.000 272 7822.71 1118.31 54045.94 88888.00 2020-09-28 06:24:31.000 272 7823.17 1118.38 54046.16 88888.00 2020-09-28 06:24:32.000 272 7823.59 1118.46 54046.36 88888.00 2020-09-28 06:24:33.000 272 7823.95 1118.55 54046.49 88888.00 2020-09-28 06:24:34.000 272 7824.20 1118.70 54046.51 88888.00 2020-09-28 06:24:35.000 272 7824.39 1118.86 54046.51 88888.00 2020-09-28 06:24:36.000 272 7824.63 1119.00 54046.57 88888.00 2020-09-28 06:24:37.000 272 7824.83 1119.19 54046.59 88888.00 2020-09-28 06:24:38.000 272 7824.90 1119.47 54046.44 88888.00 2020-09-28 06:24:39.000 272 7824.80 1119.83 54046.15 88888.00 2020-09-28 06:24:40.000 272 7824.60 1120.21 54045.84 88888.00 2020-09-28 06:24:41.000 272 7824.34 1120.54 54045.46 88888.00 2020-09-28 06:24:42.000 272 7824.01 1120.78 54045.03 88888.00 2020-09-28 06:24:43.000 272 7823.67 1121.00 54044.68 88888.00 2020-09-28 06:24:44.000 272 7823.32 1121.16 54044.41 88888.00 2020-09-28 06:24:45.000 272 7822.90 1121.24 54044.07 88888.00 2020-09-28 06:24:46.000 272 7822.47 1121.30 54043.68 88888.00 2020-09-28 06:24:47.000 272 7822.15 1121.38 54043.36 88888.00 2020-09-28 06:24:48.000 272 7821.90 1121.47 54043.15 88888.00 2020-09-28 06:24:49.000 272 7821.73 1121.57 54043.04 88888.00 2020-09-28 06:24:50.000 272 7821.63 1121.69 54042.97 88888.00 2020-09-28 06:24:51.000 272 7821.54 1121.80 54042.92 88888.00 2020-09-28 06:24:52.000 272 7821.53 1121.82 54042.94 88888.00 2020-09-28 06:24:53.000 272 7821.64 1121.79 54043.04 88888.00 2020-09-28 06:24:54.000 272 7821.81 1121.82 54043.17 88888.00 2020-09-28 06:24:55.000 272 7821.99 1121.88 54043.33 88888.00 2020-09-28 06:24:56.000 272 7822.22 1121.93 54043.52 88888.00 2020-09-28 06:24:57.000 272 7822.47 1121.99 54043.69 88888.00 2020-09-28 06:24:58.000 272 7822.68 1122.07 54043.75 88888.00 2020-09-28 06:24:59.000 272 7822.91 1122.18 54043.80 88888.00 2020-09-28 06:25:00.000 272 7823.14 1122.20 54043.95 88888.00 2020-09-28 06:25:01.000 272 7823.33 1122.14 54044.08 88888.00 2020-09-28 06:25:02.000 272 7823.51 1122.20 54044.13 88888.00 2020-09-28 06:25:03.000 272 7823.68 1122.31 54044.17 88888.00 2020-09-28 06:25:04.000 272 7823.81 1122.42 54044.18 88888.00 2020-09-28 06:25:05.000 272 7823.91 1122.53 54044.12 88888.00 2020-09-28 06:25:06.000 272 7824.05 1122.67 54044.14 88888.00 2020-09-28 06:25:07.000 272 7824.23 1122.86 54044.24 88888.00 2020-09-28 06:25:08.000 272 7824.38 1123.06 54044.28 88888.00 2020-09-28 06:25:09.000 272 7824.54 1123.24 54044.30 88888.00 2020-09-28 06:25:10.000 272 7824.80 1123.46 54044.43 88888.00 2020-09-28 06:25:11.000 272 7825.07 1123.72 54044.59 88888.00 2020-09-28 06:25:12.000 272 7825.35 1123.98 54044.71 88888.00 2020-09-28 06:25:13.000 272 7825.72 1124.23 54044.86 88888.00 2020-09-28 06:25:14.000 272 7826.15 1124.52 54045.07 88888.00 2020-09-28 06:25:15.000 272 7826.57 1124.85 54045.31 88888.00 2020-09-28 06:25:16.000 272 7827.05 1125.19 54045.59 88888.00 2020-09-28 06:25:17.000 272 7827.53 1125.52 54045.82 88888.00 2020-09-28 06:25:18.000 272 7827.95 1125.88 54046.01 88888.00 2020-09-28 06:25:19.000 272 7828.39 1126.29 54046.22 88888.00 2020-09-28 06:25:20.000 272 7828.86 1126.75 54046.42 88888.00 2020-09-28 06:25:21.000 272 7829.36 1127.21 54046.60 88888.00 2020-09-28 06:25:22.000 272 7829.93 1127.68 54046.84 88888.00 2020-09-28 06:25:23.000 272 7830.54 1128.26 54047.17 88888.00 2020-09-28 06:25:24.000 272 7831.15 1128.92 54047.50 88888.00 2020-09-28 06:25:25.000 272 7831.80 1129.60 54047.79 88888.00 2020-09-28 06:25:26.000 272 7832.51 1130.27 54048.16 88888.00 2020-09-28 06:25:27.000 272 7833.25 1130.90 54048.59 88888.00 2020-09-28 06:25:28.000 272 7834.04 1131.51 54049.04 88888.00 2020-09-28 06:25:29.000 272 7834.86 1132.16 54049.48 88888.00 2020-09-28 06:25:30.000 272 7835.61 1132.82 54049.85 88888.00 2020-09-28 06:25:31.000 272 7836.27 1133.48 54050.13 88888.00 2020-09-28 06:25:32.000 272 7836.93 1134.15 54050.39 88888.00 2020-09-28 06:25:33.000 272 7837.57 1134.85 54050.64 88888.00 2020-09-28 06:25:34.000 272 7838.15 1135.56 54050.85 88888.00 2020-09-28 06:25:35.000 272 7838.67 1136.22 54051.04 88888.00 2020-09-28 06:25:36.000 272 7839.16 1136.84 54051.21 88888.00 2020-09-28 06:25:37.000 272 7839.63 1137.45 54051.35 88888.00 2020-09-28 06:25:38.000 272 7839.98 1138.05 54051.42 88888.00 2020-09-28 06:25:39.000 272 7840.26 1138.58 54051.44 88888.00 2020-09-28 06:25:40.000 272 7840.51 1139.06 54051.46 88888.00 2020-09-28 06:25:41.000 272 7840.70 1139.53 54051.46 88888.00 2020-09-28 06:25:42.000 272 7840.87 1139.99 54051.41 88888.00 2020-09-28 06:25:43.000 272 7840.97 1140.49 54051.27 88888.00 2020-09-28 06:25:44.000 272 7840.95 1141.01 54051.02 88888.00 2020-09-28 06:25:45.000 272 7840.87 1141.49 54050.77 88888.00 2020-09-28 06:25:46.000 272 7840.72 1141.92 54050.58 88888.00 2020-09-28 06:25:47.000 272 7840.54 1142.30 54050.40 88888.00 2020-09-28 06:25:48.000 272 7840.36 1142.57 54050.21 88888.00 2020-09-28 06:25:49.000 272 7840.18 1142.80 54050.02 88888.00 2020-09-28 06:25:50.000 272 7839.96 1143.02 54049.84 88888.00 2020-09-28 06:25:51.000 272 7839.73 1143.21 54049.70 88888.00 2020-09-28 06:25:52.000 272 7839.53 1143.41 54049.53 88888.00 2020-09-28 06:25:53.000 272 7839.36 1143.66 54049.33 88888.00 2020-09-28 06:25:54.000 272 7839.20 1143.93 54049.18 88888.00 2020-09-28 06:25:55.000 272 7839.06 1144.20 54049.11 88888.00 2020-09-28 06:25:56.000 272 7839.00 1144.44 54049.11 88888.00 2020-09-28 06:25:57.000 272 7838.98 1144.68 54049.07 88888.00 2020-09-28 06:25:58.000 272 7838.95 1144.93 54048.99 88888.00 2020-09-28 06:25:59.000 272 7838.91 1145.12 54049.00 88888.00 2020-09-28 06:26:00.000 272 7838.92 1145.30 54049.10 88888.00 2020-09-28 06:26:01.000 272 7838.99 1145.50 54049.17 88888.00 2020-09-28 06:26:02.000 272 7839.09 1145.72 54049.21 88888.00 2020-09-28 06:26:03.000 272 7839.23 1145.93 54049.32 88888.00 2020-09-28 06:26:04.000 272 7839.39 1146.11 54049.46 88888.00 2020-09-28 06:26:05.000 272 7839.50 1146.31 54049.54 88888.00 2020-09-28 06:26:06.000 272 7839.59 1146.50 54049.61 88888.00 2020-09-28 06:26:07.000 272 7839.71 1146.63 54049.68 88888.00 2020-09-28 06:26:08.000 272 7839.82 1146.71 54049.74 88888.00 2020-09-28 06:26:09.000 272 7839.94 1146.77 54049.82 88888.00 2020-09-28 06:26:10.000 272 7840.13 1146.82 54049.96 88888.00 2020-09-28 06:26:11.000 272 7840.35 1146.87 54050.12 88888.00 2020-09-28 06:26:12.000 272 7840.52 1146.93 54050.23 88888.00 2020-09-28 06:26:13.000 272 7840.61 1146.98 54050.28 88888.00 2020-09-28 06:26:14.000 272 7840.64 1147.00 54050.34 88888.00 2020-09-28 06:26:15.000 272 7840.72 1147.00 54050.41 88888.00 2020-09-28 06:26:16.000 272 7840.87 1147.05 54050.48 88888.00 2020-09-28 06:26:17.000 272 7841.02 1147.13 54050.55 88888.00 2020-09-28 06:26:18.000 272 7841.14 1147.18 54050.64 88888.00 2020-09-28 06:26:19.000 272 7841.27 1147.21 54050.79 88888.00 2020-09-28 06:26:20.000 272 7841.45 1147.20 54050.97 88888.00 2020-09-28 06:26:21.000 272 7841.61 1147.15 54051.08 88888.00 2020-09-28 06:26:22.000 272 7841.77 1147.08 54051.20 88888.00 2020-09-28 06:26:23.000 272 7841.96 1146.98 54051.41 88888.00 2020-09-28 06:26:24.000 272 7842.20 1146.90 54051.64 88888.00 2020-09-28 06:26:25.000 272 7842.47 1146.83 54051.88 88888.00 2020-09-28 06:26:26.000 272 7842.68 1146.74 54052.07 88888.00 2020-09-28 06:26:27.000 272 7842.85 1146.68 54052.23 88888.00 2020-09-28 06:26:28.000 272 7843.03 1146.61 54052.38 88888.00 2020-09-28 06:26:29.000 272 7843.21 1146.45 54052.52 88888.00 2020-09-28 06:26:30.000 272 7843.39 1146.29 54052.69 88888.00 2020-09-28 06:26:31.000 272 7843.59 1146.16 54052.87 88888.00 2020-09-28 06:26:32.000 272 7843.81 1145.98 54053.05 88888.00 2020-09-28 06:26:33.000 272 7844.04 1145.79 54053.28 88888.00 2020-09-28 06:26:34.000 272 7844.23 1145.62 54053.50 88888.00 2020-09-28 06:26:35.000 272 7844.39 1145.48 54053.61 88888.00 2020-09-28 06:26:36.000 272 7844.53 1145.37 54053.67 88888.00 2020-09-28 06:26:37.000 272 7844.70 1145.25 54053.76 88888.00 2020-09-28 06:26:38.000 272 7844.87 1145.12 54053.89 88888.00 2020-09-28 06:26:39.000 272 7845.06 1145.00 54054.04 88888.00 2020-09-28 06:26:40.000 272 7845.28 1144.87 54054.17 88888.00 2020-09-28 06:26:41.000 272 7845.49 1144.76 54054.29 88888.00 2020-09-28 06:26:42.000 272 7845.68 1144.65 54054.39 88888.00 2020-09-28 06:26:43.000 272 7845.88 1144.59 54054.51 88888.00 2020-09-28 06:26:44.000 272 7846.10 1144.54 54054.62 88888.00 2020-09-28 06:26:45.000 272 7846.30 1144.52 54054.71 88888.00 2020-09-28 06:26:46.000 272 7846.48 1144.50 54054.77 88888.00 2020-09-28 06:26:47.000 272 7846.61 1144.44 54054.82 88888.00 2020-09-28 06:26:48.000 272 7846.75 1144.36 54054.87 88888.00 2020-09-28 06:26:49.000 272 7846.94 1144.30 54054.94 88888.00 2020-09-28 06:26:50.000 272 7847.10 1144.24 54055.01 88888.00 2020-09-28 06:26:51.000 272 7847.21 1144.17 54055.06 88888.00 2020-09-28 06:26:52.000 272 7847.33 1144.13 54055.07 88888.00 2020-09-28 06:26:53.000 272 7847.44 1144.09 54055.07 88888.00 2020-09-28 06:26:54.000 272 7847.52 1144.02 54055.08 88888.00 2020-09-28 06:26:55.000 272 7847.57 1143.90 54055.06 88888.00 2020-09-28 06:26:56.000 272 7847.62 1143.78 54055.02 88888.00 2020-09-28 06:26:57.000 272 7847.67 1143.68 54055.00 88888.00 2020-09-28 06:26:58.000 272 7847.73 1143.56 54055.02 88888.00 2020-09-28 06:26:59.000 272 7847.82 1143.42 54055.05 88888.00 2020-09-28 06:27:00.000 272 7847.94 1143.28 54055.10 88888.00 2020-09-28 06:27:01.000 272 7848.05 1143.15 54055.12 88888.00 2020-09-28 06:27:02.000 272 7848.12 1143.00 54055.10 88888.00 2020-09-28 06:27:03.000 272 7848.21 1142.86 54055.10 88888.00 2020-09-28 06:27:04.000 272 7848.32 1142.74 54055.11 88888.00 2020-09-28 06:27:05.000 272 7848.43 1142.64 54055.13 88888.00 2020-09-28 06:27:06.000 272 7848.53 1142.56 54055.13 88888.00 2020-09-28 06:27:07.000 272 7848.62 1142.47 54055.09 88888.00 2020-09-28 06:27:08.000 272 7848.67 1142.36 54055.05 88888.00 2020-09-28 06:27:09.000 272 7848.76 1142.28 54055.07 88888.00 2020-09-28 06:27:10.000 272 7848.90 1142.21 54055.12 88888.00 2020-09-28 06:27:11.000 272 7849.07 1142.13 54055.14 88888.00 2020-09-28 06:27:12.000 272 7849.23 1142.06 54055.17 88888.00 2020-09-28 06:27:13.000 272 7849.39 1142.04 54055.21 88888.00 2020-09-28 06:27:14.000 272 7849.52 1142.04 54055.20 88888.00 2020-09-28 06:27:15.000 272 7849.61 1142.04 54055.14 88888.00 2020-09-28 06:27:16.000 272 7849.71 1142.03 54055.08 88888.00 2020-09-28 06:27:17.000 272 7849.86 1142.03 54055.06 88888.00 2020-09-28 06:27:18.000 272 7849.97 1142.03 54055.03 88888.00 2020-09-28 06:27:19.000 272 7850.08 1142.04 54055.00 88888.00 2020-09-28 06:27:20.000 272 7850.22 1142.11 54054.98 88888.00 2020-09-28 06:27:21.000 272 7850.30 1142.26 54054.89 88888.00 2020-09-28 06:27:22.000 272 7850.34 1142.41 54054.73 88888.00 2020-09-28 06:27:23.000 272 7850.40 1142.55 54054.64 88888.00 2020-09-28 06:27:24.000 272 7850.44 1142.71 54054.57 88888.00 2020-09-28 06:27:25.000 272 7850.49 1142.83 54054.46 88888.00 2020-09-28 06:27:26.000 272 7850.57 1142.92 54054.40 88888.00 2020-09-28 06:27:27.000 272 7850.66 1143.00 54054.37 88888.00 2020-09-28 06:27:28.000 272 7850.74 1143.07 54054.34 88888.00 2020-09-28 06:27:29.000 272 7850.81 1143.16 54054.31 88888.00 2020-09-28 06:27:30.000 272 7850.85 1143.25 54054.28 88888.00 2020-09-28 06:27:31.000 272 7850.89 1143.28 54054.27 88888.00 2020-09-28 06:27:32.000 272 7850.99 1143.27 54054.33 88888.00 2020-09-28 06:27:33.000 272 7851.11 1143.26 54054.42 88888.00 2020-09-28 06:27:34.000 272 7851.20 1143.28 54054.42 88888.00 2020-09-28 06:27:35.000 272 7851.30 1143.33 54054.36 88888.00 2020-09-28 06:27:36.000 272 7851.39 1143.36 54054.39 88888.00 2020-09-28 06:27:37.000 272 7851.45 1143.35 54054.47 88888.00 2020-09-28 06:27:38.000 272 7851.55 1143.35 54054.54 88888.00 2020-09-28 06:27:39.000 272 7851.66 1143.34 54054.56 88888.00 2020-09-28 06:27:40.000 272 7851.74 1143.31 54054.56 88888.00 2020-09-28 06:27:41.000 272 7851.85 1143.29 54054.60 88888.00 2020-09-28 06:27:42.000 272 7851.95 1143.30 54054.63 88888.00 2020-09-28 06:27:43.000 272 7851.96 1143.31 54054.61 88888.00 2020-09-28 06:27:44.000 272 7851.94 1143.35 54054.60 88888.00 2020-09-28 06:27:45.000 272 7851.92 1143.41 54054.54 88888.00 2020-09-28 06:27:46.000 272 7851.87 1143.48 54054.41 88888.00 2020-09-28 06:27:47.000 272 7851.80 1143.54 54054.28 88888.00 2020-09-28 06:27:48.000 272 7851.71 1143.59 54054.18 88888.00 2020-09-28 06:27:49.000 272 7851.63 1143.66 54054.09 88888.00 2020-09-28 06:27:50.000 272 7851.59 1143.73 54054.05 88888.00 2020-09-28 06:27:51.000 272 7851.50 1143.74 54054.00 88888.00 2020-09-28 06:27:52.000 272 7851.39 1143.69 54053.92 88888.00 2020-09-28 06:27:53.000 272 7851.28 1143.65 54053.82 88888.00 2020-09-28 06:27:54.000 272 7851.11 1143.56 54053.68 88888.00 2020-09-28 06:27:55.000 272 7850.90 1143.43 54053.51 88888.00 2020-09-28 06:27:56.000 272 7850.73 1143.26 54053.36 88888.00 2020-09-28 06:27:57.000 272 7850.60 1143.06 54053.28 88888.00 2020-09-28 06:27:58.000 272 7850.53 1142.81 54053.29 88888.00 2020-09-28 06:27:59.000 272 7850.51 1142.56 54053.36 88888.00 2020-09-28 06:28:00.000 272 7850.52 1142.31 54053.45 88888.00 2020-09-28 06:28:01.000 272 7850.57 1142.05 54053.55 88888.00 2020-09-28 06:28:02.000 272 7850.63 1141.80 54053.62 88888.00 2020-09-28 06:28:03.000 272 7850.64 1141.61 54053.64 88888.00 2020-09-28 06:28:04.000 272 7850.65 1141.43 54053.68 88888.00 2020-09-28 06:28:05.000 272 7850.74 1141.25 54053.80 88888.00 2020-09-28 06:28:06.000 272 7850.87 1141.10 54053.94 88888.00 2020-09-28 06:28:07.000 272 7850.98 1141.00 54054.02 88888.00 2020-09-28 06:28:08.000 272 7851.09 1140.96 54054.07 88888.00 2020-09-28 06:28:09.000 272 7851.18 1140.98 54054.10 88888.00 2020-09-28 06:28:10.000 272 7851.23 1141.06 54054.09 88888.00 2020-09-28 06:28:11.000 272 7851.29 1141.16 54054.09 88888.00 2020-09-28 06:28:12.000 272 7851.40 1141.28 54054.12 88888.00 2020-09-28 06:28:13.000 272 7851.48 1141.45 54054.10 88888.00 2020-09-28 06:28:14.000 272 7851.55 1141.64 54054.07 88888.00 2020-09-28 06:28:15.000 272 7851.63 1141.84 54054.10 88888.00 2020-09-28 06:28:16.000 272 7851.74 1142.05 54054.13 88888.00 2020-09-28 06:28:17.000 272 7851.84 1142.31 54054.16 88888.00 2020-09-28 06:28:18.000 272 7851.93 1142.56 54054.17 88888.00 2020-09-28 06:28:19.000 272 7852.03 1142.82 54054.20 88888.00 2020-09-28 06:28:20.000 272 7852.12 1143.12 54054.24 88888.00 2020-09-28 06:28:21.000 272 7852.19 1143.45 54054.22 88888.00 2020-09-28 06:28:22.000 272 7852.25 1143.76 54054.16 88888.00 2020-09-28 06:28:23.000 272 7852.33 1144.07 54054.16 88888.00 2020-09-28 06:28:24.000 272 7852.45 1144.37 54054.25 88888.00 2020-09-28 06:28:25.000 272 7852.56 1144.67 54054.33 88888.00 2020-09-28 06:28:26.000 272 7852.64 1144.96 54054.32 88888.00 2020-09-28 06:28:27.000 272 7852.72 1145.21 54054.32 88888.00 2020-09-28 06:28:28.000 272 7852.79 1145.45 54054.38 88888.00 2020-09-28 06:28:29.000 272 7852.85 1145.68 54054.40 88888.00 2020-09-28 06:28:30.000 272 7852.87 1145.90 54054.39 88888.00 2020-09-28 06:28:31.000 272 7852.87 1146.10 54054.41 88888.00 2020-09-28 06:28:32.000 272 7852.86 1146.28 54054.44 88888.00 2020-09-28 06:28:33.000 272 7852.82 1146.41 54054.44 88888.00 2020-09-28 06:28:34.000 272 7852.75 1146.50 54054.40 88888.00 2020-09-28 06:28:35.000 272 7852.68 1146.57 54054.39 88888.00 2020-09-28 06:28:36.000 272 7852.62 1146.60 54054.41 88888.00 2020-09-28 06:28:37.000 272 7852.54 1146.64 54054.38 88888.00 2020-09-28 06:28:38.000 272 7852.42 1146.72 54054.32 88888.00 2020-09-28 06:28:39.000 272 7852.32 1146.77 54054.29 88888.00 2020-09-28 06:28:40.000 272 7852.20 1146.78 54054.25 88888.00 2020-09-28 06:28:41.000 272 7852.05 1146.78 54054.17 88888.00 2020-09-28 06:28:42.000 272 7851.90 1146.77 54054.11 88888.00 2020-09-28 06:28:43.000 272 7851.76 1146.74 54054.05 88888.00 2020-09-28 06:28:44.000 272 7851.64 1146.70 54054.00 88888.00 2020-09-28 06:28:45.000 272 7851.53 1146.66 54053.98 88888.00 2020-09-28 06:28:46.000 272 7851.41 1146.63 54053.96 88888.00 2020-09-28 06:28:47.000 272 7851.32 1146.64 54053.93 88888.00 2020-09-28 06:28:48.000 272 7851.28 1146.65 54053.94 88888.00 2020-09-28 06:28:49.000 272 7851.25 1146.63 54054.02 88888.00 2020-09-28 06:28:50.000 272 7851.25 1146.60 54054.12 88888.00 2020-09-28 06:28:51.000 272 7851.27 1146.58 54054.24 88888.00 2020-09-28 06:28:52.000 272 7851.35 1146.59 54054.32 88888.00 2020-09-28 06:28:53.000 272 7851.46 1146.62 54054.41 88888.00 2020-09-28 06:28:54.000 272 7851.58 1146.69 54054.55 88888.00 2020-09-28 06:28:55.000 272 7851.72 1146.80 54054.67 88888.00 2020-09-28 06:28:56.000 272 7851.89 1146.93 54054.76 88888.00 2020-09-28 06:28:57.000 272 7852.04 1147.08 54054.86 88888.00 2020-09-28 06:28:58.000 272 7852.17 1147.25 54054.94 88888.00 2020-09-28 06:28:59.000 272 7852.28 1147.42 54055.00 88888.00 2020-09-28 06:29:00.000 272 7852.38 1147.62 54055.01 88888.00 2020-09-28 06:29:01.000 272 7852.43 1147.83 54054.96 88888.00 2020-09-28 06:29:02.000 272 7852.46 1148.03 54054.89 88888.00 2020-09-28 06:29:03.000 272 7852.47 1148.20 54054.87 88888.00 2020-09-28 06:29:04.000 272 7852.46 1148.39 54054.84 88888.00 2020-09-28 06:29:05.000 272 7852.43 1148.62 54054.77 88888.00 2020-09-28 06:29:06.000 272 7852.41 1148.82 54054.71 88888.00 2020-09-28 06:29:07.000 272 7852.40 1148.99 54054.66 88888.00 2020-09-28 06:29:08.000 272 7852.35 1149.17 54054.57 88888.00 2020-09-28 06:29:09.000 272 7852.26 1149.37 54054.41 88888.00 2020-09-28 06:29:10.000 272 7852.15 1149.56 54054.24 88888.00 2020-09-28 06:29:11.000 272 7852.04 1149.75 54054.14 88888.00 2020-09-28 06:29:12.000 272 7851.97 1149.95 54054.09 88888.00 2020-09-28 06:29:13.000 272 7851.91 1150.16 54054.00 88888.00 2020-09-28 06:29:14.000 272 7851.87 1150.36 54053.91 88888.00 2020-09-28 06:29:15.000 272 7851.91 1150.53 54053.92 88888.00 2020-09-28 06:29:16.000 272 7852.02 1150.69 54053.99 88888.00 2020-09-28 06:29:17.000 272 7852.14 1150.87 54054.04 88888.00 2020-09-28 06:29:18.000 272 7852.30 1151.11 54054.11 88888.00 2020-09-28 06:29:19.000 272 7852.50 1151.42 54054.17 88888.00 2020-09-28 06:29:20.000 272 7852.68 1151.72 54054.18 88888.00 2020-09-28 06:29:21.000 272 7852.84 1152.03 54054.18 88888.00 2020-09-28 06:29:22.000 272 7853.04 1152.38 54054.25 88888.00 2020-09-28 06:29:23.000 272 7853.24 1152.75 54054.31 88888.00 2020-09-28 06:29:24.000 272 7853.39 1153.11 54054.30 88888.00 2020-09-28 06:29:25.000 272 7853.51 1153.46 54054.31 88888.00 2020-09-28 06:29:26.000 272 7853.61 1153.84 54054.34 88888.00 2020-09-28 06:29:27.000 272 7853.74 1154.22 54054.38 88888.00 2020-09-28 06:29:28.000 272 7853.91 1154.57 54054.48 88888.00 2020-09-28 06:29:29.000 272 7854.09 1154.91 54054.55 88888.00 2020-09-28 06:29:30.000 272 7854.25 1155.20 54054.54 88888.00 2020-09-28 06:29:31.000 272 7854.35 1155.47 54054.52 88888.00 2020-09-28 06:29:32.000 272 7854.41 1155.76 54054.52 88888.00 2020-09-28 06:29:33.000 272 7854.47 1156.04 54054.52 88888.00 2020-09-28 06:29:34.000 272 7854.54 1156.32 54054.50 88888.00 2020-09-28 06:29:35.000 272 7854.59 1156.58 54054.48 88888.00 2020-09-28 06:29:36.000 272 7854.67 1156.84 54054.50 88888.00 2020-09-28 06:29:37.000 272 7854.75 1157.13 54054.50 88888.00 2020-09-28 06:29:38.000 272 7854.84 1157.47 54054.50 88888.00 2020-09-28 06:29:39.000 272 7854.96 1157.79 54054.53 88888.00 2020-09-28 06:29:40.000 272 7855.05 1158.08 54054.55 88888.00 2020-09-28 06:29:41.000 272 7855.05 1158.33 54054.54 88888.00 2020-09-28 06:29:42.000 272 7855.04 1158.55 54054.51 88888.00 2020-09-28 06:29:43.000 272 7855.03 1158.71 54054.48 88888.00 2020-09-28 06:29:44.000 272 7854.98 1158.85 54054.48 88888.00 2020-09-28 06:29:45.000 272 7854.94 1159.04 54054.49 88888.00 2020-09-28 06:29:46.000 272 7854.91 1159.27 54054.49 88888.00 2020-09-28 06:29:47.000 272 7854.81 1159.49 54054.41 88888.00 2020-09-28 06:29:48.000 272 7854.66 1159.71 54054.29 88888.00 2020-09-28 06:29:49.000 272 7854.51 1159.92 54054.21 88888.00 2020-09-28 06:29:50.000 272 7854.36 1160.11 54054.18 88888.00 2020-09-28 06:29:51.000 272 7854.21 1160.28 54054.13 88888.00 2020-09-28 06:29:52.000 272 7854.05 1160.45 54054.06 88888.00 2020-09-28 06:29:53.000 272 7853.83 1160.63 54053.95 88888.00 2020-09-28 06:29:54.000 272 7853.54 1160.79 54053.80 88888.00 2020-09-28 06:29:55.000 272 7853.22 1160.89 54053.66 88888.00 2020-09-28 06:29:56.000 272 7852.84 1160.94 54053.50 88888.00 2020-09-28 06:29:57.000 272 7852.42 1160.96 54053.32 88888.00 2020-09-28 06:29:58.000 272 7851.99 1160.92 54053.17 88888.00 2020-09-28 06:29:59.000 272 7851.55 1160.85 54052.99 88888.00 2020-09-28 06:30:00.000 272 7851.05 1160.77 54052.75 88888.00 2020-09-28 06:30:01.000 272 7850.53 1160.61 54052.55 88888.00 2020-09-28 06:30:02.000 272 7850.03 1160.41 54052.45 88888.00 2020-09-28 06:30:03.000 272 7849.55 1160.23 54052.35 88888.00 2020-09-28 06:30:04.000 272 7849.06 1160.05 54052.23 88888.00 2020-09-28 06:30:05.000 272 7848.59 1159.84 54052.12 88888.00 2020-09-28 06:30:06.000 272 7848.15 1159.62 54052.07 88888.00 2020-09-28 06:30:07.000 272 7847.75 1159.41 54052.06 88888.00 2020-09-28 06:30:08.000 272 7847.39 1159.18 54052.05 88888.00 2020-09-28 06:30:09.000 272 7847.01 1158.97 54052.00 88888.00 2020-09-28 06:30:10.000 272 7846.62 1158.77 54051.90 88888.00 2020-09-28 06:30:11.000 272 7846.26 1158.58 54051.86 88888.00 2020-09-28 06:30:12.000 272 7845.93 1158.36 54051.90 88888.00 2020-09-28 06:30:13.000 272 7845.63 1158.16 54051.94 88888.00 2020-09-28 06:30:14.000 272 7845.31 1157.99 54051.91 88888.00 2020-09-28 06:30:15.000 272 7845.00 1157.82 54051.91 88888.00 2020-09-28 06:30:16.000 272 7844.75 1157.64 54052.02 88888.00 2020-09-28 06:30:17.000 272 7844.59 1157.43 54052.21 88888.00 2020-09-28 06:30:18.000 272 7844.49 1157.25 54052.39 88888.00 2020-09-28 06:30:19.000 272 7844.39 1157.09 54052.55 88888.00 2020-09-28 06:30:20.000 272 7844.31 1156.93 54052.72 88888.00 2020-09-28 06:30:21.000 272 7844.24 1156.80 54052.87 88888.00 2020-09-28 06:30:22.000 272 7844.18 1156.68 54053.02 88888.00 2020-09-28 06:30:23.000 272 7844.13 1156.55 54053.20 88888.00 2020-09-28 06:30:24.000 272 7844.07 1156.39 54053.40 88888.00 2020-09-28 06:30:25.000 272 7844.00 1156.23 54053.57 88888.00 2020-09-28 06:30:26.000 272 7843.95 1156.08 54053.72 88888.00 2020-09-28 06:30:27.000 272 7843.95 1155.91 54053.91 88888.00 2020-09-28 06:30:28.000 272 7843.99 1155.73 54054.16 88888.00 2020-09-28 06:30:29.000 272 7844.05 1155.57 54054.44 88888.00 2020-09-28 06:30:30.000 272 7844.10 1155.45 54054.67 88888.00 2020-09-28 06:30:31.000 272 7844.15 1155.32 54054.89 88888.00 2020-09-28 06:30:32.000 272 7844.21 1155.18 54055.17 88888.00 2020-09-28 06:30:33.000 272 7844.31 1155.09 54055.46 88888.00 2020-09-28 06:30:34.000 272 7844.42 1155.02 54055.71 88888.00 2020-09-28 06:30:35.000 272 7844.47 1154.97 54055.91 88888.00 2020-09-28 06:30:36.000 272 7844.46 1154.97 54056.06 88888.00 2020-09-28 06:30:37.000 272 7844.43 1154.97 54056.19 88888.00 2020-09-28 06:30:38.000 272 7844.36 1154.97 54056.29 88888.00 2020-09-28 06:30:39.000 272 7844.27 1155.03 54056.39 88888.00 2020-09-28 06:30:40.000 272 7844.21 1155.14 54056.46 88888.00 2020-09-28 06:30:41.000 272 7844.14 1155.26 54056.52 88888.00 2020-09-28 06:30:42.000 272 7844.04 1155.32 54056.64 88888.00 2020-09-28 06:30:43.000 272 7843.91 1155.38 54056.82 88888.00 2020-09-28 06:30:44.000 272 7843.75 1155.50 54056.95 88888.00 2020-09-28 06:30:45.000 272 7843.58 1155.68 54056.97 88888.00 2020-09-28 06:30:46.000 272 7843.34 1155.88 54056.94 88888.00 2020-09-28 06:30:47.000 272 7843.07 1156.04 54056.96 88888.00 2020-09-28 06:30:48.000 272 7842.81 1156.19 54057.02 88888.00 2020-09-28 06:30:49.000 272 7842.57 1156.36 54057.06 88888.00 2020-09-28 06:30:50.000 272 7842.35 1156.53 54057.12 88888.00 2020-09-28 06:30:51.000 272 7842.14 1156.68 54057.23 88888.00 2020-09-28 06:30:52.000 272 7841.93 1156.86 54057.39 88888.00 2020-09-28 06:30:53.000 272 7841.78 1157.09 54057.54 88888.00 2020-09-28 06:30:54.000 272 7841.67 1157.35 54057.68 88888.00 2020-09-28 06:30:55.000 272 7841.58 1157.63 54057.82 88888.00 2020-09-28 06:30:56.000 272 7841.50 1157.89 54057.98 88888.00 2020-09-28 06:30:57.000 272 7841.44 1158.14 54058.19 88888.00 2020-09-28 06:30:58.000 272 7841.41 1158.40 54058.41 88888.00 2020-09-28 06:30:59.000 272 7841.41 1158.66 54058.66 88888.00 2020-09-28 06:31:00.000 272 7841.38 1158.89 54058.91 88888.00 2020-09-28 06:31:01.000 272 7841.30 1159.05 54059.09 88888.00 2020-09-28 06:31:02.000 272 7841.22 1159.20 54059.25 88888.00 2020-09-28 06:31:03.000 272 7841.16 1159.37 54059.48 88888.00 2020-09-28 06:31:04.000 272 7841.11 1159.55 54059.72 88888.00 2020-09-28 06:31:05.000 272 7841.07 1159.73 54059.96 88888.00 2020-09-28 06:31:06.000 272 7841.03 1159.91 54060.18 88888.00 2020-09-28 06:31:07.000 272 7840.99 1160.08 54060.41 88888.00 2020-09-28 06:31:08.000 272 7840.94 1160.27 54060.66 88888.00 2020-09-28 06:31:09.000 272 7840.86 1160.45 54060.87 88888.00 2020-09-28 06:31:10.000 272 7840.73 1160.61 54061.01 88888.00 2020-09-28 06:31:11.000 272 7840.54 1160.80 54061.10 88888.00 2020-09-28 06:31:12.000 272 7840.32 1160.99 54061.21 88888.00 2020-09-28 06:31:13.000 272 7840.07 1161.12 54061.34 88888.00 2020-09-28 06:31:14.000 272 7839.81 1161.24 54061.45 88888.00 2020-09-28 06:31:15.000 272 7839.58 1161.37 54061.59 88888.00 2020-09-28 06:31:16.000 272 7839.35 1161.48 54061.77 88888.00 2020-09-28 06:31:17.000 272 7839.13 1161.56 54061.95 88888.00 2020-09-28 06:31:18.000 272 7838.90 1161.62 54062.09 88888.00 2020-09-28 06:31:19.000 272 7838.66 1161.65 54062.24 88888.00 2020-09-28 06:31:20.000 272 7838.38 1161.69 54062.40 88888.00 2020-09-28 06:31:21.000 272 7838.03 1161.75 54062.50 88888.00 2020-09-28 06:31:22.000 272 7837.68 1161.79 54062.57 88888.00 2020-09-28 06:31:23.000 272 7837.33 1161.72 54062.71 88888.00 2020-09-28 06:31:24.000 272 7836.97 1161.61 54062.87 88888.00 2020-09-28 06:31:25.000 272 7836.65 1161.51 54063.05 88888.00 2020-09-28 06:31:26.000 272 7836.34 1161.41 54063.23 88888.00 2020-09-28 06:31:27.000 272 7835.98 1161.31 54063.36 88888.00 2020-09-28 06:31:28.000 272 7835.62 1161.19 54063.49 88888.00 2020-09-28 06:31:29.000 272 7835.32 1161.07 54063.67 88888.00 2020-09-28 06:31:30.000 272 7835.02 1160.93 54063.88 88888.00 2020-09-28 06:31:31.000 272 7834.72 1160.81 54064.11 88888.00 2020-09-28 06:31:32.000 272 7834.49 1160.75 54064.36 88888.00 2020-09-28 06:31:33.000 272 7834.30 1160.73 54064.63 88888.00 2020-09-28 06:31:34.000 272 7834.09 1160.69 54064.90 88888.00 2020-09-28 06:31:35.000 272 7833.89 1160.63 54065.16 88888.00 2020-09-28 06:31:36.000 272 7833.71 1160.57 54065.44 88888.00 2020-09-28 06:31:37.000 272 7833.58 1160.51 54065.75 88888.00 2020-09-28 06:31:38.000 272 7833.49 1160.48 54066.08 88888.00 2020-09-28 06:31:39.000 272 7833.43 1160.52 54066.42 88888.00 2020-09-28 06:31:40.000 272 7833.39 1160.64 54066.73 88888.00 2020-09-28 06:31:41.000 272 7833.33 1160.80 54067.00 88888.00 2020-09-28 06:31:42.000 272 7833.26 1160.97 54067.29 88888.00 2020-09-28 06:31:43.000 272 7833.17 1161.12 54067.56 88888.00 2020-09-28 06:31:44.000 272 7833.13 1161.27 54067.84 88888.00 2020-09-28 06:31:45.000 272 7833.17 1161.46 54068.20 88888.00 2020-09-28 06:31:46.000 272 7833.23 1161.67 54068.59 88888.00 2020-09-28 06:31:47.000 272 7833.27 1161.86 54069.00 88888.00 2020-09-28 06:31:48.000 272 7833.33 1162.05 54069.41 88888.00 2020-09-28 06:31:49.000 272 7833.38 1162.27 54069.78 88888.00 2020-09-28 06:31:50.000 272 7833.40 1162.55 54070.07 88888.00 2020-09-28 06:31:51.000 272 7833.42 1162.91 54070.31 88888.00 2020-09-28 06:31:52.000 272 7833.40 1163.29 54070.55 88888.00 2020-09-28 06:31:53.000 272 7833.37 1163.64 54070.81 88888.00 2020-09-28 06:31:54.000 272 7833.31 1163.99 54071.07 88888.00 2020-09-28 06:31:55.000 272 7833.24 1164.38 54071.29 88888.00 2020-09-28 06:31:56.000 272 7833.14 1164.79 54071.46 88888.00 2020-09-28 06:31:57.000 272 7833.02 1165.22 54071.62 88888.00 2020-09-28 06:31:58.000 272 7832.90 1165.69 54071.83 88888.00 2020-09-28 06:31:59.000 272 7832.82 1166.15 54072.05 88888.00 2020-09-28 06:32:00.000 272 7832.70 1166.56 54072.27 88888.00 2020-09-28 06:32:01.000 272 7832.58 1166.92 54072.52 88888.00 2020-09-28 06:32:02.000 272 7832.49 1167.22 54072.82 88888.00 2020-09-28 06:32:03.000 272 7832.39 1167.53 54073.06 88888.00 2020-09-28 06:32:04.000 272 7832.26 1167.90 54073.24 88888.00 2020-09-28 06:32:05.000 272 7832.14 1168.30 54073.47 88888.00 2020-09-28 06:32:06.000 272 7832.06 1168.68 54073.79 88888.00 2020-09-28 06:32:07.000 272 7832.06 1169.00 54074.16 88888.00 2020-09-28 06:32:08.000 272 7832.09 1169.28 54074.56 88888.00 2020-09-28 06:32:09.000 272 7832.04 1169.57 54074.90 88888.00 2020-09-28 06:32:10.000 272 7831.93 1169.89 54075.09 88888.00 2020-09-28 06:32:11.000 272 7831.86 1170.26 54075.29 88888.00 2020-09-28 06:32:12.000 272 7831.88 1170.64 54075.63 88888.00 2020-09-28 06:32:13.000 272 7831.96 1171.00 54076.07 88888.00 2020-09-28 06:32:14.000 272 7832.03 1171.32 54076.52 88888.00 2020-09-28 06:32:15.000 272 7832.06 1171.64 54076.89 88888.00 2020-09-28 06:32:16.000 272 7832.05 1171.98 54077.18 88888.00 2020-09-28 06:32:17.000 272 7831.95 1172.33 54077.39 88888.00 2020-09-28 06:32:18.000 272 7831.79 1172.67 54077.58 88888.00 2020-09-28 06:32:19.000 272 7831.59 1172.97 54077.78 88888.00 2020-09-28 06:32:20.000 272 7831.35 1173.26 54077.95 88888.00 2020-09-28 06:32:21.000 272 7831.11 1173.50 54078.12 88888.00 2020-09-28 06:32:22.000 272 7830.87 1173.69 54078.35 88888.00 2020-09-28 06:32:23.000 272 7830.63 1173.87 54078.59 88888.00 2020-09-28 06:32:24.000 272 7830.38 1174.08 54078.77 88888.00 2020-09-28 06:32:25.000 272 7830.10 1174.33 54078.91 88888.00 2020-09-28 06:32:26.000 272 7829.83 1174.60 54079.05 88888.00 2020-09-28 06:32:27.000 272 7829.58 1174.83 54079.27 88888.00 2020-09-28 06:32:28.000 272 7829.37 1175.01 54079.54 88888.00 2020-09-28 06:32:29.000 272 7829.17 1175.20 54079.77 88888.00 2020-09-28 06:32:30.000 272 7828.97 1175.41 54079.96 88888.00 2020-09-28 06:32:31.000 272 7828.68 1175.62 54080.10 88888.00 2020-09-28 06:32:32.000 272 7828.29 1175.85 54080.14 88888.00 2020-09-28 06:32:33.000 272 7827.87 1176.10 54080.14 88888.00 2020-09-28 06:32:34.000 272 7827.47 1176.33 54080.18 88888.00 2020-09-28 06:32:35.000 272 7827.10 1176.53 54080.28 88888.00 2020-09-28 06:32:36.000 272 7826.78 1176.72 54080.45 88888.00 2020-09-28 06:32:37.000 272 7826.45 1176.92 54080.62 88888.00 2020-09-28 06:32:38.000 272 7826.09 1177.14 54080.71 88888.00 2020-09-28 06:32:39.000 272 7825.70 1177.35 54080.75 88888.00 2020-09-28 06:32:40.000 272 7825.30 1177.55 54080.79 88888.00 2020-09-28 06:32:41.000 272 7824.95 1177.75 54080.90 88888.00 2020-09-28 06:32:42.000 272 7824.63 1177.91 54081.08 88888.00 2020-09-28 06:32:43.000 272 7824.31 1178.04 54081.24 88888.00 2020-09-28 06:32:44.000 272 7824.02 1178.21 54081.40 88888.00 2020-09-28 06:32:45.000 272 7823.74 1178.39 54081.57 88888.00 2020-09-28 06:32:46.000 272 7823.46 1178.53 54081.70 88888.00 2020-09-28 06:32:47.000 272 7823.22 1178.67 54081.84 88888.00 2020-09-28 06:32:48.000 272 7822.98 1178.81 54082.07 88888.00 2020-09-28 06:32:49.000 272 7822.72 1178.93 54082.32 88888.00 2020-09-28 06:32:50.000 272 7822.46 1179.07 54082.52 88888.00 2020-09-28 06:32:51.000 272 7822.21 1179.25 54082.68 88888.00 2020-09-28 06:32:52.000 272 7821.97 1179.45 54082.83 88888.00 2020-09-28 06:32:53.000 272 7821.72 1179.60 54082.99 88888.00 2020-09-28 06:32:54.000 272 7821.45 1179.67 54083.14 88888.00 2020-09-28 06:32:55.000 272 7821.17 1179.75 54083.32 88888.00 2020-09-28 06:32:56.000 272 7820.89 1179.89 54083.50 88888.00 2020-09-28 06:32:57.000 272 7820.59 1180.07 54083.61 88888.00 2020-09-28 06:32:58.000 272 7820.27 1180.25 54083.68 88888.00 2020-09-28 06:32:59.000 272 7819.93 1180.40 54083.79 88888.00 2020-09-28 06:33:00.000 272 7819.61 1180.54 54083.91 88888.00 2020-09-28 06:33:01.000 272 7819.35 1180.73 54084.04 88888.00 2020-09-28 06:33:02.000 272 7819.15 1180.96 54084.23 88888.00 2020-09-28 06:33:03.000 272 7819.00 1181.19 54084.45 88888.00 2020-09-28 06:33:04.000 272 7818.91 1181.41 54084.71 88888.00 2020-09-28 06:33:05.000 272 7818.85 1181.62 54085.01 88888.00 2020-09-28 06:33:06.000 272 7818.75 1181.83 54085.25 88888.00 2020-09-28 06:33:07.000 272 7818.60 1182.08 54085.42 88888.00 2020-09-28 06:33:08.000 272 7818.43 1182.36 54085.53 88888.00 2020-09-28 06:33:09.000 272 7818.26 1182.67 54085.61 88888.00 2020-09-28 06:33:10.000 272 7818.07 1182.97 54085.73 88888.00 2020-09-28 06:33:11.000 272 7817.85 1183.25 54085.89 88888.00 2020-09-28 06:33:12.000 272 7817.62 1183.53 54086.02 88888.00 2020-09-28 06:33:13.000 272 7817.37 1183.83 54086.05 88888.00 2020-09-28 06:33:14.000 272 7817.07 1184.15 54086.02 88888.00 2020-09-28 06:33:15.000 272 7816.76 1184.46 54086.01 88888.00 2020-09-28 06:33:16.000 272 7816.50 1184.74 54086.06 88888.00 2020-09-28 06:33:17.000 272 7816.27 1185.00 54086.19 88888.00 2020-09-28 06:33:18.000 272 7816.02 1185.24 54086.32 88888.00 2020-09-28 06:33:19.000 272 7815.76 1185.45 54086.44 88888.00 2020-09-28 06:33:20.000 272 7815.46 1185.65 54086.52 88888.00 2020-09-28 06:33:21.000 272 7815.15 1185.84 54086.58 88888.00 2020-09-28 06:33:22.000 272 7814.86 1185.99 54086.64 88888.00 2020-09-28 06:33:23.000 272 7814.53 1186.13 54086.67 88888.00 2020-09-28 06:33:24.000 272 7814.18 1186.26 54086.68 88888.00 2020-09-28 06:33:25.000 272 7813.85 1186.37 54086.72 88888.00 2020-09-28 06:33:26.000 272 7813.51 1186.47 54086.75 88888.00 2020-09-28 06:33:27.000 272 7813.17 1186.56 54086.79 88888.00 2020-09-28 06:33:28.000 272 7812.81 1186.61 54086.83 88888.00 2020-09-28 06:33:29.000 272 7812.44 1186.62 54086.86 88888.00 2020-09-28 06:33:30.000 272 7812.13 1186.60 54086.93 88888.00 2020-09-28 06:33:31.000 272 7811.87 1186.61 54087.05 88888.00 2020-09-28 06:33:32.000 272 7811.64 1186.65 54087.16 88888.00 2020-09-28 06:33:33.000 272 7811.42 1186.68 54087.30 88888.00 2020-09-28 06:33:34.000 272 7811.20 1186.65 54087.45 88888.00 2020-09-28 06:33:35.000 272 7811.04 1186.60 54087.59 88888.00 2020-09-28 06:33:36.000 272 7810.96 1186.59 54087.79 88888.00 2020-09-28 06:33:37.000 272 7810.91 1186.57 54088.04 88888.00 2020-09-28 06:33:38.000 272 7810.91 1186.57 54088.30 88888.00 2020-09-28 06:33:39.000 272 7810.97 1186.63 54088.60 88888.00 2020-09-28 06:33:40.000 272 7811.06 1186.71 54088.89 88888.00 2020-09-28 06:33:41.000 272 7811.15 1186.75 54089.14 88888.00 2020-09-28 06:33:42.000 272 7811.26 1186.77 54089.46 88888.00 2020-09-28 06:33:43.000 272 7811.39 1186.83 54089.83 88888.00 2020-09-28 06:33:44.000 272 7811.54 1186.92 54090.15 88888.00 2020-09-28 06:33:45.000 272 7811.71 1187.05 54090.43 88888.00 2020-09-28 06:33:46.000 272 7811.92 1187.27 54090.71 88888.00 2020-09-28 06:33:47.000 272 7812.14 1187.50 54090.98 88888.00 2020-09-28 06:33:48.000 272 7812.30 1187.71 54091.21 88888.00 2020-09-28 06:33:49.000 272 7812.41 1187.93 54091.42 88888.00 2020-09-28 06:33:50.000 272 7812.50 1188.16 54091.59 88888.00 2020-09-28 06:33:51.000 272 7812.57 1188.38 54091.72 88888.00 2020-09-28 06:33:52.000 272 7812.65 1188.60 54091.88 88888.00 2020-09-28 06:33:53.000 272 7812.73 1188.80 54092.04 88888.00 2020-09-28 06:33:54.000 272 7812.76 1188.99 54092.13 88888.00 2020-09-28 06:33:55.000 272 7812.77 1189.18 54092.19 88888.00 2020-09-28 06:33:56.000 272 7812.78 1189.37 54092.28 88888.00 2020-09-28 06:33:57.000 272 7812.73 1189.52 54092.38 88888.00 2020-09-28 06:33:58.000 272 7812.68 1189.68 54092.46 88888.00 2020-09-28 06:33:59.000 272 7812.67 1189.82 54092.55 88888.00 2020-09-28 06:34:00.000 272 7812.64 1189.95 54092.63 88888.00 2020-09-28 06:34:01.000 272 7812.60 1190.07 54092.71 88888.00 2020-09-28 06:34:02.000 272 7812.61 1190.20 54092.82 88888.00 2020-09-28 06:34:03.000 272 7812.64 1190.35 54092.97 88888.00 2020-09-28 06:34:04.000 272 7812.67 1190.47 54093.13 88888.00 2020-09-28 06:34:05.000 272 7812.69 1190.51 54093.30 88888.00 2020-09-28 06:34:06.000 272 7812.75 1190.50 54093.49 88888.00 2020-09-28 06:34:07.000 272 7812.83 1190.50 54093.70 88888.00 2020-09-28 06:34:08.000 272 7812.88 1190.51 54093.88 88888.00 2020-09-28 06:34:09.000 272 7812.90 1190.53 54094.04 88888.00 2020-09-28 06:34:10.000 272 7812.93 1190.57 54094.18 88888.00 2020-09-28 06:34:11.000 272 7812.97 1190.61 54094.33 88888.00 2020-09-28 06:34:12.000 272 7812.98 1190.64 54094.46 88888.00 2020-09-28 06:34:13.000 272 7812.97 1190.68 54094.59 88888.00 2020-09-28 06:34:14.000 272 7812.95 1190.74 54094.70 88888.00 2020-09-28 06:34:15.000 272 7812.98 1190.78 54094.83 88888.00 2020-09-28 06:34:16.000 272 7813.02 1190.83 54094.98 88888.00 2020-09-28 06:34:17.000 272 7813.02 1190.91 54095.14 88888.00 2020-09-28 06:34:18.000 272 7812.99 1190.99 54095.29 88888.00 2020-09-28 06:34:19.000 272 7812.95 1191.06 54095.40 88888.00 2020-09-28 06:34:20.000 272 7812.92 1191.15 54095.48 88888.00 2020-09-28 06:34:21.000 272 7812.93 1191.25 54095.61 88888.00 2020-09-28 06:34:22.000 272 7812.94 1191.34 54095.73 88888.00 2020-09-28 06:34:23.000 272 7812.94 1191.43 54095.86 88888.00 2020-09-28 06:34:24.000 272 7812.93 1191.50 54096.02 88888.00 2020-09-28 06:34:25.000 272 7812.90 1191.57 54096.16 88888.00 2020-09-28 06:34:26.000 272 7812.86 1191.64 54096.22 88888.00 2020-09-28 06:34:27.000 272 7812.81 1191.67 54096.27 88888.00 2020-09-28 06:34:28.000 272 7812.75 1191.66 54096.38 88888.00 2020-09-28 06:34:29.000 272 7812.69 1191.64 54096.54 88888.00 2020-09-28 06:34:30.000 272 7812.64 1191.65 54096.68 88888.00 2020-09-28 06:34:31.000 272 7812.58 1191.71 54096.73 88888.00 2020-09-28 06:34:32.000 272 7812.43 1191.79 54096.73 88888.00 2020-09-28 06:34:33.000 272 7812.25 1191.85 54096.75 88888.00 2020-09-28 06:34:34.000 272 7812.11 1191.94 54096.76 88888.00 2020-09-28 06:34:35.000 272 7812.01 1192.06 54096.77 88888.00 2020-09-28 06:34:36.000 272 7811.89 1192.12 54096.82 88888.00 2020-09-28 06:34:37.000 272 7811.73 1192.13 54096.87 88888.00 2020-09-28 06:34:38.000 272 7811.55 1192.14 54096.91 88888.00 2020-09-28 06:34:39.000 272 7811.37 1192.19 54096.91 88888.00 2020-09-28 06:34:40.000 272 7811.18 1192.24 54096.85 88888.00 2020-09-28 06:34:41.000 272 7810.99 1192.27 54096.84 88888.00 2020-09-28 06:34:42.000 272 7810.82 1192.28 54096.90 88888.00 2020-09-28 06:34:43.000 272 7810.68 1192.32 54096.93 88888.00 2020-09-28 06:34:44.000 272 7810.49 1192.43 54096.87 88888.00 2020-09-28 06:34:45.000 272 7810.24 1192.50 54096.82 88888.00 2020-09-28 06:34:46.000 272 7809.99 1192.55 54096.80 88888.00 2020-09-28 06:34:47.000 272 7809.77 1192.62 54096.77 88888.00 2020-09-28 06:34:48.000 272 7809.56 1192.65 54096.76 88888.00 2020-09-28 06:34:49.000 272 7809.34 1192.65 54096.79 88888.00 2020-09-28 06:34:50.000 272 7809.14 1192.65 54096.87 88888.00 2020-09-28 06:34:51.000 272 7808.97 1192.65 54096.93 88888.00 2020-09-28 06:34:52.000 272 7808.83 1192.66 54096.98 88888.00 2020-09-28 06:34:53.000 272 7808.69 1192.65 54097.05 88888.00 2020-09-28 06:34:54.000 272 7808.51 1192.58 54097.09 88888.00 2020-09-28 06:34:55.000 272 7808.30 1192.54 54097.10 88888.00 2020-09-28 06:34:56.000 272 7808.06 1192.53 54097.08 88888.00 2020-09-28 06:34:57.000 272 7807.83 1192.50 54097.07 88888.00 2020-09-28 06:34:58.000 272 7807.60 1192.47 54097.06 88888.00 2020-09-28 06:34:59.000 272 7807.36 1192.44 54097.03 88888.00 2020-09-28 06:35:00.000 272 7807.12 1192.44 54096.99 88888.00 2020-09-28 06:35:01.000 272 7806.87 1192.46 54096.95 88888.00 2020-09-28 06:35:02.000 272 7806.63 1192.46 54096.91 88888.00 2020-09-28 06:35:03.000 272 7806.41 1192.49 54096.90 88888.00 2020-09-28 06:35:04.000 272 7806.17 1192.54 54096.87 88888.00 2020-09-28 06:35:05.000 272 7805.89 1192.54 54096.79 88888.00 2020-09-28 06:35:06.000 272 7805.58 1192.56 54096.70 88888.00 2020-09-28 06:35:07.000 272 7805.24 1192.61 54096.59 88888.00 2020-09-28 06:35:08.000 272 7804.87 1192.66 54096.46 88888.00 2020-09-28 06:35:09.000 272 7804.52 1192.70 54096.33 88888.00 2020-09-28 06:35:10.000 272 7804.17 1192.76 54096.18 88888.00 2020-09-28 06:35:11.000 272 7803.78 1192.82 54095.98 88888.00 2020-09-28 06:35:12.000 272 7803.36 1192.87 54095.82 88888.00 2020-09-28 06:35:13.000 272 7802.94 1192.93 54095.70 88888.00 2020-09-28 06:35:14.000 272 7802.53 1192.95 54095.55 88888.00 2020-09-28 06:35:15.000 272 7802.09 1192.94 54095.39 88888.00 2020-09-28 06:35:16.000 272 7801.62 1192.94 54095.25 88888.00 2020-09-28 06:35:17.000 272 7801.21 1192.92 54095.18 88888.00 2020-09-28 06:35:18.000 272 7800.85 1192.84 54095.14 88888.00 2020-09-28 06:35:19.000 272 7800.50 1192.72 54095.09 88888.00 2020-09-28 06:35:20.000 272 7800.15 1192.63 54095.04 88888.00 2020-09-28 06:35:21.000 272 7799.81 1192.55 54094.98 88888.00 2020-09-28 06:35:22.000 272 7799.47 1192.47 54094.93 88888.00 2020-09-28 06:35:23.000 272 7799.17 1192.36 54094.92 88888.00 2020-09-28 06:35:24.000 272 7798.96 1192.24 54094.95 88888.00 2020-09-28 06:35:25.000 272 7798.79 1192.13 54094.94 88888.00 2020-09-28 06:35:26.000 272 7798.57 1192.00 54094.94 88888.00 2020-09-28 06:35:27.000 272 7798.38 1191.83 54095.00 88888.00 2020-09-28 06:35:28.000 272 7798.24 1191.68 54095.09 88888.00 2020-09-28 06:35:29.000 272 7798.16 1191.53 54095.23 88888.00 2020-09-28 06:35:30.000 272 7798.14 1191.35 54095.40 88888.00 2020-09-28 06:35:31.000 272 7798.14 1191.14 54095.63 88888.00 2020-09-28 06:35:32.000 272 7798.14 1190.92 54095.88 88888.00 2020-09-28 06:35:33.000 272 7798.16 1190.73 54096.09 88888.00 2020-09-28 06:35:34.000 272 7798.22 1190.58 54096.29 88888.00 2020-09-28 06:35:35.000 272 7798.34 1190.46 54096.49 88888.00 2020-09-28 06:35:36.000 272 7798.48 1190.33 54096.69 88888.00 2020-09-28 06:35:37.000 272 7798.64 1190.21 54096.94 88888.00 2020-09-28 06:35:38.000 272 7798.83 1190.08 54097.22 88888.00 2020-09-28 06:35:39.000 272 7799.05 1189.95 54097.50 88888.00 2020-09-28 06:35:40.000 272 7799.29 1189.86 54097.77 88888.00 2020-09-28 06:35:41.000 272 7799.56 1189.81 54098.04 88888.00 2020-09-28 06:35:42.000 272 7799.89 1189.77 54098.37 88888.00 2020-09-28 06:35:43.000 272 7800.26 1189.73 54098.71 88888.00 2020-09-28 06:35:44.000 272 7800.61 1189.69 54099.00 88888.00 2020-09-28 06:35:45.000 272 7800.91 1189.67 54099.23 88888.00 2020-09-28 06:35:46.000 272 7801.17 1189.64 54099.45 88888.00 2020-09-28 06:35:47.000 272 7801.48 1189.65 54099.69 88888.00 2020-09-28 06:35:48.000 272 7801.80 1189.69 54099.95 88888.00 2020-09-28 06:35:49.000 272 7802.06 1189.76 54100.11 88888.00 2020-09-28 06:35:50.000 272 7802.26 1189.85 54100.18 88888.00 2020-09-28 06:35:51.000 272 7802.43 1189.94 54100.26 88888.00 2020-09-28 06:35:52.000 272 7802.59 1190.05 54100.38 88888.00 2020-09-28 06:35:53.000 272 7802.76 1190.21 54100.45 88888.00 2020-09-28 06:35:54.000 272 7802.91 1190.39 54100.49 88888.00 2020-09-28 06:35:55.000 272 7803.03 1190.60 54100.52 88888.00 2020-09-28 06:35:56.000 272 7803.16 1190.82 54100.58 88888.00 2020-09-28 06:35:57.000 272 7803.28 1191.02 54100.67 88888.00 2020-09-28 06:35:58.000 272 7803.44 1191.27 54100.75 88888.00 2020-09-28 06:35:59.000 272 7803.59 1191.65 54100.73 88888.00 2020-09-28 06:36:00.000 272 7803.67 1192.08 54100.69 88888.00 2020-09-28 06:36:01.000 272 7803.73 1192.52 54100.73 88888.00 2020-09-28 06:36:02.000 272 7803.83 1192.99 54100.74 88888.00 2020-09-28 06:36:03.000 272 7803.89 1193.48 54100.64 88888.00 2020-09-28 06:36:04.000 272 7803.88 1193.98 54100.47 88888.00 2020-09-28 06:36:05.000 272 7803.84 1194.45 54100.31 88888.00 2020-09-28 06:36:06.000 272 7803.78 1194.88 54100.21 88888.00 2020-09-28 06:36:07.000 272 7803.69 1195.28 54100.19 88888.00 2020-09-28 06:36:08.000 272 7803.60 1195.65 54100.16 88888.00 2020-09-28 06:36:09.000 272 7803.53 1196.01 54100.09 88888.00 2020-09-28 06:36:10.000 272 7803.40 1196.37 54099.94 88888.00 2020-09-28 06:36:11.000 272 7803.16 1196.74 54099.68 88888.00 2020-09-28 06:36:12.000 272 7802.89 1197.10 54099.41 88888.00 2020-09-28 06:36:13.000 272 7802.63 1197.43 54099.20 88888.00 2020-09-28 06:36:14.000 272 7802.31 1197.73 54099.00 88888.00 2020-09-28 06:36:15.000 272 7801.90 1198.03 54098.71 88888.00 2020-09-28 06:36:16.000 272 7801.48 1198.29 54098.42 88888.00 2020-09-28 06:36:17.000 272 7801.10 1198.49 54098.16 88888.00 2020-09-28 06:36:18.000 272 7800.66 1198.66 54097.86 88888.00 2020-09-28 06:36:19.000 272 7800.17 1198.77 54097.53 88888.00 2020-09-28 06:36:20.000 272 7799.72 1198.83 54097.27 88888.00 2020-09-28 06:36:21.000 272 7799.32 1198.89 54097.07 88888.00 2020-09-28 06:36:22.000 272 7798.90 1198.93 54096.90 88888.00 2020-09-28 06:36:23.000 272 7798.47 1198.91 54096.72 88888.00 2020-09-28 06:36:24.000 272 7798.03 1198.86 54096.52 88888.00 2020-09-28 06:36:25.000 272 7797.58 1198.75 54096.33 88888.00 2020-09-28 06:36:26.000 272 7797.13 1198.57 54096.20 88888.00 2020-09-28 06:36:27.000 272 7796.76 1198.42 54096.11 88888.00 2020-09-28 06:36:28.000 272 7796.45 1198.31 54096.00 88888.00 2020-09-28 06:36:29.000 272 7796.16 1198.18 54095.89 88888.00 2020-09-28 06:36:30.000 272 7795.90 1198.02 54095.82 88888.00 2020-09-28 06:36:31.000 272 7795.64 1197.84 54095.78 88888.00 2020-09-28 06:36:32.000 272 7795.42 1197.69 54095.77 88888.00 2020-09-28 06:36:33.000 272 7795.31 1197.57 54095.85 88888.00 2020-09-28 06:36:34.000 272 7795.26 1197.45 54095.95 88888.00 2020-09-28 06:36:35.000 272 7795.20 1197.29 54096.02 88888.00 2020-09-28 06:36:36.000 272 7795.15 1197.13 54096.14 88888.00 2020-09-28 06:36:37.000 272 7795.08 1196.99 54096.28 88888.00 2020-09-28 06:36:38.000 272 7795.03 1196.91 54096.36 88888.00 2020-09-28 06:36:39.000 272 7795.00 1196.87 54096.39 88888.00 2020-09-28 06:36:40.000 272 7794.95 1196.83 54096.41 88888.00 2020-09-28 06:36:41.000 272 7794.94 1196.82 54096.49 88888.00 2020-09-28 06:36:42.000 272 7794.95 1196.80 54096.59 88888.00 2020-09-28 06:36:43.000 272 7794.95 1196.79 54096.62 88888.00 2020-09-28 06:36:44.000 272 7794.94 1196.82 54096.66 88888.00 2020-09-28 06:36:45.000 272 7794.90 1196.86 54096.68 88888.00 2020-09-28 06:36:46.000 272 7794.84 1196.86 54096.68 88888.00 2020-09-28 06:36:47.000 272 7794.82 1196.83 54096.68 88888.00 2020-09-28 06:36:48.000 272 7794.82 1196.80 54096.73 88888.00 2020-09-28 06:36:49.000 272 7794.81 1196.78 54096.81 88888.00 2020-09-28 06:36:50.000 272 7794.82 1196.78 54096.84 88888.00 2020-09-28 06:36:51.000 272 7794.82 1196.78 54096.82 88888.00 2020-09-28 06:36:52.000 272 7794.82 1196.77 54096.87 88888.00 2020-09-28 06:36:53.000 272 7794.88 1196.75 54096.96 88888.00 2020-09-28 06:36:54.000 272 7794.91 1196.71 54097.02 88888.00 2020-09-28 06:36:55.000 272 7794.90 1196.65 54097.05 88888.00 2020-09-28 06:36:56.000 272 7794.88 1196.58 54097.07 88888.00 2020-09-28 06:36:57.000 272 7794.85 1196.50 54097.06 88888.00 2020-09-28 06:36:58.000 272 7794.81 1196.45 54097.06 88888.00 2020-09-28 06:36:59.000 272 7794.83 1196.41 54097.08 88888.00 2020-09-28 06:37:00.000 272 7794.81 1196.36 54097.10 88888.00 2020-09-28 06:37:01.000 272 7794.77 1196.27 54097.11 88888.00 2020-09-28 06:37:02.000 272 7794.67 1196.14 54097.05 88888.00 2020-09-28 06:37:03.000 272 7794.51 1195.97 54096.97 88888.00 2020-09-28 06:37:04.000 272 7794.41 1195.75 54096.94 88888.00 2020-09-28 06:37:05.000 272 7794.40 1195.57 54096.96 88888.00 2020-09-28 06:37:06.000 272 7794.42 1195.43 54097.04 88888.00 2020-09-28 06:37:07.000 272 7794.49 1195.30 54097.16 88888.00 2020-09-28 06:37:08.000 272 7794.57 1195.20 54097.21 88888.00 2020-09-28 06:37:09.000 272 7794.62 1195.12 54097.22 88888.00 2020-09-28 06:37:10.000 272 7794.70 1195.04 54097.31 88888.00 2020-09-28 06:37:11.000 272 7794.83 1194.94 54097.44 88888.00 2020-09-28 06:37:12.000 272 7794.93 1194.85 54097.54 88888.00 2020-09-28 06:37:13.000 272 7795.02 1194.80 54097.59 88888.00 2020-09-28 06:37:14.000 272 7795.12 1194.81 54097.61 88888.00 2020-09-28 06:37:15.000 272 7795.24 1194.87 54097.64 88888.00 2020-09-28 06:37:16.000 272 7795.37 1194.88 54097.70 88888.00 2020-09-28 06:37:17.000 272 7795.50 1194.79 54097.78 88888.00 2020-09-28 06:37:18.000 272 7795.65 1194.68 54097.90 88888.00 2020-09-28 06:37:19.000 272 7795.78 1194.61 54098.00 88888.00 2020-09-28 06:37:20.000 272 7795.86 1194.55 54098.04 88888.00 2020-09-28 06:37:21.000 272 7795.94 1194.46 54098.11 88888.00 2020-09-28 06:37:22.000 272 7796.06 1194.35 54098.18 88888.00 2020-09-28 06:37:23.000 272 7796.17 1194.25 54098.20 88888.00 2020-09-28 06:37:24.000 272 7796.25 1194.14 54098.22 88888.00 2020-09-28 06:37:25.000 272 7796.32 1194.00 54098.22 88888.00 2020-09-28 06:37:26.000 272 7796.38 1193.89 54098.17 88888.00 2020-09-28 06:37:27.000 272 7796.42 1193.77 54098.10 88888.00 2020-09-28 06:37:28.000 272 7796.47 1193.62 54098.11 88888.00 2020-09-28 06:37:29.000 272 7796.53 1193.50 54098.13 88888.00 2020-09-28 06:37:30.000 272 7796.57 1193.41 54098.13 88888.00 2020-09-28 06:37:31.000 272 7796.65 1193.32 54098.16 88888.00 2020-09-28 06:37:32.000 272 7796.79 1193.23 54098.23 88888.00 2020-09-28 06:37:33.000 272 7796.94 1193.11 54098.29 88888.00 2020-09-28 06:37:34.000 272 7797.12 1192.99 54098.37 88888.00 2020-09-28 06:37:35.000 272 7797.32 1192.91 54098.46 88888.00 2020-09-28 06:37:36.000 272 7797.53 1192.81 54098.53 88888.00 2020-09-28 06:37:37.000 272 7797.74 1192.69 54098.62 88888.00 2020-09-28 06:37:38.000 272 7797.92 1192.60 54098.70 88888.00 2020-09-28 06:37:39.000 272 7798.06 1192.51 54098.71 88888.00 2020-09-28 06:37:40.000 272 7798.20 1192.39 54098.71 88888.00 2020-09-28 06:37:41.000 272 7798.38 1192.27 54098.74 88888.00 2020-09-28 06:37:42.000 272 7798.55 1192.15 54098.79 88888.00 2020-09-28 06:37:43.000 272 7798.70 1192.03 54098.81 88888.00 2020-09-28 06:37:44.000 272 7798.85 1191.92 54098.80 88888.00 2020-09-28 06:37:45.000 272 7799.01 1191.81 54098.80 88888.00 2020-09-28 06:37:46.000 272 7799.19 1191.68 54098.80 88888.00 2020-09-28 06:37:47.000 272 7799.40 1191.51 54098.84 88888.00 2020-09-28 06:37:48.000 272 7799.67 1191.32 54098.92 88888.00 2020-09-28 06:37:49.000 272 7799.97 1191.18 54099.05 88888.00 2020-09-28 06:37:50.000 272 7800.26 1191.10 54099.20 88888.00 2020-09-28 06:37:51.000 272 7800.57 1191.05 54099.34 88888.00 2020-09-28 06:37:52.000 272 7800.91 1191.02 54099.40 88888.00 2020-09-28 06:37:53.000 272 7801.21 1190.99 54099.41 88888.00 2020-09-28 06:37:54.000 272 7801.57 1190.91 54099.52 88888.00 2020-09-28 06:37:55.000 272 7802.04 1190.81 54099.76 88888.00 2020-09-28 06:37:56.000 272 7802.54 1190.73 54100.00 88888.00 2020-09-28 06:37:57.000 272 7803.02 1190.66 54100.19 88888.00 2020-09-28 06:37:58.000 272 7803.50 1190.62 54100.37 88888.00 2020-09-28 06:37:59.000 272 7804.00 1190.60 54100.51 88888.00 2020-09-28 06:38:00.000 272 7804.54 1190.58 54100.64 88888.00 2020-09-28 06:38:01.000 272 7805.08 1190.54 54100.82 88888.00 2020-09-28 06:38:02.000 272 7805.59 1190.54 54101.00 88888.00 2020-09-28 06:38:03.000 272 7806.07 1190.58 54101.12 88888.00 2020-09-28 06:38:04.000 272 7806.52 1190.64 54101.20 88888.00 2020-09-28 06:38:05.000 272 7806.94 1190.75 54101.25 88888.00 2020-09-28 06:38:06.000 272 7807.35 1190.92 54101.25 88888.00 2020-09-28 06:38:07.000 272 7807.75 1191.13 54101.21 88888.00 2020-09-28 06:38:08.000 272 7808.13 1191.34 54101.18 88888.00 2020-09-28 06:38:09.000 272 7808.47 1191.60 54101.14 88888.00 2020-09-28 06:38:10.000 272 7808.81 1191.91 54101.08 88888.00 2020-09-28 06:38:11.000 272 7809.14 1192.17 54101.02 88888.00 2020-09-28 06:38:12.000 272 7809.41 1192.43 54100.89 88888.00 2020-09-28 06:38:13.000 272 7809.62 1192.74 54100.70 88888.00 2020-09-28 06:38:14.000 272 7809.79 1193.04 54100.52 88888.00 2020-09-28 06:38:15.000 272 7809.93 1193.33 54100.31 88888.00 2020-09-28 06:38:16.000 272 7810.05 1193.61 54100.09 88888.00 2020-09-28 06:38:17.000 272 7810.12 1193.83 54099.83 88888.00 2020-09-28 06:38:18.000 272 7810.13 1194.02 54099.53 88888.00 2020-09-28 06:38:19.000 272 7810.07 1194.21 54099.23 88888.00 2020-09-28 06:38:20.000 272 7809.96 1194.38 54098.90 88888.00 2020-09-28 06:38:21.000 272 7809.81 1194.48 54098.54 88888.00 2020-09-28 06:38:22.000 272 7809.65 1194.51 54098.21 88888.00 2020-09-28 06:38:23.000 272 7809.48 1194.51 54097.91 88888.00 2020-09-28 06:38:24.000 272 7809.32 1194.49 54097.59 88888.00 2020-09-28 06:38:25.000 272 7809.12 1194.48 54097.23 88888.00 2020-09-28 06:38:26.000 272 7808.87 1194.47 54096.86 88888.00 2020-09-28 06:38:27.000 272 7808.66 1194.42 54096.53 88888.00 2020-09-28 06:38:28.000 272 7808.45 1194.36 54096.18 88888.00 2020-09-28 06:38:29.000 272 7808.23 1194.28 54095.80 88888.00 2020-09-28 06:38:30.000 272 7808.04 1194.12 54095.54 88888.00 2020-09-28 06:38:31.000 272 7807.84 1193.93 54095.32 88888.00 2020-09-28 06:38:32.000 272 7807.64 1193.76 54095.04 88888.00 2020-09-28 06:38:33.000 272 7807.47 1193.58 54094.73 88888.00 2020-09-28 06:38:34.000 272 7807.31 1193.38 54094.48 88888.00 2020-09-28 06:38:35.000 272 7807.17 1193.17 54094.27 88888.00 2020-09-28 06:38:36.000 272 7807.06 1192.93 54094.12 88888.00 2020-09-28 06:38:37.000 272 7807.00 1192.63 54094.06 88888.00 2020-09-28 06:38:38.000 272 7806.98 1192.27 54094.02 88888.00 2020-09-28 06:38:39.000 272 7806.99 1191.89 54093.94 88888.00 2020-09-28 06:38:40.000 272 7807.03 1191.51 54093.88 88888.00 2020-09-28 06:38:41.000 272 7807.11 1191.10 54093.89 88888.00 2020-09-28 06:38:42.000 272 7807.16 1190.69 54093.86 88888.00 2020-09-28 06:38:43.000 272 7807.20 1190.32 54093.77 88888.00 2020-09-28 06:38:44.000 272 7807.26 1189.98 54093.66 88888.00 2020-09-28 06:38:45.000 272 7807.33 1189.67 54093.53 88888.00 2020-09-28 06:38:46.000 272 7807.35 1189.37 54093.40 88888.00 2020-09-28 06:38:47.000 272 7807.34 1189.08 54093.25 88888.00 2020-09-28 06:38:48.000 272 7807.30 1188.81 54093.08 88888.00 2020-09-28 06:38:49.000 272 7807.26 1188.59 54092.89 88888.00 2020-09-28 06:38:50.000 272 7807.24 1188.43 54092.68 88888.00 2020-09-28 06:38:51.000 272 7807.28 1188.27 54092.52 88888.00 2020-09-28 06:38:52.000 272 7807.31 1188.11 54092.38 88888.00 2020-09-28 06:38:53.000 272 7807.31 1187.98 54092.16 88888.00 2020-09-28 06:38:54.000 272 7807.30 1187.87 54091.93 88888.00 2020-09-28 06:38:55.000 272 7807.32 1187.77 54091.73 88888.00 2020-09-28 06:38:56.000 272 7807.36 1187.67 54091.53 88888.00 2020-09-28 06:38:57.000 272 7807.36 1187.52 54091.32 88888.00 2020-09-28 06:38:58.000 272 7807.33 1187.34 54091.17 88888.00 2020-09-28 06:38:59.000 272 7807.31 1187.16 54091.02 88888.00 2020-09-28 06:39:00.000 272 7807.29 1186.98 54090.78 88888.00 2020-09-28 06:39:01.000 272 7807.23 1186.80 54090.54 88888.00 2020-09-28 06:39:02.000 272 7807.18 1186.62 54090.35 88888.00 2020-09-28 06:39:03.000 272 7807.15 1186.39 54090.16 88888.00 2020-09-28 06:39:04.000 272 7807.13 1186.14 54090.00 88888.00 2020-09-28 06:39:05.000 272 7807.16 1185.88 54089.92 88888.00 2020-09-28 06:39:06.000 272 7807.24 1185.61 54089.84 88888.00 2020-09-28 06:39:07.000 272 7807.32 1185.29 54089.74 88888.00 2020-09-28 06:39:08.000 272 7807.41 1184.94 54089.68 88888.00 2020-09-28 06:39:09.000 272 7807.50 1184.53 54089.62 88888.00 2020-09-28 06:39:10.000 272 7807.60 1184.03 54089.59 88888.00 2020-09-28 06:39:11.000 272 7807.78 1183.49 54089.64 88888.00 2020-09-28 06:39:12.000 272 7808.01 1182.95 54089.74 88888.00 2020-09-28 06:39:13.000 272 7808.25 1182.42 54089.81 88888.00 2020-09-28 06:39:14.000 272 7808.50 1181.92 54089.89 88888.00 2020-09-28 06:39:15.000 272 7808.76 1181.44 54090.01 88888.00 2020-09-28 06:39:16.000 272 7809.00 1180.94 54090.03 88888.00 2020-09-28 06:39:17.000 272 7809.21 1180.43 54090.03 88888.00 2020-09-28 06:39:18.000 272 7809.40 1179.92 54090.07 88888.00 2020-09-28 06:39:19.000 272 7809.60 1179.49 54090.04 88888.00 2020-09-28 06:39:20.000 272 7809.76 1179.10 54089.95 88888.00 2020-09-28 06:39:21.000 272 7809.88 1178.65 54089.86 88888.00 2020-09-28 06:39:22.000 272 7810.02 1178.14 54089.81 88888.00 2020-09-28 06:39:23.000 272 7810.25 1177.71 54089.84 88888.00 2020-09-28 06:39:24.000 272 7810.53 1177.37 54089.87 88888.00 2020-09-28 06:39:25.000 272 7810.84 1177.07 54089.89 88888.00 2020-09-28 06:39:26.000 272 7811.20 1176.80 54089.95 88888.00 2020-09-28 06:39:27.000 272 7811.56 1176.55 54090.01 88888.00 2020-09-28 06:39:28.000 272 7811.87 1176.32 54090.02 88888.00 2020-09-28 06:39:29.000 272 7812.17 1176.07 54090.00 88888.00 2020-09-28 06:39:30.000 272 7812.50 1175.87 54090.02 88888.00 2020-09-28 06:39:31.000 272 7812.88 1175.74 54090.03 88888.00 2020-09-28 06:39:32.000 272 7813.20 1175.67 54089.98 88888.00 2020-09-28 06:39:33.000 272 7813.45 1175.67 54089.83 88888.00 2020-09-28 06:39:34.000 272 7813.65 1175.68 54089.65 88888.00 2020-09-28 06:39:35.000 272 7813.78 1175.67 54089.42 88888.00 2020-09-28 06:39:36.000 272 7813.86 1175.67 54089.16 88888.00 2020-09-28 06:39:37.000 272 7813.99 1175.71 54088.92 88888.00 2020-09-28 06:39:38.000 272 7814.13 1175.77 54088.69 88888.00 2020-09-28 06:39:39.000 272 7814.19 1175.81 54088.42 88888.00 2020-09-28 06:39:40.000 272 7814.29 1175.80 54088.22 88888.00 2020-09-28 06:39:41.000 272 7814.46 1175.77 54088.07 88888.00 2020-09-28 06:39:42.000 272 7814.64 1175.71 54087.92 88888.00 2020-09-28 06:39:43.000 272 7814.84 1175.65 54087.78 88888.00 2020-09-28 06:39:44.000 272 7815.08 1175.68 54087.64 88888.00 2020-09-28 06:39:45.000 272 7815.29 1175.74 54087.51 88888.00 2020-09-28 06:39:46.000 272 7815.47 1175.76 54087.36 88888.00 2020-09-28 06:39:47.000 272 7815.69 1175.81 54087.16 88888.00 2020-09-28 06:39:48.000 272 7815.94 1175.89 54087.02 88888.00 2020-09-28 06:39:49.000 272 7816.18 1175.99 54086.90 88888.00 2020-09-28 06:39:50.000 272 7816.42 1176.14 54086.72 88888.00 2020-09-28 06:39:51.000 272 7816.67 1176.28 54086.54 88888.00 2020-09-28 06:39:52.000 272 7816.93 1176.38 54086.43 88888.00 2020-09-28 06:39:53.000 272 7817.17 1176.46 54086.34 88888.00 2020-09-28 06:39:54.000 272 7817.38 1176.52 54086.18 88888.00 2020-09-28 06:39:55.000 272 7817.54 1176.53 54085.97 88888.00 2020-09-28 06:39:56.000 272 7817.65 1176.53 54085.71 88888.00 2020-09-28 06:39:57.000 272 7817.78 1176.58 54085.50 88888.00 2020-09-28 06:39:58.000 272 7817.99 1176.64 54085.36 88888.00 2020-09-28 06:39:59.000 272 7818.19 1176.71 54085.15 88888.00 2020-09-28 06:40:00.000 272 7818.33 1176.82 54084.88 88888.00 2020-09-28 06:40:01.000 272 7818.45 1176.94 54084.65 88888.00 2020-09-28 06:40:02.000 272 7818.59 1177.05 54084.40 88888.00 2020-09-28 06:40:03.000 272 7818.74 1177.14 54084.17 88888.00 2020-09-28 06:40:04.000 272 7818.93 1177.21 54084.00 88888.00 2020-09-28 06:40:05.000 272 7819.09 1177.28 54083.80 88888.00 2020-09-28 06:40:06.000 272 7819.17 1177.29 54083.56 88888.00 2020-09-28 06:40:07.000 272 7819.23 1177.20 54083.31 88888.00 2020-09-28 06:40:08.000 272 7819.33 1177.08 54083.10 88888.00 2020-09-28 06:40:09.000 272 7819.46 1176.97 54082.97 88888.00 2020-09-28 06:40:10.000 272 7819.60 1176.89 54082.82 88888.00 2020-09-28 06:40:11.000 272 7819.76 1176.82 54082.60 88888.00 2020-09-28 06:40:12.000 272 7819.91 1176.77 54082.38 88888.00 2020-09-28 06:40:13.000 272 7819.99 1176.73 54082.15 88888.00 2020-09-28 06:40:14.000 272 7820.06 1176.64 54081.95 88888.00 2020-09-28 06:40:15.000 272 7820.16 1176.43 54081.79 88888.00 2020-09-28 06:40:16.000 272 7820.30 1176.19 54081.64 88888.00 2020-09-28 06:40:17.000 272 7820.51 1175.99 54081.53 88888.00 2020-09-28 06:40:18.000 272 7820.74 1175.78 54081.45 88888.00 2020-09-28 06:40:19.000 272 7820.92 1175.56 54081.35 88888.00 2020-09-28 06:40:20.000 272 7821.07 1175.25 54081.24 88888.00 2020-09-28 06:40:21.000 272 7821.25 1174.85 54081.13 88888.00 2020-09-28 06:40:22.000 272 7821.46 1174.43 54081.02 88888.00 2020-09-28 06:40:23.000 272 7821.68 1174.04 54080.94 88888.00 2020-09-28 06:40:24.000 272 7821.87 1173.70 54080.85 88888.00 2020-09-28 06:40:25.000 272 7822.00 1173.40 54080.67 88888.00 2020-09-28 06:40:26.000 272 7822.21 1173.12 54080.52 88888.00 2020-09-28 06:40:27.000 272 7822.50 1172.93 54080.45 88888.00 2020-09-28 06:40:28.000 272 7822.71 1172.85 54080.30 88888.00 2020-09-28 06:40:29.000 272 7822.88 1172.82 54080.11 88888.00 2020-09-28 06:40:30.000 272 7823.10 1172.74 54079.98 88888.00 2020-09-28 06:40:31.000 272 7823.36 1172.65 54079.89 88888.00 2020-09-28 06:40:32.000 272 7823.64 1172.59 54079.80 88888.00 2020-09-28 06:40:33.000 272 7823.87 1172.51 54079.69 88888.00 2020-09-28 06:40:34.000 272 7824.11 1172.36 54079.59 88888.00 2020-09-28 06:40:35.000 272 7824.40 1172.30 54079.51 88888.00 2020-09-28 06:40:36.000 272 7824.67 1172.43 54079.34 88888.00 2020-09-28 06:40:37.000 272 7824.88 1172.57 54079.11 88888.00 2020-09-28 06:40:38.000 272 7825.02 1172.67 54078.83 88888.00 2020-09-28 06:40:39.000 272 7825.10 1172.68 54078.55 88888.00 2020-09-28 06:40:40.000 272 7825.20 1172.57 54078.34 88888.00 2020-09-28 06:40:41.000 272 7825.38 1172.42 54078.20 88888.00 2020-09-28 06:40:42.000 272 7825.56 1172.31 54078.04 88888.00 2020-09-28 06:40:43.000 272 7825.67 1172.18 54077.82 88888.00 2020-09-28 06:40:44.000 272 7825.80 1171.96 54077.57 88888.00 2020-09-28 06:40:45.000 272 7826.01 1171.75 54077.39 88888.00 2020-09-28 06:40:46.000 272 7826.23 1171.66 54077.27 88888.00 2020-09-28 06:40:47.000 272 7826.44 1171.64 54077.11 88888.00 2020-09-28 06:40:48.000 272 7826.53 1171.57 54076.84 88888.00 2020-09-28 06:40:49.000 272 7826.52 1171.44 54076.51 88888.00 2020-09-28 06:40:50.000 272 7826.55 1171.29 54076.27 88888.00 2020-09-28 06:40:51.000 272 7826.69 1171.15 54076.16 88888.00 2020-09-28 06:40:52.000 272 7826.80 1171.07 54075.99 88888.00 2020-09-28 06:40:53.000 272 7826.90 1171.00 54075.74 88888.00 2020-09-28 06:40:54.000 272 7827.06 1170.89 54075.57 88888.00 2020-09-28 06:40:55.000 272 7827.20 1170.77 54075.39 88888.00 2020-09-28 06:40:56.000 272 7827.30 1170.71 54075.12 88888.00 2020-09-28 06:40:57.000 272 7827.36 1170.66 54074.84 88888.00 2020-09-28 06:40:58.000 272 7827.39 1170.54 54074.53 88888.00 2020-09-28 06:40:59.000 272 7827.40 1170.36 54074.23 88888.00 2020-09-28 06:41:00.000 272 7827.45 1170.15 54073.99 88888.00 2020-09-28 06:41:01.000 272 7827.55 1169.94 54073.79 88888.00 2020-09-28 06:41:02.000 272 7827.69 1169.77 54073.61 88888.00 2020-09-28 06:41:03.000 272 7827.83 1169.62 54073.42 88888.00 2020-09-28 06:41:04.000 272 7828.01 1169.49 54073.25 88888.00 2020-09-28 06:41:05.000 272 7828.23 1169.38 54073.15 88888.00 2020-09-28 06:41:06.000 272 7828.44 1169.22 54073.05 88888.00 2020-09-28 06:41:07.000 272 7828.64 1169.03 54072.87 88888.00 2020-09-28 06:41:08.000 272 7828.88 1168.87 54072.72 88888.00 2020-09-28 06:41:09.000 272 7829.16 1168.75 54072.64 88888.00 2020-09-28 06:41:10.000 272 7829.48 1168.56 54072.55 88888.00 2020-09-28 06:41:11.000 272 7829.81 1168.34 54072.48 88888.00 2020-09-28 06:41:12.000 272 7830.10 1168.19 54072.39 88888.00 2020-09-28 06:41:13.000 272 7830.37 1168.11 54072.26 88888.00 2020-09-28 06:41:14.000 272 7830.65 1168.06 54072.14 88888.00 2020-09-28 06:41:15.000 272 7830.94 1168.03 54072.06 88888.00 2020-09-28 06:41:16.000 272 7831.26 1168.04 54071.95 88888.00 2020-09-28 06:41:17.000 272 7831.59 1168.07 54071.83 88888.00 2020-09-28 06:41:18.000 272 7831.87 1168.14 54071.70 88888.00 2020-09-28 06:41:19.000 272 7832.15 1168.21 54071.57 88888.00 2020-09-28 06:41:20.000 272 7832.45 1168.31 54071.43 88888.00 2020-09-28 06:41:21.000 272 7832.77 1168.45 54071.31 88888.00 2020-09-28 06:41:22.000 272 7833.08 1168.54 54071.23 88888.00 2020-09-28 06:41:23.000 272 7833.45 1168.62 54071.15 88888.00 2020-09-28 06:41:24.000 272 7833.80 1168.72 54071.09 88888.00 2020-09-28 06:41:25.000 272 7834.07 1168.75 54071.00 88888.00 2020-09-28 06:41:26.000 272 7834.27 1168.67 54070.88 88888.00 2020-09-28 06:41:27.000 272 7834.48 1168.54 54070.81 88888.00 2020-09-28 06:41:28.000 272 7834.72 1168.46 54070.75 88888.00 2020-09-28 06:41:29.000 272 7834.99 1168.45 54070.62 88888.00 2020-09-28 06:41:30.000 272 7835.26 1168.45 54070.49 88888.00 2020-09-28 06:41:31.000 272 7835.52 1168.44 54070.43 88888.00 2020-09-28 06:41:32.000 272 7835.80 1168.48 54070.34 88888.00 2020-09-28 06:41:33.000 272 7836.12 1168.58 54070.27 88888.00 2020-09-28 06:41:34.000 272 7836.47 1168.64 54070.26 88888.00 2020-09-28 06:41:35.000 272 7836.80 1168.65 54070.26 88888.00 2020-09-28 06:41:36.000 272 7837.11 1168.69 54070.20 88888.00 2020-09-28 06:41:37.000 272 7837.42 1168.78 54070.12 88888.00 2020-09-28 06:41:38.000 272 7837.73 1168.88 54070.06 88888.00 2020-09-28 06:41:39.000 272 7838.03 1169.04 54069.99 88888.00 2020-09-28 06:41:40.000 272 7838.33 1169.27 54069.88 88888.00 2020-09-28 06:41:41.000 272 7838.57 1169.48 54069.72 88888.00 2020-09-28 06:41:42.000 272 7838.73 1169.67 54069.51 88888.00 2020-09-28 06:41:43.000 272 7838.88 1169.88 54069.29 88888.00 2020-09-28 06:41:44.000 272 7839.06 1170.11 54069.12 88888.00 2020-09-28 06:41:45.000 272 7839.22 1170.31 54068.98 88888.00 2020-09-28 06:41:46.000 272 7839.38 1170.44 54068.83 88888.00 2020-09-28 06:41:47.000 272 7839.62 1170.55 54068.74 88888.00 2020-09-28 06:41:48.000 272 7839.90 1170.69 54068.68 88888.00 2020-09-28 06:41:49.000 272 7840.14 1170.79 54068.62 88888.00 2020-09-28 06:41:50.000 272 7840.35 1170.87 54068.59 88888.00 2020-09-28 06:41:51.000 272 7840.61 1171.01 54068.54 88888.00 2020-09-28 06:41:52.000 272 7840.87 1171.18 54068.43 88888.00 2020-09-28 06:41:53.000 272 7841.11 1171.33 54068.36 88888.00 2020-09-28 06:41:54.000 272 7841.35 1171.43 54068.33 88888.00 2020-09-28 06:41:55.000 272 7841.61 1171.50 54068.29 88888.00 2020-09-28 06:41:56.000 272 7841.87 1171.53 54068.27 88888.00 2020-09-28 06:41:57.000 272 7842.11 1171.56 54068.23 88888.00 2020-09-28 06:41:58.000 272 7842.34 1171.64 54068.12 88888.00 2020-09-28 06:41:59.000 272 7842.52 1171.70 54068.00 88888.00 2020-09-28 06:42:00.000 272 7842.69 1171.78 54067.86 88888.00 2020-09-28 06:42:01.000 272 7842.86 1171.88 54067.72 88888.00 2020-09-28 06:42:02.000 272 7842.99 1171.95 54067.57 88888.00 2020-09-28 06:42:03.000 272 7843.09 1171.95 54067.44 88888.00 2020-09-28 06:42:04.000 272 7843.23 1171.93 54067.34 88888.00 2020-09-28 06:42:05.000 272 7843.41 1171.91 54067.27 88888.00 2020-09-28 06:42:06.000 272 7843.59 1171.94 54067.14 88888.00 2020-09-28 06:42:07.000 272 7843.77 1172.01 54067.04 88888.00 2020-09-28 06:42:08.000 272 7843.98 1172.04 54066.99 88888.00 2020-09-28 06:42:09.000 272 7844.22 1172.05 54066.95 88888.00 2020-09-28 06:42:10.000 272 7844.48 1172.08 54066.91 88888.00 2020-09-28 06:42:11.000 272 7844.76 1172.11 54066.90 88888.00 2020-09-28 06:42:12.000 272 7845.08 1172.14 54066.89 88888.00 2020-09-28 06:42:13.000 272 7845.46 1172.19 54066.85 88888.00 2020-09-28 06:42:14.000 272 7845.83 1172.25 54066.83 88888.00 2020-09-28 06:42:15.000 272 7846.14 1172.32 54066.80 88888.00 2020-09-28 06:42:16.000 272 7846.43 1172.44 54066.74 88888.00 2020-09-28 06:42:17.000 272 7846.73 1172.62 54066.66 88888.00 2020-09-28 06:42:18.000 272 7847.04 1172.76 54066.62 88888.00 2020-09-28 06:42:19.000 272 7847.35 1172.88 54066.59 88888.00 2020-09-28 06:42:20.000 272 7847.65 1172.99 54066.53 88888.00 2020-09-28 06:42:21.000 272 7847.93 1173.09 54066.47 88888.00 2020-09-28 06:42:22.000 272 7848.24 1173.20 54066.44 88888.00 2020-09-28 06:42:23.000 272 7848.56 1173.32 54066.39 88888.00 2020-09-28 06:42:24.000 272 7848.84 1173.45 54066.32 88888.00 2020-09-28 06:42:25.000 272 7849.12 1173.58 54066.28 88888.00 2020-09-28 06:42:26.000 272 7849.43 1173.68 54066.24 88888.00 2020-09-28 06:42:27.000 272 7849.75 1173.75 54066.14 88888.00 2020-09-28 06:42:28.000 272 7850.07 1173.84 54066.03 88888.00 2020-09-28 06:42:29.000 272 7850.39 1173.93 54065.98 88888.00 2020-09-28 06:42:30.000 272 7850.70 1174.01 54065.93 88888.00 2020-09-28 06:42:31.000 272 7850.99 1174.11 54065.83 88888.00 2020-09-28 06:42:32.000 272 7851.28 1174.25 54065.71 88888.00 2020-09-28 06:42:33.000 272 7851.57 1174.41 54065.59 88888.00 2020-09-28 06:42:34.000 272 7851.81 1174.54 54065.46 88888.00 2020-09-28 06:42:35.000 272 7851.97 1174.66 54065.32 88888.00 2020-09-28 06:42:36.000 272 7852.13 1174.80 54065.14 88888.00 2020-09-28 06:42:37.000 272 7852.30 1174.94 54064.94 88888.00 2020-09-28 06:42:38.000 272 7852.45 1175.04 54064.78 88888.00 2020-09-28 06:42:39.000 272 7852.60 1175.14 54064.65 88888.00 2020-09-28 06:42:40.000 272 7852.79 1175.25 54064.52 88888.00 2020-09-28 06:42:41.000 272 7852.98 1175.33 54064.41 88888.00 2020-09-28 06:42:42.000 272 7853.16 1175.39 54064.29 88888.00 2020-09-28 06:42:43.000 272 7853.32 1175.41 54064.16 88888.00 2020-09-28 06:42:44.000 272 7853.47 1175.44 54064.03 88888.00 2020-09-28 06:42:45.000 272 7853.65 1175.49 54063.88 88888.00 2020-09-28 06:42:46.000 272 7853.81 1175.55 54063.71 88888.00 2020-09-28 06:42:47.000 272 7853.92 1175.64 54063.54 88888.00 2020-09-28 06:42:48.000 272 7854.02 1175.74 54063.36 88888.00 2020-09-28 06:42:49.000 272 7854.10 1175.87 54063.12 88888.00 2020-09-28 06:42:50.000 272 7854.14 1176.02 54062.87 88888.00 2020-09-28 06:42:51.000 272 7854.19 1176.18 54062.63 88888.00 2020-09-28 06:42:52.000 272 7854.25 1176.35 54062.39 88888.00 2020-09-28 06:42:53.000 272 7854.27 1176.51 54062.14 88888.00 2020-09-28 06:42:54.000 272 7854.26 1176.67 54061.89 88888.00 2020-09-28 06:42:55.000 272 7854.26 1176.82 54061.66 88888.00 2020-09-28 06:42:56.000 272 7854.24 1176.91 54061.42 88888.00 2020-09-28 06:42:57.000 272 7854.15 1176.96 54061.12 88888.00 2020-09-28 06:42:58.000 272 7854.05 1177.02 54060.78 88888.00 2020-09-28 06:42:59.000 272 7853.97 1177.07 54060.47 88888.00 2020-09-28 06:43:00.000 272 7853.87 1177.09 54060.18 88888.00 2020-09-28 06:43:01.000 272 7853.70 1177.12 54059.85 88888.00 2020-09-28 06:43:02.000 272 7853.51 1177.15 54059.53 88888.00 2020-09-28 06:43:03.000 272 7853.34 1177.18 54059.22 88888.00 2020-09-28 06:43:04.000 272 7853.14 1177.22 54058.86 88888.00 2020-09-28 06:43:05.000 272 7852.88 1177.22 54058.43 88888.00 2020-09-28 06:43:06.000 272 7852.66 1177.21 54058.08 88888.00 2020-09-28 06:43:07.000 272 7852.49 1177.16 54057.80 88888.00 2020-09-28 06:43:08.000 272 7852.28 1177.05 54057.50 88888.00 2020-09-28 06:43:09.000 272 7852.11 1176.92 54057.21 88888.00 2020-09-28 06:43:10.000 272 7851.98 1176.79 54056.98 88888.00 2020-09-28 06:43:11.000 272 7851.79 1176.61 54056.69 88888.00 2020-09-28 06:43:12.000 272 7851.61 1176.45 54056.40 88888.00 2020-09-28 06:43:13.000 272 7851.46 1176.32 54056.14 88888.00 2020-09-28 06:43:14.000 272 7851.29 1176.18 54055.85 88888.00 2020-09-28 06:43:15.000 272 7851.11 1175.99 54055.56 88888.00 2020-09-28 06:43:16.000 272 7850.97 1175.74 54055.34 88888.00 2020-09-28 06:43:17.000 272 7850.86 1175.46 54055.15 88888.00 2020-09-28 06:43:18.000 272 7850.84 1175.20 54055.00 88888.00 2020-09-28 06:43:19.000 272 7850.88 1174.97 54054.90 88888.00 2020-09-28 06:43:20.000 272 7850.86 1174.71 54054.74 88888.00 2020-09-28 06:43:21.000 272 7850.81 1174.39 54054.55 88888.00 2020-09-28 06:43:22.000 272 7850.81 1174.08 54054.39 88888.00 2020-09-28 06:43:23.000 272 7850.79 1173.80 54054.23 88888.00 2020-09-28 06:43:24.000 272 7850.72 1173.49 54054.04 88888.00 2020-09-28 06:43:25.000 272 7850.64 1173.14 54053.91 88888.00 2020-09-28 06:43:26.000 272 7850.61 1172.78 54053.82 88888.00 2020-09-28 06:43:27.000 272 7850.57 1172.40 54053.69 88888.00 2020-09-28 06:43:28.000 272 7850.56 1171.99 54053.59 88888.00 2020-09-28 06:43:29.000 272 7850.61 1171.54 54053.55 88888.00 2020-09-28 06:43:30.000 272 7850.70 1171.07 54053.57 88888.00 2020-09-28 06:43:31.000 272 7850.85 1170.63 54053.60 88888.00 2020-09-28 06:43:32.000 272 7850.96 1170.20 54053.58 88888.00 2020-09-28 06:43:33.000 272 7851.07 1169.76 54053.59 88888.00 2020-09-28 06:43:34.000 272 7851.26 1169.29 54053.68 88888.00 2020-09-28 06:43:35.000 272 7851.52 1168.81 54053.81 88888.00 2020-09-28 06:43:36.000 272 7851.81 1168.39 54053.92 88888.00 2020-09-28 06:43:37.000 272 7852.07 1168.02 54054.02 88888.00 2020-09-28 06:43:38.000 272 7852.28 1167.61 54054.08 88888.00 2020-09-28 06:43:39.000 272 7852.53 1167.22 54054.17 88888.00 2020-09-28 06:43:40.000 272 7852.81 1166.88 54054.25 88888.00 2020-09-28 06:43:41.000 272 7853.05 1166.50 54054.29 88888.00 2020-09-28 06:43:42.000 272 7853.30 1166.11 54054.37 88888.00 2020-09-28 06:43:43.000 272 7853.54 1165.81 54054.45 88888.00 2020-09-28 06:43:44.000 272 7853.74 1165.58 54054.45 88888.00 2020-09-28 06:43:45.000 272 7853.94 1165.35 54054.45 88888.00 2020-09-28 06:43:46.000 272 7854.17 1165.18 54054.48 88888.00 2020-09-28 06:43:47.000 272 7854.35 1165.01 54054.47 88888.00 2020-09-28 06:43:48.000 272 7854.50 1164.82 54054.45 88888.00 2020-09-28 06:43:49.000 272 7854.67 1164.66 54054.44 88888.00 2020-09-28 06:43:50.000 272 7854.81 1164.54 54054.42 88888.00 2020-09-28 06:43:51.000 272 7854.96 1164.42 54054.40 88888.00 2020-09-28 06:43:52.000 272 7855.11 1164.31 54054.38 88888.00 2020-09-28 06:43:53.000 272 7855.23 1164.24 54054.33 88888.00 2020-09-28 06:43:54.000 272 7855.29 1164.21 54054.21 88888.00 2020-09-28 06:43:55.000 272 7855.31 1164.19 54054.05 88888.00 2020-09-28 06:43:56.000 272 7855.31 1164.18 54053.93 88888.00 2020-09-28 06:43:57.000 272 7855.35 1164.16 54053.87 88888.00 2020-09-28 06:43:58.000 272 7855.39 1164.14 54053.76 88888.00 2020-09-28 06:43:59.000 272 7855.40 1164.12 54053.64 88888.00 2020-09-28 06:44:00.000 272 7855.41 1164.10 54053.58 88888.00 2020-09-28 06:44:01.000 272 7855.40 1164.07 54053.49 88888.00 2020-09-28 06:44:02.000 272 7855.36 1164.03 54053.34 88888.00 2020-09-28 06:44:03.000 272 7855.33 1163.97 54053.27 88888.00 2020-09-28 06:44:04.000 272 7855.33 1163.87 54053.26 88888.00 2020-09-28 06:44:05.000 272 7855.37 1163.77 54053.25 88888.00 2020-09-28 06:44:06.000 272 7855.45 1163.68 54053.26 88888.00 2020-09-28 06:44:07.000 272 7855.56 1163.55 54053.32 88888.00 2020-09-28 06:44:08.000 272 7855.67 1163.42 54053.39 88888.00 2020-09-28 06:44:09.000 272 7855.80 1163.29 54053.45 88888.00 2020-09-28 06:44:10.000 272 7855.94 1163.17 54053.51 88888.00 2020-09-28 06:44:11.000 272 7856.05 1163.04 54053.54 88888.00 2020-09-28 06:44:12.000 272 7856.11 1162.92 54053.54 88888.00 2020-09-28 06:44:13.000 272 7856.16 1162.78 54053.53 88888.00 2020-09-28 06:44:14.000 272 7856.18 1162.61 54053.49 88888.00 2020-09-28 06:44:15.000 272 7856.14 1162.42 54053.42 88888.00 2020-09-28 06:44:16.000 272 7856.10 1162.21 54053.38 88888.00 2020-09-28 06:44:17.000 272 7856.07 1162.02 54053.32 88888.00 2020-09-28 06:44:18.000 272 7856.01 1161.85 54053.27 88888.00 2020-09-28 06:44:19.000 272 7855.96 1161.63 54053.25 88888.00 2020-09-28 06:44:20.000 272 7855.90 1161.39 54053.22 88888.00 2020-09-28 06:44:21.000 272 7855.83 1161.17 54053.15 88888.00 2020-09-28 06:44:22.000 272 7855.71 1160.93 54053.09 88888.00 2020-09-28 06:44:23.000 272 7855.56 1160.64 54053.03 88888.00 2020-09-28 06:44:24.000 272 7855.40 1160.39 54052.95 88888.00 2020-09-28 06:44:25.000 272 7855.27 1160.17 54052.91 88888.00 2020-09-28 06:44:26.000 272 7855.18 1159.94 54052.91 88888.00 2020-09-28 06:44:27.000 272 7855.14 1159.75 54052.91 88888.00 2020-09-28 06:44:28.000 272 7855.13 1159.61 54052.96 88888.00 2020-09-28 06:44:29.000 272 7855.14 1159.48 54053.06 88888.00 2020-09-28 06:44:30.000 272 7855.17 1159.33 54053.18 88888.00 2020-09-28 06:44:31.000 272 7855.28 1159.16 54053.34 88888.00 2020-09-28 06:44:32.000 272 7855.43 1159.03 54053.50 88888.00 2020-09-28 06:44:33.000 272 7855.53 1158.94 54053.60 88888.00 2020-09-28 06:44:34.000 272 7855.63 1158.84 54053.70 88888.00 2020-09-28 06:44:35.000 272 7855.76 1158.72 54053.82 88888.00 2020-09-28 06:44:36.000 272 7855.89 1158.62 54053.98 88888.00 2020-09-28 06:44:37.000 272 7856.01 1158.54 54054.14 88888.00 2020-09-28 06:44:38.000 272 7856.14 1158.45 54054.30 88888.00 2020-09-28 06:44:39.000 272 7856.29 1158.38 54054.44 88888.00 2020-09-28 06:44:40.000 272 7856.46 1158.38 54054.56 88888.00 2020-09-28 06:44:41.000 272 7856.63 1158.40 54054.65 88888.00 2020-09-28 06:44:42.000 272 7856.80 1158.43 54054.71 88888.00 2020-09-28 06:44:43.000 272 7856.90 1158.49 54054.77 88888.00 2020-09-28 06:44:44.000 272 7856.95 1158.50 54054.85 88888.00 2020-09-28 06:44:45.000 272 7857.02 1158.45 54054.97 88888.00 2020-09-28 06:44:46.000 272 7857.13 1158.46 54055.10 88888.00 2020-09-28 06:44:47.000 272 7857.20 1158.50 54055.14 88888.00 2020-09-28 06:44:48.000 272 7857.16 1158.53 54055.12 88888.00 2020-09-28 06:44:49.000 272 7857.11 1158.56 54055.10 88888.00 2020-09-28 06:44:50.000 272 7857.08 1158.60 54055.10 88888.00 2020-09-28 06:44:51.000 272 7857.04 1158.64 54055.09 88888.00 2020-09-28 06:44:52.000 272 7857.00 1158.68 54055.11 88888.00 2020-09-28 06:44:53.000 272 7856.98 1158.70 54055.16 88888.00 2020-09-28 06:44:54.000 272 7856.97 1158.70 54055.23 88888.00 2020-09-28 06:44:55.000 272 7856.99 1158.71 54055.29 88888.00 2020-09-28 06:44:56.000 272 7857.02 1158.74 54055.34 88888.00 2020-09-28 06:44:57.000 272 7857.05 1158.79 54055.39 88888.00 2020-09-28 06:44:58.000 272 7857.01 1158.89 54055.37 88888.00 2020-09-28 06:44:59.000 272 7856.92 1158.97 54055.30 88888.00 2020-09-28 06:45:00.000 272 7856.81 1158.97 54055.21 88888.00 2020-09-28 06:45:01.000 272 7856.64 1158.93 54055.10 88888.00 2020-09-28 06:45:02.000 272 7856.41 1158.83 54054.99 88888.00 2020-09-28 06:45:03.000 272 7856.21 1158.67 54054.92 88888.00 2020-09-28 06:45:04.000 272 7856.11 1158.52 54054.93 88888.00 2020-09-28 06:45:05.000 272 7856.04 1158.40 54054.97 88888.00 2020-09-28 06:45:06.000 272 7855.93 1158.24 54054.96 88888.00 2020-09-28 06:45:07.000 272 7855.80 1158.04 54054.93 88888.00 2020-09-28 06:45:08.000 272 7855.68 1157.77 54054.95 88888.00 2020-09-28 06:45:09.000 272 7855.49 1157.46 54054.93 88888.00 2020-09-28 06:45:10.000 272 7855.10 1157.13 54054.70 88888.00 2020-09-28 06:45:11.000 272 7854.62 1156.73 54054.39 88888.00 2020-09-28 06:45:12.000 272 7854.40 1156.21 54054.36 88888.00 2020-09-28 06:45:13.000 272 7854.37 1155.70 54054.53 88888.00 2020-09-28 06:45:14.000 272 7854.22 1155.32 54054.51 88888.00 2020-09-28 06:45:15.000 272 7854.02 1155.03 54054.38 88888.00 2020-09-28 06:45:16.000 272 7853.87 1154.68 54054.30 88888.00 2020-09-28 06:45:17.000 272 7853.67 1154.23 54054.22 88888.00 2020-09-28 06:45:18.000 272 7853.46 1153.83 54054.14 88888.00 2020-09-28 06:45:19.000 272 7853.23 1153.46 54054.02 88888.00 2020-09-28 06:45:20.000 272 7852.88 1152.96 54053.80 88888.00 2020-09-28 06:45:21.000 272 7852.53 1152.37 54053.60 88888.00 2020-09-28 06:45:22.000 272 7852.36 1151.86 54053.53 88888.00 2020-09-28 06:45:23.000 272 7852.32 1151.37 54053.58 88888.00 2020-09-28 06:45:24.000 272 7852.25 1150.76 54053.67 88888.00 2020-09-28 06:45:25.000 272 7852.27 1150.11 54053.79 88888.00 2020-09-28 06:45:26.000 272 7852.47 1149.45 54054.05 88888.00 2020-09-28 06:45:27.000 272 7852.78 1148.75 54054.41 88888.00 2020-09-28 06:45:28.000 272 7853.09 1148.11 54054.71 88888.00 2020-09-28 06:45:29.000 272 7853.53 1147.55 54055.06 88888.00 2020-09-28 06:45:30.000 272 7854.13 1147.09 54055.50 88888.00 2020-09-28 06:45:31.000 272 7854.73 1146.72 54055.88 88888.00 2020-09-28 06:45:32.000 272 7855.31 1146.27 54056.24 88888.00 2020-09-28 06:45:33.000 272 7855.99 1145.76 54056.66 88888.00 2020-09-28 06:45:34.000 272 7856.74 1145.38 54057.07 88888.00 2020-09-28 06:45:35.000 272 7857.47 1145.23 54057.42 88888.00 2020-09-28 06:45:36.000 272 7858.05 1145.28 54057.60 88888.00 2020-09-28 06:45:37.000 272 7858.44 1145.39 54057.56 88888.00 2020-09-28 06:45:38.000 272 7858.70 1145.44 54057.46 88888.00 2020-09-28 06:45:39.000 272 7858.90 1145.45 54057.33 88888.00 2020-09-28 06:45:40.000 272 7859.10 1145.34 54057.26 88888.00 2020-09-28 06:45:41.000 272 7859.32 1144.89 54057.34 88888.00 2020-09-28 06:45:42.000 272 7859.61 1144.27 54057.51 88888.00 2020-09-28 06:45:43.000 272 7860.11 1143.69 54057.80 88888.00 2020-09-28 06:45:44.000 272 7860.72 1142.98 54058.19 88888.00 2020-09-28 06:45:45.000 272 7861.26 1142.21 54058.47 88888.00 2020-09-28 06:45:46.000 272 7861.86 1141.77 54058.68 88888.00 2020-09-28 06:45:47.000 272 7862.47 1141.68 54058.82 88888.00 2020-09-28 06:45:48.000 272 7862.91 1141.65 54058.78 88888.00 2020-09-28 06:45:49.000 272 7863.25 1141.73 54058.67 88888.00 2020-09-28 06:45:50.000 272 7863.59 1141.98 54058.60 88888.00 2020-09-28 06:45:51.000 272 7863.92 1142.26 54058.54 88888.00 2020-09-28 06:45:52.000 272 7864.25 1142.47 54058.51 88888.00 2020-09-28 06:45:53.000 272 7864.58 1142.63 54058.52 88888.00 2020-09-28 06:45:54.000 272 7864.95 1142.75 54058.57 88888.00 2020-09-28 06:45:55.000 272 7865.37 1142.83 54058.66 88888.00 2020-09-28 06:45:56.000 272 7865.82 1142.86 54058.80 88888.00 2020-09-28 06:45:57.000 272 7866.32 1142.88 54058.94 88888.00 2020-09-28 06:45:58.000 272 7866.89 1142.81 54059.13 88888.00 2020-09-28 06:45:59.000 272 7867.47 1142.69 54059.38 88888.00 2020-09-28 06:46:00.000 272 7867.97 1142.79 54059.44 88888.00 2020-09-28 06:46:01.000 272 7868.41 1143.04 54059.37 88888.00 2020-09-28 06:46:02.000 272 7868.89 1143.15 54059.38 88888.00 2020-09-28 06:46:03.000 272 7869.38 1143.24 54059.44 88888.00 2020-09-28 06:46:04.000 272 7869.87 1143.58 54059.48 88888.00 2020-09-28 06:46:05.000 272 7870.36 1143.99 54059.46 88888.00 2020-09-28 06:46:06.000 272 7870.80 1144.33 54059.37 88888.00 2020-09-28 06:46:07.000 272 7871.23 1144.71 54059.29 88888.00 2020-09-28 06:46:08.000 272 7871.73 1145.24 54059.30 88888.00 2020-09-28 06:46:09.000 272 7872.26 1145.77 54059.34 88888.00 2020-09-28 06:46:10.000 272 7872.79 1146.19 54059.42 88888.00 2020-09-28 06:46:11.000 272 7873.25 1146.65 54059.47 88888.00 2020-09-28 06:46:12.000 272 7873.61 1147.24 54059.42 88888.00 2020-09-28 06:46:13.000 272 7873.95 1147.87 54059.38 88888.00 2020-09-28 06:46:14.000 272 7874.30 1148.37 54059.41 88888.00 2020-09-28 06:46:15.000 272 7874.59 1148.86 54059.38 88888.00 2020-09-28 06:46:16.000 272 7874.80 1149.43 54059.21 88888.00 2020-09-28 06:46:17.000 272 7874.93 1149.98 54059.02 88888.00 2020-09-28 06:46:18.000 272 7875.09 1150.48 54058.93 88888.00 2020-09-28 06:46:19.000 272 7875.33 1150.92 54058.96 88888.00 2020-09-28 06:46:20.000 272 7875.54 1151.30 54058.95 88888.00 2020-09-28 06:46:21.000 272 7875.73 1151.72 54058.88 88888.00 2020-09-28 06:46:22.000 272 7875.97 1152.15 54058.89 88888.00 2020-09-28 06:46:23.000 272 7876.20 1152.56 54058.88 88888.00 2020-09-28 06:46:24.000 272 7876.38 1152.97 54058.82 88888.00 2020-09-28 06:46:25.000 272 7876.69 1153.23 54059.00 88888.00 2020-09-28 06:46:26.000 272 7877.18 1153.23 54059.41 88888.00 2020-09-28 06:46:27.000 272 7877.69 1153.29 54059.74 88888.00 2020-09-28 06:46:28.000 272 7878.10 1153.59 54059.82 88888.00 2020-09-28 06:46:29.000 272 7878.34 1153.99 54059.71 88888.00 2020-09-28 06:46:30.000 272 7878.40 1154.43 54059.44 88888.00 2020-09-28 06:46:31.000 272 7878.34 1154.79 54059.18 88888.00 2020-09-28 06:46:32.000 272 7878.29 1155.02 54059.04 88888.00 2020-09-28 06:46:33.000 272 7878.35 1155.22 54059.00 88888.00 2020-09-28 06:46:34.000 272 7878.42 1155.39 54058.96 88888.00 2020-09-28 06:46:35.000 272 7878.48 1155.46 54058.95 88888.00 2020-09-28 06:46:36.000 272 7878.63 1155.42 54059.05 88888.00 2020-09-28 06:46:37.000 272 7878.80 1155.39 54059.15 88888.00 2020-09-28 06:46:38.000 272 7878.83 1155.47 54059.06 88888.00 2020-09-28 06:46:39.000 272 7878.82 1155.68 54058.88 88888.00 2020-09-28 06:46:40.000 272 7879.06 1155.89 54059.00 88888.00 2020-09-28 06:46:41.000 272 7879.52 1155.91 54059.39 88888.00 2020-09-28 06:46:42.000 272 7879.80 1155.95 54059.53 88888.00 2020-09-28 06:46:43.000 272 7879.87 1156.34 54059.33 88888.00 2020-09-28 06:46:44.000 272 7879.94 1156.88 54059.16 88888.00 2020-09-28 06:46:45.000 272 7879.91 1157.24 54058.98 88888.00 2020-09-28 06:46:46.000 272 7879.68 1157.64 54058.59 88888.00 2020-09-28 06:46:47.000 272 7879.54 1158.21 54058.30 88888.00 2020-09-28 06:46:48.000 272 7879.49 1158.67 54058.25 88888.00 2020-09-28 06:46:49.000 272 7879.31 1158.96 54058.13 88888.00 2020-09-28 06:46:50.000 272 7879.27 1159.28 54058.05 88888.00 2020-09-28 06:46:51.000 272 7879.49 1159.57 54058.25 88888.00 2020-09-28 06:46:52.000 272 7879.57 1159.80 54058.34 88888.00 2020-09-28 06:46:53.000 272 7879.48 1160.21 54058.13 88888.00 2020-09-28 06:46:54.000 272 7879.56 1160.69 54058.09 88888.00 2020-09-28 06:46:55.000 272 7879.65 1161.01 54058.19 88888.00 2020-09-28 06:46:56.000 272 7879.53 1161.35 54058.06 88888.00 2020-09-28 06:46:57.000 272 7879.62 1161.77 54058.11 88888.00 2020-09-28 06:46:58.000 272 7879.96 1162.06 54058.45 88888.00 2020-09-28 06:46:59.000 272 7880.06 1162.33 54058.53 88888.00 2020-09-28 06:47:00.000 272 7880.07 1162.79 54058.46 88888.00 2020-09-28 06:47:01.000 272 7880.29 1163.22 54058.64 88888.00 2020-09-28 06:47:02.000 272 7880.54 1163.53 54058.82 88888.00 2020-09-28 06:47:03.000 272 7880.69 1164.02 54058.77 88888.00 2020-09-28 06:47:04.000 272 7880.77 1164.69 54058.70 88888.00 2020-09-28 06:47:05.000 272 7880.65 1165.31 54058.53 88888.00 2020-09-28 06:47:06.000 272 7880.34 1165.97 54058.12 88888.00 2020-09-28 06:47:07.000 272 7880.11 1166.69 54057.82 88888.00 2020-09-28 06:47:08.000 272 7879.99 1167.24 54057.78 88888.00 2020-09-28 06:47:09.000 272 7879.84 1167.75 54057.75 88888.00 2020-09-28 06:47:10.000 272 7879.79 1168.35 54057.77 88888.00 2020-09-28 06:47:11.000 272 7879.74 1168.88 54057.81 88888.00 2020-09-28 06:47:12.000 272 7879.47 1169.33 54057.62 88888.00 2020-09-28 06:47:13.000 272 7879.19 1169.88 54057.41 88888.00 2020-09-28 06:47:14.000 272 7879.08 1170.47 54057.40 88888.00 2020-09-28 06:47:15.000 272 7878.85 1170.97 54057.35 88888.00 2020-09-28 06:47:16.000 272 7878.47 1171.50 54057.13 88888.00 2020-09-28 06:47:17.000 272 7878.14 1172.13 54056.91 88888.00 2020-09-28 06:47:18.000 272 7877.75 1172.73 54056.70 88888.00 2020-09-28 06:47:19.000 272 7877.20 1173.28 54056.36 88888.00 2020-09-28 06:47:20.000 272 7876.61 1173.86 54055.97 88888.00 2020-09-28 06:47:21.000 272 7876.05 1174.44 54055.64 88888.00 2020-09-28 06:47:22.000 272 7875.49 1174.95 54055.36 88888.00 2020-09-28 06:47:23.000 272 7874.91 1175.43 54055.10 88888.00 2020-09-28 06:47:24.000 272 7874.29 1175.93 54054.80 88888.00 2020-09-28 06:47:25.000 272 7873.67 1176.43 54054.48 88888.00 2020-09-28 06:47:26.000 272 7873.10 1176.90 54054.22 88888.00 2020-09-28 06:47:27.000 272 7872.60 1177.34 54054.03 88888.00 2020-09-28 06:47:28.000 272 7872.07 1177.78 54053.84 88888.00 2020-09-28 06:47:29.000 272 7871.55 1178.21 54053.70 88888.00 2020-09-28 06:47:30.000 272 7871.05 1178.59 54053.56 88888.00 2020-09-28 06:47:31.000 272 7870.60 1178.98 54053.43 88888.00 2020-09-28 06:47:32.000 272 7870.19 1179.37 54053.34 88888.00 2020-09-28 06:47:33.000 272 7869.74 1179.76 54053.22 88888.00 2020-09-28 06:47:34.000 272 7869.30 1180.16 54053.09 88888.00 2020-09-28 06:47:35.000 272 7868.91 1180.56 54053.01 88888.00 2020-09-28 06:47:36.000 272 7868.49 1180.92 54052.91 88888.00 2020-09-28 06:47:37.000 272 7868.07 1181.30 54052.77 88888.00 2020-09-28 06:47:38.000 272 7867.67 1181.68 54052.66 88888.00 2020-09-28 06:47:39.000 272 7867.21 1182.01 54052.54 88888.00 2020-09-28 06:47:40.000 272 7866.70 1182.29 54052.40 88888.00 2020-09-28 06:47:41.000 272 7866.19 1182.57 54052.29 88888.00 2020-09-28 06:47:42.000 272 7865.69 1182.83 54052.16 88888.00 2020-09-28 06:47:43.000 272 7865.17 1183.09 54051.99 88888.00 2020-09-28 06:47:44.000 272 7864.68 1183.33 54051.87 88888.00 2020-09-28 06:47:45.000 272 7864.20 1183.54 54051.80 88888.00 2020-09-28 06:47:46.000 272 7863.69 1183.72 54051.73 88888.00 2020-09-28 06:47:47.000 272 7863.19 1183.88 54051.66 88888.00 2020-09-28 06:47:48.000 272 7862.73 1184.00 54051.66 88888.00 2020-09-28 06:47:49.000 272 7862.31 1184.07 54051.71 88888.00 2020-09-28 06:47:50.000 272 7861.91 1184.15 54051.76 88888.00 2020-09-28 06:47:51.000 272 7861.50 1184.27 54051.75 88888.00 2020-09-28 06:47:52.000 272 7861.08 1184.37 54051.74 88888.00 2020-09-28 06:47:53.000 272 7860.67 1184.39 54051.77 88888.00 2020-09-28 06:47:54.000 272 7860.27 1184.35 54051.81 88888.00 2020-09-28 06:47:55.000 272 7859.85 1184.30 54051.82 88888.00 2020-09-28 06:47:56.000 272 7859.38 1184.28 54051.77 88888.00 2020-09-28 06:47:57.000 272 7858.86 1184.27 54051.67 88888.00 2020-09-28 06:47:58.000 272 7858.33 1184.26 54051.55 88888.00 2020-09-28 06:47:59.000 272 7857.78 1184.25 54051.45 88888.00 2020-09-28 06:48:00.000 272 7857.19 1184.20 54051.31 88888.00 2020-09-28 06:48:01.000 272 7856.62 1184.12 54051.18 88888.00 2020-09-28 06:48:02.000 272 7856.03 1184.00 54051.09 88888.00 2020-09-28 06:48:03.000 272 7855.44 1183.88 54051.00 88888.00 2020-09-28 06:48:04.000 272 7854.86 1183.79 54050.89 88888.00 2020-09-28 06:48:05.000 272 7854.27 1183.71 54050.78 88888.00 2020-09-28 06:48:06.000 272 7853.64 1183.58 54050.70 88888.00 2020-09-28 06:48:07.000 272 7852.98 1183.41 54050.59 88888.00 2020-09-28 06:48:08.000 272 7852.34 1183.25 54050.40 88888.00 2020-09-28 06:48:09.000 272 7851.66 1183.11 54050.21 88888.00 2020-09-28 06:48:10.000 272 7850.97 1182.95 54050.05 88888.00 2020-09-28 06:48:11.000 272 7850.28 1182.75 54049.93 88888.00 2020-09-28 06:48:12.000 272 7849.59 1182.57 54049.81 88888.00 2020-09-28 06:48:13.000 272 7848.93 1182.44 54049.64 88888.00 2020-09-28 06:48:14.000 272 7848.30 1182.29 54049.50 88888.00 2020-09-28 06:48:15.000 272 7847.66 1182.10 54049.40 88888.00 2020-09-28 06:48:16.000 272 7847.01 1181.95 54049.28 88888.00 2020-09-28 06:48:17.000 272 7846.39 1181.81 54049.18 88888.00 2020-09-28 06:48:18.000 272 7845.79 1181.66 54049.15 88888.00 2020-09-28 06:48:19.000 272 7845.21 1181.51 54049.10 88888.00 2020-09-28 06:48:20.000 272 7844.63 1181.40 54048.97 88888.00 2020-09-28 06:48:21.000 272 7844.07 1181.30 54048.86 88888.00 2020-09-28 06:48:22.000 272 7843.53 1181.22 54048.80 88888.00 2020-09-28 06:48:23.000 272 7843.00 1181.14 54048.74 88888.00 2020-09-28 06:48:24.000 272 7842.49 1181.07 54048.64 88888.00 2020-09-28 06:48:25.000 272 7841.99 1181.02 54048.57 88888.00 2020-09-28 06:48:26.000 272 7841.51 1180.94 54048.54 88888.00 2020-09-28 06:48:27.000 272 7841.08 1180.83 54048.55 88888.00 2020-09-28 06:48:28.000 272 7840.70 1180.73 54048.59 88888.00 2020-09-28 06:48:29.000 272 7840.34 1180.63 54048.63 88888.00 2020-09-28 06:48:30.000 272 7840.01 1180.54 54048.70 88888.00 2020-09-28 06:48:31.000 272 7839.68 1180.43 54048.76 88888.00 2020-09-28 06:48:32.000 272 7839.33 1180.33 54048.75 88888.00 2020-09-28 06:48:33.000 272 7838.95 1180.26 54048.69 88888.00 2020-09-28 06:48:34.000 272 7838.52 1180.15 54048.62 88888.00 2020-09-28 06:48:35.000 272 7838.11 1180.04 54048.58 88888.00 2020-09-28 06:48:36.000 272 7837.75 1179.94 54048.58 88888.00 2020-09-28 06:48:37.000 272 7837.39 1179.86 54048.58 88888.00 2020-09-28 06:48:38.000 272 7837.03 1179.81 54048.57 88888.00 2020-09-28 06:48:39.000 272 7836.72 1179.75 54048.63 88888.00 2020-09-28 06:48:40.000 272 7836.46 1179.66 54048.74 88888.00 2020-09-28 06:48:41.000 272 7836.22 1179.58 54048.85 88888.00 2020-09-28 06:48:42.000 272 7836.01 1179.54 54048.95 88888.00 2020-09-28 06:48:43.000 272 7835.78 1179.45 54049.03 88888.00 2020-09-28 06:48:44.000 272 7835.51 1179.28 54049.11 88888.00 2020-09-28 06:48:45.000 272 7835.25 1179.11 54049.20 88888.00 2020-09-28 06:48:46.000 272 7835.02 1178.92 54049.32 88888.00 2020-09-28 06:48:47.000 272 7834.81 1178.73 54049.43 88888.00 2020-09-28 06:48:48.000 272 7834.63 1178.56 54049.54 88888.00 2020-09-28 06:48:49.000 272 7834.47 1178.44 54049.66 88888.00 2020-09-28 06:48:50.000 272 7834.33 1178.36 54049.79 88888.00 2020-09-28 06:48:51.000 272 7834.14 1178.29 54049.87 88888.00 2020-09-28 06:48:52.000 272 7833.88 1178.16 54049.90 88888.00 2020-09-28 06:48:53.000 272 7833.67 1177.98 54049.99 88888.00 2020-09-28 06:48:54.000 272 7833.54 1177.79 54050.14 88888.00 2020-09-28 06:48:55.000 272 7833.44 1177.62 54050.31 88888.00 2020-09-28 06:48:56.000 272 7833.34 1177.45 54050.45 88888.00 2020-09-28 06:48:57.000 272 7833.18 1177.30 54050.52 88888.00 2020-09-28 06:48:58.000 272 7833.01 1177.20 54050.57 88888.00 2020-09-28 06:48:59.000 272 7832.87 1177.06 54050.66 88888.00 2020-09-28 06:49:00.000 272 7832.72 1176.87 54050.77 88888.00 2020-09-28 06:49:01.000 272 7832.61 1176.66 54050.91 88888.00 2020-09-28 06:49:02.000 272 7832.55 1176.45 54051.06 88888.00 2020-09-28 06:49:03.000 272 7832.48 1176.34 54051.17 88888.00 2020-09-28 06:49:04.000 272 7832.38 1176.27 54051.23 88888.00 2020-09-28 06:49:05.000 272 7832.22 1176.13 54051.27 88888.00 2020-09-28 06:49:06.000 272 7832.00 1175.94 54051.25 88888.00 2020-09-28 06:49:07.000 272 7831.78 1175.74 54051.23 88888.00 2020-09-28 06:49:08.000 272 7831.54 1175.49 54051.21 88888.00 2020-09-28 06:49:09.000 272 7831.26 1175.19 54051.16 88888.00 2020-09-28 06:49:10.000 272 7830.98 1174.88 54051.08 88888.00 2020-09-28 06:49:11.000 272 7830.67 1174.59 54050.98 88888.00 2020-09-28 06:49:12.000 272 7830.28 1174.30 54050.82 88888.00 2020-09-28 06:49:13.000 272 7829.88 1174.05 54050.64 88888.00 2020-09-28 06:49:14.000 272 7829.52 1173.80 54050.46 88888.00 2020-09-28 06:49:15.000 272 7829.17 1173.53 54050.31 88888.00 2020-09-28 06:49:16.000 272 7828.84 1173.24 54050.22 88888.00 2020-09-28 06:49:17.000 272 7828.57 1172.94 54050.18 88888.00 2020-09-28 06:49:18.000 272 7828.33 1172.65 54050.12 88888.00 2020-09-28 06:49:19.000 272 7828.08 1172.36 54050.09 88888.00 2020-09-28 06:49:20.000 272 7827.86 1172.07 54050.11 88888.00 2020-09-28 06:49:21.000 272 7827.63 1171.79 54050.11 88888.00 2020-09-28 06:49:22.000 272 7827.40 1171.50 54050.06 88888.00 2020-09-28 06:49:23.000 272 7827.19 1171.24 54050.04 88888.00 2020-09-28 06:49:24.000 272 7826.99 1170.99 54050.01 88888.00 2020-09-28 06:49:25.000 272 7826.79 1170.76 54049.95 88888.00 2020-09-28 06:49:26.000 272 7826.62 1170.54 54049.89 88888.00 2020-09-28 06:49:27.000 272 7826.48 1170.33 54049.88 88888.00 2020-09-28 06:49:28.000 272 7826.38 1170.18 54049.88 88888.00 2020-09-28 06:49:29.000 272 7826.26 1170.04 54049.86 88888.00 2020-09-28 06:49:30.000 272 7826.10 1169.90 54049.79 88888.00 2020-09-28 06:49:31.000 272 7825.95 1169.77 54049.73 88888.00 2020-09-28 06:49:32.000 272 7825.82 1169.65 54049.70 88888.00 2020-09-28 06:49:33.000 272 7825.67 1169.50 54049.68 88888.00 2020-09-28 06:49:34.000 272 7825.54 1169.34 54049.67 88888.00 2020-09-28 06:49:35.000 272 7825.44 1169.26 54049.63 88888.00 2020-09-28 06:49:36.000 272 7825.36 1169.18 54049.60 88888.00 2020-09-28 06:49:37.000 272 7825.28 1169.01 54049.60 88888.00 2020-09-28 06:49:38.000 272 7825.14 1168.81 54049.57 88888.00 2020-09-28 06:49:39.000 272 7825.02 1168.61 54049.55 88888.00 2020-09-28 06:49:40.000 272 7824.98 1168.37 54049.61 88888.00 2020-09-28 06:49:41.000 272 7825.01 1168.14 54049.71 88888.00 2020-09-28 06:49:42.000 272 7825.07 1167.94 54049.83 88888.00 2020-09-28 06:49:43.000 272 7825.16 1167.77 54049.93 88888.00 2020-09-28 06:49:44.000 272 7825.23 1167.60 54050.05 88888.00 2020-09-28 06:49:45.000 272 7825.33 1167.41 54050.20 88888.00 2020-09-28 06:49:46.000 272 7825.46 1167.22 54050.35 88888.00 2020-09-28 06:49:47.000 272 7825.60 1167.04 54050.48 88888.00 2020-09-28 06:49:48.000 272 7825.71 1166.89 54050.60 88888.00 2020-09-28 06:49:49.000 272 7825.83 1166.72 54050.70 88888.00 2020-09-28 06:49:50.000 272 7826.01 1166.58 54050.79 88888.00 2020-09-28 06:49:51.000 272 7826.22 1166.52 54050.93 88888.00 2020-09-28 06:49:52.000 272 7826.41 1166.48 54051.07 88888.00 2020-09-28 06:49:53.000 272 7826.61 1166.43 54051.21 88888.00 2020-09-28 06:49:54.000 272 7826.83 1166.41 54051.34 88888.00 2020-09-28 06:49:55.000 272 7827.03 1166.37 54051.46 88888.00 2020-09-28 06:49:56.000 272 7827.23 1166.29 54051.58 88888.00 2020-09-28 06:49:57.000 272 7827.44 1166.21 54051.71 88888.00 2020-09-28 06:49:58.000 272 7827.67 1166.15 54051.86 88888.00 2020-09-28 06:49:59.000 272 7827.87 1166.09 54051.99 88888.00 2020-09-28 06:50:00.000 272 7828.00 1165.98 54052.07 88888.00 2020-09-28 06:50:01.000 272 7828.12 1165.84 54052.15 88888.00 2020-09-28 06:50:02.000 272 7828.22 1165.74 54052.18 88888.00 2020-09-28 06:50:03.000 272 7828.31 1165.70 54052.17 88888.00 2020-09-28 06:50:04.000 272 7828.38 1165.67 54052.18 88888.00 2020-09-28 06:50:05.000 272 7828.46 1165.64 54052.20 88888.00 2020-09-28 06:50:06.000 272 7828.56 1165.62 54052.21 88888.00 2020-09-28 06:50:07.000 272 7828.63 1165.57 54052.23 88888.00 2020-09-28 06:50:08.000 272 7828.65 1165.49 54052.21 88888.00 2020-09-28 06:50:09.000 272 7828.71 1165.46 54052.22 88888.00 2020-09-28 06:50:10.000 272 7828.80 1165.46 54052.27 88888.00 2020-09-28 06:50:11.000 272 7828.83 1165.43 54052.30 88888.00 2020-09-28 06:50:12.000 272 7828.83 1165.38 54052.31 88888.00 2020-09-28 06:50:13.000 272 7828.89 1165.35 54052.32 88888.00 2020-09-28 06:50:14.000 272 7828.96 1165.35 54052.33 88888.00 2020-09-28 06:50:15.000 272 7828.96 1165.34 54052.31 88888.00 2020-09-28 06:50:16.000 272 7828.94 1165.28 54052.27 88888.00 2020-09-28 06:50:17.000 272 7828.94 1165.17 54052.26 88888.00 2020-09-28 06:50:18.000 272 7828.95 1165.06 54052.27 88888.00 2020-09-28 06:50:19.000 272 7828.94 1165.01 54052.25 88888.00 2020-09-28 06:50:20.000 272 7828.89 1164.92 54052.19 88888.00 2020-09-28 06:50:21.000 272 7828.86 1164.85 54052.15 88888.00 2020-09-28 06:50:22.000 272 7828.90 1164.83 54052.13 88888.00 2020-09-28 06:50:23.000 272 7828.90 1164.77 54052.09 88888.00 2020-09-28 06:50:24.000 272 7828.87 1164.67 54052.07 88888.00 2020-09-28 06:50:25.000 272 7828.88 1164.57 54052.09 88888.00 2020-09-28 06:50:26.000 272 7828.94 1164.49 54052.12 88888.00 2020-09-28 06:50:27.000 272 7829.01 1164.49 54052.15 88888.00 2020-09-28 06:50:28.000 272 7829.06 1164.53 54052.19 88888.00 2020-09-28 06:50:29.000 272 7829.11 1164.60 54052.19 88888.00 2020-09-28 06:50:30.000 272 7829.21 1164.74 54052.20 88888.00 2020-09-28 06:50:31.000 272 7829.28 1164.90 54052.19 88888.00 2020-09-28 06:50:32.000 272 7829.34 1165.05 54052.18 88888.00 2020-09-28 06:50:33.000 272 7829.42 1165.26 54052.18 88888.00 2020-09-28 06:50:34.000 272 7829.48 1165.48 54052.15 88888.00 2020-09-28 06:50:35.000 272 7829.51 1165.65 54052.12 88888.00 2020-09-28 06:50:36.000 272 7829.55 1165.80 54052.14 88888.00 2020-09-28 06:50:37.000 272 7829.58 1165.95 54052.16 88888.00 2020-09-28 06:50:38.000 272 7829.62 1166.07 54052.16 88888.00 2020-09-28 06:50:39.000 272 7829.71 1166.21 54052.18 88888.00 2020-09-28 06:50:40.000 272 7829.79 1166.37 54052.20 88888.00 2020-09-28 06:50:41.000 272 7829.85 1166.51 54052.22 88888.00 2020-09-28 06:50:42.000 272 7829.90 1166.62 54052.25 88888.00 2020-09-28 06:50:43.000 272 7829.97 1166.76 54052.27 88888.00 2020-09-28 06:50:44.000 272 7830.00 1166.88 54052.27 88888.00 2020-09-28 06:50:45.000 272 7830.01 1166.99 54052.25 88888.00 2020-09-28 06:50:46.000 272 7830.01 1167.11 54052.22 88888.00 2020-09-28 06:50:47.000 272 7829.98 1167.17 54052.19 88888.00 2020-09-28 06:50:48.000 272 7829.90 1167.18 54052.14 88888.00 2020-09-28 06:50:49.000 272 7829.87 1167.17 54052.12 88888.00 2020-09-28 06:50:50.000 272 7829.92 1167.19 54052.19 88888.00 2020-09-28 06:50:51.000 272 7829.97 1167.23 54052.27 88888.00 2020-09-28 06:50:52.000 272 7829.98 1167.25 54052.29 88888.00 2020-09-28 06:50:53.000 272 7830.03 1167.23 54052.35 88888.00 2020-09-28 06:50:54.000 272 7830.11 1167.21 54052.45 88888.00 2020-09-28 06:50:55.000 272 7830.20 1167.17 54052.55 88888.00 2020-09-28 06:50:56.000 272 7830.30 1167.10 54052.67 88888.00 2020-09-28 06:50:57.000 272 7830.44 1167.01 54052.84 88888.00 2020-09-28 06:50:58.000 272 7830.59 1166.90 54052.99 88888.00 2020-09-28 06:50:59.000 272 7830.73 1166.82 54053.10 88888.00 2020-09-28 06:51:00.000 272 7830.89 1166.80 54053.23 88888.00 2020-09-28 06:51:01.000 272 7831.04 1166.78 54053.32 88888.00 2020-09-28 06:51:02.000 272 7831.11 1166.69 54053.34 88888.00 2020-09-28 06:51:03.000 272 7831.16 1166.56 54053.38 88888.00 2020-09-28 06:51:04.000 272 7831.21 1166.46 54053.39 88888.00 2020-09-28 06:51:05.000 272 7831.25 1166.43 54053.37 88888.00 2020-09-28 06:51:06.000 272 7831.27 1166.46 54053.30 88888.00 2020-09-28 06:51:07.000 272 7831.24 1166.50 54053.19 88888.00 2020-09-28 06:51:08.000 272 7831.18 1166.50 54053.08 88888.00 2020-09-28 06:51:09.000 272 7831.10 1166.47 54053.00 88888.00 2020-09-28 06:51:10.000 272 7831.05 1166.44 54052.94 88888.00 2020-09-28 06:51:11.000 272 7831.03 1166.39 54052.88 88888.00 2020-09-28 06:51:12.000 272 7830.96 1166.36 54052.79 88888.00 2020-09-28 06:51:13.000 272 7830.85 1166.37 54052.64 88888.00 2020-09-28 06:51:14.000 272 7830.75 1166.41 54052.53 88888.00 2020-09-28 06:51:15.000 272 7830.67 1166.48 54052.47 88888.00 2020-09-28 06:51:16.000 272 7830.57 1166.55 54052.39 88888.00 2020-09-28 06:51:17.000 272 7830.49 1166.55 54052.29 88888.00 2020-09-28 06:51:18.000 272 7830.41 1166.54 54052.21 88888.00 2020-09-28 06:51:19.000 272 7830.33 1166.54 54052.15 88888.00 2020-09-28 06:51:20.000 272 7830.23 1166.54 54052.08 88888.00 2020-09-28 06:51:21.000 272 7830.13 1166.50 54052.04 88888.00 2020-09-28 06:51:22.000 272 7830.03 1166.43 54052.01 88888.00 2020-09-28 06:51:23.000 272 7829.97 1166.30 54052.03 88888.00 2020-09-28 06:51:24.000 272 7829.96 1166.18 54052.06 88888.00 2020-09-28 06:51:25.000 272 7829.98 1166.04 54052.11 88888.00 2020-09-28 06:51:26.000 272 7830.03 1165.88 54052.20 88888.00 2020-09-28 06:51:27.000 272 7830.08 1165.75 54052.30 88888.00 2020-09-28 06:51:28.000 272 7830.12 1165.65 54052.38 88888.00 2020-09-28 06:51:29.000 272 7830.17 1165.54 54052.47 88888.00 2020-09-28 06:51:30.000 272 7830.23 1165.40 54052.58 88888.00 2020-09-28 06:51:31.000 272 7830.31 1165.25 54052.67 88888.00 2020-09-28 06:51:32.000 272 7830.42 1165.12 54052.77 88888.00 2020-09-28 06:51:33.000 272 7830.50 1164.95 54052.85 88888.00 2020-09-28 06:51:34.000 272 7830.57 1164.73 54052.97 88888.00 2020-09-28 06:51:35.000 272 7830.69 1164.54 54053.14 88888.00 2020-09-28 06:51:36.000 272 7830.84 1164.37 54053.30 88888.00 2020-09-28 06:51:37.000 272 7830.94 1164.23 54053.39 88888.00 2020-09-28 06:51:38.000 272 7831.07 1164.12 54053.48 88888.00 2020-09-28 06:51:39.000 272 7831.20 1164.07 54053.55 88888.00 2020-09-28 06:51:40.000 272 7831.24 1164.10 54053.53 88888.00 2020-09-28 06:51:41.000 272 7831.18 1164.12 54053.43 88888.00 2020-09-28 06:51:42.000 272 7831.08 1164.01 54053.33 88888.00 2020-09-28 06:51:43.000 272 7830.98 1163.83 54053.27 88888.00 2020-09-28 06:51:44.000 272 7830.87 1163.65 54053.23 88888.00 2020-09-28 06:51:45.000 272 7830.75 1163.41 54053.21 88888.00 2020-09-28 06:51:46.000 272 7830.59 1163.16 54053.12 88888.00 2020-09-28 06:51:47.000 272 7830.40 1162.89 54052.98 88888.00 2020-09-28 06:51:48.000 272 7830.26 1162.62 54052.88 88888.00 2020-09-28 06:51:49.000 272 7830.10 1162.37 54052.79 88888.00 2020-09-28 06:51:50.000 272 7829.92 1162.17 54052.66 88888.00 2020-09-28 06:51:51.000 272 7829.78 1161.98 54052.51 88888.00 2020-09-28 06:51:52.000 272 7829.63 1161.80 54052.35 88888.00 2020-09-28 06:51:53.000 272 7829.45 1161.69 54052.19 88888.00 2020-09-28 06:51:54.000 272 7829.30 1161.65 54052.04 88888.00 2020-09-28 06:51:55.000 272 7829.16 1161.55 54051.93 88888.00 2020-09-28 06:51:56.000 272 7829.08 1161.34 54051.88 88888.00 2020-09-28 06:51:57.000 272 7829.10 1161.21 54051.87 88888.00 2020-09-28 06:51:58.000 272 7829.13 1161.16 54051.90 88888.00 2020-09-28 06:51:59.000 272 7829.16 1161.11 54051.95 88888.00 2020-09-28 06:52:00.000 272 7829.22 1161.15 54051.95 88888.00 2020-09-28 06:52:01.000 272 7829.25 1161.25 54051.91 88888.00 2020-09-28 06:52:02.000 272 7829.21 1161.31 54051.83 88888.00 2020-09-28 06:52:03.000 272 7829.14 1161.29 54051.73 88888.00 2020-09-28 06:52:04.000 272 7829.15 1161.24 54051.71 88888.00 2020-09-28 06:52:05.000 272 7829.26 1161.19 54051.82 88888.00 2020-09-28 06:52:06.000 272 7829.36 1161.14 54051.91 88888.00 2020-09-28 06:52:07.000 272 7829.47 1161.10 54051.98 88888.00 2020-09-28 06:52:08.000 272 7829.67 1161.10 54052.12 88888.00 2020-09-28 06:52:09.000 272 7829.87 1161.13 54052.23 88888.00 2020-09-28 06:52:10.000 272 7829.99 1161.21 54052.24 88888.00 2020-09-28 06:52:11.000 272 7830.10 1161.27 54052.25 88888.00 2020-09-28 06:52:12.000 272 7830.22 1161.29 54052.30 88888.00 2020-09-28 06:52:13.000 272 7830.39 1161.29 54052.39 88888.00 2020-09-28 06:52:14.000 272 7830.66 1161.34 54052.54 88888.00 2020-09-28 06:52:15.000 272 7830.94 1161.53 54052.66 88888.00 2020-09-28 06:52:16.000 272 7831.16 1161.81 54052.67 88888.00 2020-09-28 06:52:17.000 272 7831.37 1162.14 54052.66 88888.00 2020-09-28 06:52:18.000 272 7831.61 1162.55 54052.69 88888.00 2020-09-28 06:52:19.000 272 7831.85 1163.00 54052.70 88888.00 2020-09-28 06:52:20.000 272 7832.06 1163.44 54052.68 88888.00 2020-09-28 06:52:21.000 272 7832.27 1163.89 54052.68 88888.00 2020-09-28 06:52:22.000 272 7832.44 1164.38 54052.64 88888.00 2020-09-28 06:52:23.000 272 7832.61 1164.92 54052.61 88888.00 2020-09-28 06:52:24.000 272 7832.78 1165.47 54052.60 88888.00 2020-09-28 06:52:25.000 272 7832.92 1165.98 54052.59 88888.00 2020-09-28 06:52:26.000 272 7833.01 1166.46 54052.54 88888.00 2020-09-28 06:52:27.000 272 7833.06 1166.96 54052.43 88888.00 2020-09-28 06:52:28.000 272 7833.02 1167.46 54052.27 88888.00 2020-09-28 06:52:29.000 272 7832.90 1167.87 54052.08 88888.00 2020-09-28 06:52:30.000 272 7832.78 1168.23 54051.92 88888.00 2020-09-28 06:52:31.000 272 7832.65 1168.58 54051.77 88888.00 2020-09-28 06:52:32.000 272 7832.48 1168.89 54051.63 88888.00 2020-09-28 06:52:33.000 272 7832.30 1169.18 54051.47 88888.00 2020-09-28 06:52:34.000 272 7832.12 1169.46 54051.28 88888.00 2020-09-28 06:52:35.000 272 7831.89 1169.71 54051.09 88888.00 2020-09-28 06:52:36.000 272 7831.63 1169.89 54050.91 88888.00 2020-09-28 06:52:37.000 272 7831.35 1170.03 54050.71 88888.00 2020-09-28 06:52:38.000 272 7831.02 1170.19 54050.45 88888.00 2020-09-28 06:52:39.000 272 7830.64 1170.33 54050.20 88888.00 2020-09-28 06:52:40.000 272 7830.27 1170.40 54050.03 88888.00 2020-09-28 06:52:41.000 272 7829.93 1170.41 54049.87 88888.00 2020-09-28 06:52:42.000 272 7829.59 1170.45 54049.65 88888.00 2020-09-28 06:52:43.000 272 7829.23 1170.44 54049.42 88888.00 2020-09-28 06:52:44.000 272 7828.89 1170.29 54049.28 88888.00 2020-09-28 06:52:45.000 272 7828.61 1170.08 54049.20 88888.00 2020-09-28 06:52:46.000 272 7828.35 1169.92 54049.10 88888.00 2020-09-28 06:52:47.000 272 7828.09 1169.78 54048.97 88888.00 2020-09-28 06:52:48.000 272 7827.89 1169.65 54048.88 88888.00 2020-09-28 06:52:49.000 272 7827.69 1169.48 54048.80 88888.00 2020-09-28 06:52:50.000 272 7827.48 1169.27 54048.70 88888.00 2020-09-28 06:52:51.000 272 7827.35 1169.03 54048.64 88888.00 2020-09-28 06:52:52.000 272 7827.28 1168.82 54048.63 88888.00 2020-09-28 06:52:53.000 272 7827.12 1168.62 54048.55 88888.00 2020-09-28 06:52:54.000 272 7826.89 1168.38 54048.39 88888.00 2020-09-28 06:52:55.000 272 7826.62 1168.15 54048.22 88888.00 2020-09-28 06:52:56.000 272 7826.34 1167.99 54048.05 88888.00 2020-09-28 06:52:57.000 272 7826.07 1167.83 54047.88 88888.00 2020-09-28 06:52:58.000 272 7825.85 1167.59 54047.77 88888.00 2020-09-28 06:52:59.000 272 7825.72 1167.33 54047.75 88888.00 2020-09-28 06:53:00.000 272 7825.63 1167.10 54047.76 88888.00 2020-09-28 06:53:01.000 272 7825.55 1166.86 54047.75 88888.00 2020-09-28 06:53:02.000 272 7825.45 1166.63 54047.74 88888.00 2020-09-28 06:53:03.000 272 7825.38 1166.44 54047.75 88888.00 2020-09-28 06:53:04.000 272 7825.32 1166.30 54047.75 88888.00 2020-09-28 06:53:05.000 272 7825.31 1166.18 54047.79 88888.00 2020-09-28 06:53:06.000 272 7825.33 1166.04 54047.84 88888.00 2020-09-28 06:53:07.000 272 7825.36 1165.92 54047.86 88888.00 2020-09-28 06:53:08.000 272 7825.37 1165.85 54047.85 88888.00 2020-09-28 06:53:09.000 272 7825.37 1165.81 54047.87 88888.00 2020-09-28 06:53:10.000 272 7825.40 1165.78 54047.93 88888.00 2020-09-28 06:53:11.000 272 7825.45 1165.83 54048.00 88888.00 2020-09-28 06:53:12.000 272 7825.47 1165.94 54048.02 88888.00 2020-09-28 06:53:13.000 272 7825.42 1166.03 54047.96 88888.00 2020-09-28 06:53:14.000 272 7825.35 1166.04 54047.89 88888.00 2020-09-28 06:53:15.000 272 7825.32 1166.03 54047.89 88888.00 2020-09-28 06:53:16.000 272 7825.35 1166.03 54047.96 88888.00 2020-09-28 06:53:17.000 272 7825.34 1166.06 54047.96 88888.00 2020-09-28 06:53:18.000 272 7825.32 1166.08 54047.95 88888.00 2020-09-28 06:53:19.000 272 7825.28 1166.05 54047.98 88888.00 2020-09-28 06:53:20.000 272 7825.24 1165.98 54047.96 88888.00 2020-09-28 06:53:21.000 272 7825.23 1165.91 54047.95 88888.00 2020-09-28 06:53:22.000 272 7825.21 1165.78 54048.02 88888.00 2020-09-28 06:53:23.000 272 7825.15 1165.61 54048.06 88888.00 2020-09-28 06:53:24.000 272 7825.09 1165.45 54048.04 88888.00 2020-09-28 06:53:25.000 272 7825.05 1165.27 54048.09 88888.00 2020-09-28 06:53:26.000 272 7825.06 1165.05 54048.24 88888.00 2020-09-28 06:53:27.000 272 7825.13 1164.85 54048.38 88888.00 2020-09-28 06:53:28.000 272 7825.18 1164.64 54048.46 88888.00 2020-09-28 06:53:29.000 272 7825.17 1164.40 54048.49 88888.00 2020-09-28 06:53:30.000 272 7825.23 1164.17 54048.60 88888.00 2020-09-28 06:53:31.000 272 7825.39 1164.00 54048.76 88888.00 2020-09-28 06:53:32.000 272 7825.48 1163.84 54048.84 88888.00 2020-09-28 06:53:33.000 272 7825.60 1163.63 54048.96 88888.00 2020-09-28 06:53:34.000 272 7825.89 1163.38 54049.24 88888.00 2020-09-28 06:53:35.000 272 7826.23 1163.17 54049.51 88888.00 2020-09-28 06:53:36.000 272 7826.55 1163.02 54049.71 88888.00 2020-09-28 06:53:37.000 272 7826.85 1162.92 54049.87 88888.00 2020-09-28 06:53:38.000 272 7827.09 1162.86 54049.95 88888.00 2020-09-28 06:53:39.000 272 7827.39 1162.81 54050.08 88888.00 2020-09-28 06:53:40.000 272 7827.83 1162.71 54050.37 88888.00 2020-09-28 06:53:41.000 272 7828.32 1162.64 54050.68 88888.00 2020-09-28 06:53:42.000 272 7828.77 1162.71 54050.86 88888.00 2020-09-28 06:53:43.000 272 7829.19 1162.82 54050.97 88888.00 2020-09-28 06:53:44.000 272 7829.47 1162.84 54051.02 88888.00 2020-09-28 06:53:45.000 272 7829.65 1162.83 54050.97 88888.00 2020-09-28 06:53:46.000 272 7829.84 1162.78 54050.96 88888.00 2020-09-28 06:53:47.000 272 7830.05 1162.66 54050.98 88888.00 2020-09-28 06:53:48.000 272 7830.21 1162.52 54050.97 88888.00 2020-09-28 06:53:49.000 272 7830.36 1162.40 54050.93 88888.00 2020-09-28 06:53:50.000 272 7830.55 1162.34 54050.91 88888.00 2020-09-28 06:53:51.000 272 7830.72 1162.35 54050.86 88888.00 2020-09-28 06:53:52.000 272 7830.87 1162.44 54050.78 88888.00 2020-09-28 06:53:53.000 272 7830.99 1162.61 54050.67 88888.00 2020-09-28 06:53:54.000 272 7831.06 1162.77 54050.49 88888.00 2020-09-28 06:53:55.000 272 7831.12 1162.91 54050.29 88888.00 2020-09-28 06:53:56.000 272 7831.15 1163.05 54050.11 88888.00 2020-09-28 06:53:57.000 272 7831.17 1163.14 54049.95 88888.00 2020-09-28 06:53:58.000 272 7831.20 1163.25 54049.81 88888.00 2020-09-28 06:53:59.000 272 7831.14 1163.37 54049.60 88888.00 2020-09-28 06:54:00.000 272 7831.05 1163.39 54049.39 88888.00 2020-09-28 06:54:01.000 272 7831.10 1163.33 54049.32 88888.00 2020-09-28 06:54:02.000 272 7831.20 1163.31 54049.32 88888.00 2020-09-28 06:54:03.000 272 7831.28 1163.36 54049.30 88888.00 2020-09-28 06:54:04.000 272 7831.40 1163.47 54049.23 88888.00 2020-09-28 06:54:05.000 272 7831.52 1163.60 54049.17 88888.00 2020-09-28 06:54:06.000 272 7831.54 1163.70 54049.01 88888.00 2020-09-28 06:54:07.000 272 7831.40 1163.73 54048.75 88888.00 2020-09-28 06:54:08.000 272 7831.26 1163.62 54048.52 88888.00 2020-09-28 06:54:09.000 272 7831.18 1163.45 54048.38 88888.00 2020-09-28 06:54:10.000 272 7831.04 1163.34 54048.15 88888.00 2020-09-28 06:54:11.000 272 7830.94 1163.25 54047.96 88888.00 2020-09-28 06:54:12.000 272 7831.02 1163.20 54047.89 88888.00 2020-09-28 06:54:13.000 272 7831.08 1163.23 54047.79 88888.00 2020-09-28 06:54:14.000 272 7831.06 1163.23 54047.65 88888.00 2020-09-28 06:54:15.000 272 7831.09 1163.20 54047.57 88888.00 2020-09-28 06:54:16.000 272 7831.17 1163.28 54047.48 88888.00 2020-09-28 06:54:17.000 272 7831.29 1163.43 54047.39 88888.00 2020-09-28 06:54:18.000 272 7831.38 1163.52 54047.31 88888.00 2020-09-28 06:54:19.000 272 7831.46 1163.56 54047.23 88888.00 2020-09-28 06:54:20.000 272 7831.63 1163.61 54047.21 88888.00 2020-09-28 06:54:21.000 272 7831.81 1163.70 54047.20 88888.00 2020-09-28 06:54:22.000 272 7831.87 1163.80 54047.08 88888.00 2020-09-28 06:54:23.000 272 7831.88 1163.83 54046.91 88888.00 2020-09-28 06:54:24.000 272 7831.91 1163.81 54046.75 88888.00 2020-09-28 06:54:25.000 272 7831.90 1163.80 54046.64 88888.00 2020-09-28 06:54:26.000 272 7831.94 1163.81 54046.59 88888.00 2020-09-28 06:54:27.000 272 7832.06 1163.82 54046.55 88888.00 2020-09-28 06:54:28.000 272 7832.20 1163.84 54046.50 88888.00 2020-09-28 06:54:29.000 272 7832.29 1163.90 54046.39 88888.00 2020-09-28 06:54:30.000 272 7832.42 1163.96 54046.31 88888.00 2020-09-28 06:54:31.000 272 7832.60 1164.02 54046.27 88888.00 2020-09-28 06:54:32.000 272 7832.74 1164.09 54046.16 88888.00 2020-09-28 06:54:33.000 272 7832.81 1164.15 54046.03 88888.00 2020-09-28 06:54:34.000 272 7832.90 1164.19 54045.98 88888.00 2020-09-28 06:54:35.000 272 7833.01 1164.22 54045.91 88888.00 2020-09-28 06:54:36.000 272 7833.14 1164.35 54045.79 88888.00 2020-09-28 06:54:37.000 272 7833.36 1164.58 54045.72 88888.00 2020-09-28 06:54:38.000 272 7833.55 1164.80 54045.71 88888.00 2020-09-28 06:54:39.000 272 7833.66 1164.97 54045.62 88888.00 2020-09-28 06:54:40.000 272 7833.81 1165.19 54045.52 88888.00 2020-09-28 06:54:41.000 272 7834.02 1165.41 54045.50 88888.00 2020-09-28 06:54:42.000 272 7834.16 1165.58 54045.43 88888.00 2020-09-28 06:54:43.000 272 7834.22 1165.75 54045.25 88888.00 2020-09-28 06:54:44.000 272 7834.36 1166.01 54045.14 88888.00 2020-09-28 06:54:45.000 272 7834.57 1166.31 54045.09 88888.00 2020-09-28 06:54:46.000 272 7834.70 1166.63 54044.95 88888.00 2020-09-28 06:54:47.000 272 7834.79 1166.97 54044.78 88888.00 2020-09-28 06:54:48.000 272 7834.91 1167.28 54044.66 88888.00 2020-09-28 06:54:49.000 272 7834.98 1167.51 54044.52 88888.00 2020-09-28 06:54:50.000 272 7835.01 1167.72 54044.30 88888.00 2020-09-28 06:54:51.000 272 7835.08 1167.89 54044.14 88888.00 2020-09-28 06:54:52.000 272 7835.10 1167.99 54043.99 88888.00 2020-09-28 06:54:53.000 272 7835.06 1168.06 54043.79 88888.00 2020-09-28 06:54:54.000 272 7835.02 1168.14 54043.57 88888.00 2020-09-28 06:54:55.000 272 7834.99 1168.22 54043.36 88888.00 2020-09-28 06:54:56.000 272 7834.91 1168.30 54043.13 88888.00 2020-09-28 06:54:57.000 272 7834.80 1168.43 54042.80 88888.00 2020-09-28 06:54:58.000 272 7834.71 1168.60 54042.48 88888.00 2020-09-28 06:54:59.000 272 7834.63 1168.73 54042.25 88888.00 2020-09-28 06:55:00.000 272 7834.56 1168.80 54042.05 88888.00 2020-09-28 06:55:01.000 272 7834.49 1168.89 54041.81 88888.00 2020-09-28 06:55:02.000 272 7834.41 1168.98 54041.58 88888.00 2020-09-28 06:55:03.000 272 7834.33 1169.04 54041.37 88888.00 2020-09-28 06:55:04.000 272 7834.31 1169.12 54041.19 88888.00 2020-09-28 06:55:05.000 272 7834.33 1169.26 54041.02 88888.00 2020-09-28 06:55:06.000 272 7834.37 1169.45 54040.86 88888.00 2020-09-28 06:55:07.000 272 7834.42 1169.58 54040.75 88888.00 2020-09-28 06:55:08.000 272 7834.44 1169.63 54040.63 88888.00 2020-09-28 06:55:09.000 272 7834.42 1169.64 54040.46 88888.00 2020-09-28 06:55:10.000 272 7834.38 1169.66 54040.24 88888.00 2020-09-28 06:55:11.000 272 7834.37 1169.76 54040.01 88888.00 2020-09-28 06:55:12.000 272 7834.40 1169.87 54039.85 88888.00 2020-09-28 06:55:13.000 272 7834.40 1169.97 54039.71 88888.00 2020-09-28 06:55:14.000 272 7834.38 1170.10 54039.52 88888.00 2020-09-28 06:55:15.000 272 7834.34 1170.27 54039.32 88888.00 2020-09-28 06:55:16.000 272 7834.22 1170.35 54039.11 88888.00 2020-09-28 06:55:17.000 272 7834.06 1170.32 54038.86 88888.00 2020-09-28 06:55:18.000 272 7833.91 1170.26 54038.62 88888.00 2020-09-28 06:55:19.000 272 7833.73 1170.14 54038.38 88888.00 2020-09-28 06:55:20.000 272 7833.51 1169.97 54038.08 88888.00 2020-09-28 06:55:21.000 272 7833.34 1169.81 54037.81 88888.00 2020-09-28 06:55:22.000 272 7833.21 1169.60 54037.63 88888.00 2020-09-28 06:55:23.000 272 7833.09 1169.27 54037.51 88888.00 2020-09-28 06:55:24.000 272 7833.03 1168.84 54037.45 88888.00 2020-09-28 06:55:25.000 272 7833.03 1168.43 54037.44 88888.00 2020-09-28 06:55:26.000 272 7833.02 1168.12 54037.37 88888.00 2020-09-28 06:55:27.000 272 7833.05 1167.80 54037.32 88888.00 2020-09-28 06:55:28.000 272 7833.14 1167.40 54037.34 88888.00 2020-09-28 06:55:29.000 272 7833.27 1167.05 54037.33 88888.00 2020-09-28 06:55:30.000 272 7833.48 1166.87 54037.34 88888.00 2020-09-28 06:55:31.000 272 7833.68 1166.78 54037.32 88888.00 2020-09-28 06:55:32.000 272 7833.75 1166.65 54037.16 88888.00 2020-09-28 06:55:33.000 272 7833.75 1166.40 54036.99 88888.00 2020-09-28 06:55:34.000 272 7833.75 1166.13 54036.87 88888.00 2020-09-28 06:55:35.000 272 7833.75 1165.89 54036.71 88888.00 2020-09-28 06:55:36.000 272 7833.79 1165.63 54036.56 88888.00 2020-09-28 06:55:37.000 272 7833.90 1165.38 54036.48 88888.00 2020-09-28 06:55:38.000 272 7834.01 1165.21 54036.41 88888.00 2020-09-28 06:55:39.000 272 7834.09 1165.05 54036.30 88888.00 2020-09-28 06:55:40.000 272 7834.19 1164.91 54036.20 88888.00 2020-09-28 06:55:41.000 272 7834.29 1164.80 54036.05 88888.00 2020-09-28 06:55:42.000 272 7834.35 1164.57 54035.91 88888.00 2020-09-28 06:55:43.000 272 7834.46 1164.27 54035.84 88888.00 2020-09-28 06:55:44.000 272 7834.70 1164.07 54035.83 88888.00 2020-09-28 06:55:45.000 272 7834.94 1163.91 54035.84 88888.00 2020-09-28 06:55:46.000 272 7835.17 1163.75 54035.80 88888.00 2020-09-28 06:55:47.000 272 7835.43 1163.71 54035.72 88888.00 2020-09-28 06:55:48.000 272 7835.70 1163.70 54035.66 88888.00 2020-09-28 06:55:49.000 272 7835.92 1163.66 54035.61 88888.00 2020-09-28 06:55:50.000 272 7836.05 1163.64 54035.50 88888.00 2020-09-28 06:55:51.000 272 7836.20 1163.59 54035.40 88888.00 2020-09-28 06:55:52.000 272 7836.49 1163.46 54035.45 88888.00 2020-09-28 06:55:53.000 272 7836.84 1163.30 54035.58 88888.00 2020-09-28 06:55:54.000 272 7837.16 1163.17 54035.68 88888.00 2020-09-28 06:55:55.000 272 7837.60 1163.12 54035.82 88888.00 2020-09-28 06:55:56.000 272 7838.11 1163.21 54035.97 88888.00 2020-09-28 06:55:57.000 272 7838.50 1163.29 54036.03 88888.00 2020-09-28 06:55:58.000 272 7838.86 1163.26 54036.09 88888.00 2020-09-28 06:55:59.000 272 7839.33 1163.22 54036.26 88888.00 2020-09-28 06:56:00.000 272 7839.82 1163.23 54036.46 88888.00 2020-09-28 06:56:01.000 272 7840.25 1163.28 54036.54 88888.00 2020-09-28 06:56:02.000 272 7840.60 1163.40 54036.54 88888.00 2020-09-28 06:56:03.000 272 7840.93 1163.52 54036.55 88888.00 2020-09-28 06:56:04.000 272 7841.23 1163.54 54036.55 88888.00 2020-09-28 06:56:05.000 272 7841.53 1163.51 54036.57 88888.00 2020-09-28 06:56:06.000 272 7841.80 1163.57 54036.60 88888.00 2020-09-28 06:56:07.000 272 7842.04 1163.73 54036.58 88888.00 2020-09-28 06:56:08.000 272 7842.25 1163.89 54036.55 88888.00 2020-09-28 06:56:09.000 272 7842.45 1163.99 54036.54 88888.00 2020-09-28 06:56:10.000 272 7842.69 1164.17 54036.54 88888.00 2020-09-28 06:56:11.000 272 7842.94 1164.43 54036.54 88888.00 2020-09-28 06:56:12.000 272 7843.11 1164.63 54036.50 88888.00 2020-09-28 06:56:13.000 272 7843.26 1164.75 54036.46 88888.00 2020-09-28 06:56:14.000 272 7843.51 1164.91 54036.51 88888.00 2020-09-28 06:56:15.000 272 7843.77 1165.15 54036.55 88888.00 2020-09-28 06:56:16.000 272 7843.95 1165.37 54036.53 88888.00 2020-09-28 06:56:17.000 272 7844.13 1165.55 54036.56 88888.00 2020-09-28 06:56:18.000 272 7844.39 1165.72 54036.65 88888.00 2020-09-28 06:56:19.000 272 7844.63 1165.91 54036.67 88888.00 2020-09-28 06:56:20.000 272 7844.80 1165.99 54036.67 88888.00 2020-09-28 06:56:21.000 272 7845.05 1165.99 54036.83 88888.00 2020-09-28 06:56:22.000 272 7845.44 1166.00 54037.14 88888.00 2020-09-28 06:56:23.000 272 7845.93 1166.04 54037.45 88888.00 2020-09-28 06:56:24.000 272 7846.44 1166.08 54037.71 88888.00 2020-09-28 06:56:25.000 272 7846.87 1166.11 54037.98 88888.00 2020-09-28 06:56:26.000 272 7847.21 1166.15 54038.18 88888.00 2020-09-28 06:56:27.000 272 7847.54 1166.21 54038.32 88888.00 2020-09-28 06:56:28.000 272 7847.92 1166.35 54038.44 88888.00 2020-09-28 06:56:29.000 272 7848.22 1166.60 54038.46 88888.00 2020-09-28 06:56:30.000 272 7848.40 1166.88 54038.45 88888.00 2020-09-28 06:56:31.000 272 7848.48 1167.18 54038.40 88888.00 2020-09-28 06:56:32.000 272 7848.46 1167.49 54038.30 88888.00 2020-09-28 06:56:33.000 272 7848.46 1167.79 54038.23 88888.00 2020-09-28 06:56:34.000 272 7848.50 1168.09 54038.14 88888.00 2020-09-28 06:56:35.000 272 7848.50 1168.36 54038.04 88888.00 2020-09-28 06:56:36.000 272 7848.53 1168.55 54038.05 88888.00 2020-09-28 06:56:37.000 272 7848.59 1168.76 54038.16 88888.00 2020-09-28 06:56:38.000 272 7848.62 1169.02 54038.18 88888.00 2020-09-28 06:56:39.000 272 7848.55 1169.28 54038.09 88888.00 2020-09-28 06:56:40.000 272 7848.50 1169.56 54037.98 88888.00 2020-09-28 06:56:41.000 272 7848.53 1169.85 54037.98 88888.00 2020-09-28 06:56:42.000 272 7848.52 1170.09 54037.98 88888.00 2020-09-28 06:56:43.000 272 7848.52 1170.23 54037.99 88888.00 2020-09-28 06:56:44.000 272 7848.63 1170.32 54038.12 88888.00 2020-09-28 06:56:45.000 272 7848.76 1170.44 54038.30 88888.00 2020-09-28 06:56:46.000 272 7848.78 1170.52 54038.36 88888.00 2020-09-28 06:56:47.000 272 7848.78 1170.56 54038.39 88888.00 2020-09-28 06:56:48.000 272 7848.88 1170.64 54038.54 88888.00 2020-09-28 06:56:49.000 272 7849.01 1170.76 54038.71 88888.00 2020-09-28 06:56:50.000 272 7849.11 1170.91 54038.79 88888.00 2020-09-28 06:56:51.000 272 7849.21 1171.12 54038.82 88888.00 2020-09-28 06:56:52.000 272 7849.19 1171.31 54038.78 88888.00 2020-09-28 06:56:53.000 272 7849.07 1171.46 54038.71 88888.00 2020-09-28 06:56:54.000 272 7848.98 1171.55 54038.73 88888.00 2020-09-28 06:56:55.000 272 7848.91 1171.60 54038.76 88888.00 2020-09-28 06:56:56.000 272 7848.92 1171.70 54038.81 88888.00 2020-09-28 06:56:57.000 272 7849.00 1171.83 54038.94 88888.00 2020-09-28 06:56:58.000 272 7848.98 1171.87 54039.03 88888.00 2020-09-28 06:56:59.000 272 7848.95 1171.94 54039.09 88888.00 2020-09-28 06:57:00.000 272 7849.06 1172.09 54039.23 88888.00 2020-09-28 06:57:01.000 272 7849.13 1172.16 54039.38 88888.00 2020-09-28 06:57:02.000 272 7849.14 1172.18 54039.45 88888.00 2020-09-28 06:57:03.000 272 7849.24 1172.28 54039.59 88888.00 2020-09-28 06:57:04.000 272 7849.42 1172.37 54039.80 88888.00 2020-09-28 06:57:05.000 272 7849.55 1172.48 54039.95 88888.00 2020-09-28 06:57:06.000 272 7849.65 1172.67 54040.05 88888.00 2020-09-28 06:57:07.000 272 7849.76 1172.90 54040.17 88888.00 2020-09-28 06:57:08.000 272 7849.84 1173.06 54040.29 88888.00 2020-09-28 06:57:09.000 272 7849.93 1173.19 54040.43 88888.00 2020-09-28 06:57:10.000 272 7850.11 1173.33 54040.65 88888.00 2020-09-28 06:57:11.000 272 7850.30 1173.42 54040.89 88888.00 2020-09-28 06:57:12.000 272 7850.46 1173.44 54041.12 88888.00 2020-09-28 06:57:13.000 272 7850.62 1173.47 54041.33 88888.00 2020-09-28 06:57:14.000 272 7850.78 1173.50 54041.53 88888.00 2020-09-28 06:57:15.000 272 7850.93 1173.46 54041.74 88888.00 2020-09-28 06:57:16.000 272 7851.07 1173.40 54041.98 88888.00 2020-09-28 06:57:17.000 272 7851.26 1173.36 54042.23 88888.00 2020-09-28 06:57:18.000 272 7851.45 1173.36 54042.45 88888.00 2020-09-28 06:57:19.000 272 7851.56 1173.42 54042.61 88888.00 2020-09-28 06:57:20.000 272 7851.72 1173.48 54042.80 88888.00 2020-09-28 06:57:21.000 272 7851.98 1173.52 54043.10 88888.00 2020-09-28 06:57:22.000 272 7852.25 1173.55 54043.41 88888.00 2020-09-28 06:57:23.000 272 7852.54 1173.61 54043.73 88888.00 2020-09-28 06:57:24.000 272 7852.86 1173.70 54044.04 88888.00 2020-09-28 06:57:25.000 272 7853.15 1173.79 54044.33 88888.00 2020-09-28 06:57:26.000 272 7853.41 1173.82 54044.62 88888.00 2020-09-28 06:57:27.000 272 7853.70 1173.85 54044.90 88888.00 2020-09-28 06:57:28.000 272 7854.03 1173.99 54045.18 88888.00 2020-09-28 06:57:29.000 272 7854.31 1174.19 54045.45 88888.00 2020-09-28 06:57:30.000 272 7854.56 1174.37 54045.71 88888.00 2020-09-28 06:57:31.000 272 7854.81 1174.54 54045.95 88888.00 2020-09-28 06:57:32.000 272 7855.05 1174.78 54046.14 88888.00 2020-09-28 06:57:33.000 272 7855.22 1175.04 54046.24 88888.00 2020-09-28 06:57:34.000 272 7855.24 1175.28 54046.25 88888.00 2020-09-28 06:57:35.000 272 7855.18 1175.48 54046.25 88888.00 2020-09-28 06:57:36.000 272 7855.09 1175.60 54046.29 88888.00 2020-09-28 06:57:37.000 272 7854.96 1175.71 54046.25 88888.00 2020-09-28 06:57:38.000 272 7854.79 1175.85 54046.14 88888.00 2020-09-28 06:57:39.000 272 7854.55 1175.97 54045.98 88888.00 2020-09-28 06:57:40.000 272 7854.23 1176.03 54045.83 88888.00 2020-09-28 06:57:41.000 272 7853.90 1176.12 54045.68 88888.00 2020-09-28 06:57:42.000 272 7853.58 1176.28 54045.49 88888.00 2020-09-28 06:57:43.000 272 7853.24 1176.45 54045.30 88888.00 2020-09-28 06:57:44.000 272 7852.88 1176.60 54045.16 88888.00 2020-09-28 06:57:45.000 272 7852.52 1176.76 54045.00 88888.00 2020-09-28 06:57:46.000 272 7852.19 1176.89 54044.88 88888.00 2020-09-28 06:57:47.000 272 7851.90 1177.01 54044.85 88888.00 2020-09-28 06:57:48.000 272 7851.64 1177.19 54044.84 88888.00 2020-09-28 06:57:49.000 272 7851.39 1177.39 54044.80 88888.00 2020-09-28 06:57:50.000 272 7851.09 1177.56 54044.72 88888.00 2020-09-28 06:57:51.000 272 7850.76 1177.70 54044.60 88888.00 2020-09-28 06:57:52.000 272 7850.41 1177.88 54044.48 88888.00 2020-09-28 06:57:53.000 272 7850.00 1178.09 54044.34 88888.00 2020-09-28 06:57:54.000 272 7849.57 1178.25 54044.20 88888.00 2020-09-28 06:57:55.000 272 7849.16 1178.34 54044.10 88888.00 2020-09-28 06:57:56.000 272 7848.75 1178.44 54044.04 88888.00 2020-09-28 06:57:57.000 272 7848.36 1178.54 54043.98 88888.00 2020-09-28 06:57:58.000 272 7847.98 1178.61 54043.87 88888.00 2020-09-28 06:57:59.000 272 7847.61 1178.67 54043.76 88888.00 2020-09-28 06:58:00.000 272 7847.27 1178.75 54043.71 88888.00 2020-09-28 06:58:01.000 272 7846.92 1178.86 54043.71 88888.00 2020-09-28 06:58:02.000 272 7846.59 1178.97 54043.70 88888.00 2020-09-28 06:58:03.000 272 7846.28 1179.01 54043.69 88888.00 2020-09-28 06:58:04.000 272 7845.94 1179.02 54043.63 88888.00 2020-09-28 06:58:05.000 272 7845.60 1179.07 54043.56 88888.00 2020-09-28 06:58:06.000 272 7845.28 1179.12 54043.55 88888.00 2020-09-28 06:58:07.000 272 7844.98 1179.15 54043.57 88888.00 2020-09-28 06:58:08.000 272 7844.65 1179.20 54043.52 88888.00 2020-09-28 06:58:09.000 272 7844.30 1179.24 54043.43 88888.00 2020-09-28 06:58:10.000 272 7843.97 1179.30 54043.35 88888.00 2020-09-28 06:58:11.000 272 7843.65 1179.42 54043.24 88888.00 2020-09-28 06:58:12.000 272 7843.32 1179.55 54043.14 88888.00 2020-09-28 06:58:13.000 272 7842.95 1179.63 54043.08 88888.00 2020-09-28 06:58:14.000 272 7842.58 1179.68 54043.05 88888.00 2020-09-28 06:58:15.000 272 7842.23 1179.70 54043.08 88888.00 2020-09-28 06:58:16.000 272 7841.88 1179.72 54043.08 88888.00 2020-09-28 06:58:17.000 272 7841.54 1179.72 54043.04 88888.00 2020-09-28 06:58:18.000 272 7841.20 1179.72 54043.02 88888.00 2020-09-28 06:58:19.000 272 7840.84 1179.72 54043.02 88888.00 2020-09-28 06:58:20.000 272 7840.42 1179.67 54042.96 88888.00 2020-09-28 06:58:21.000 272 7839.96 1179.53 54042.91 88888.00 2020-09-28 06:58:22.000 272 7839.58 1179.32 54042.94 88888.00 2020-09-28 06:58:23.000 272 7839.26 1179.11 54043.03 88888.00 2020-09-28 06:58:24.000 272 7838.90 1178.89 54043.07 88888.00 2020-09-28 06:58:25.000 272 7838.48 1178.62 54043.06 88888.00 2020-09-28 06:58:26.000 272 7838.04 1178.29 54043.07 88888.00 2020-09-28 06:58:27.000 272 7837.63 1177.92 54043.08 88888.00 2020-09-28 06:58:28.000 272 7837.23 1177.58 54043.10 88888.00 2020-09-28 06:58:29.000 272 7836.81 1177.20 54043.11 88888.00 2020-09-28 06:58:30.000 272 7836.31 1176.78 54043.10 88888.00 2020-09-28 06:58:31.000 272 7835.85 1176.36 54043.11 88888.00 2020-09-28 06:58:32.000 272 7835.47 1175.92 54043.19 88888.00 2020-09-28 06:58:33.000 272 7835.13 1175.44 54043.29 88888.00 2020-09-28 06:58:34.000 272 7834.84 1175.01 54043.41 88888.00 2020-09-28 06:58:35.000 272 7834.62 1174.69 54043.55 88888.00 2020-09-28 06:58:36.000 272 7834.44 1174.39 54043.71 88888.00 2020-09-28 06:58:37.000 272 7834.31 1174.11 54043.91 88888.00 2020-09-28 06:58:38.000 272 7834.22 1173.88 54044.10 88888.00 2020-09-28 06:58:39.000 272 7834.13 1173.68 54044.26 88888.00 2020-09-28 06:58:40.000 272 7834.09 1173.49 54044.50 88888.00 2020-09-28 06:58:41.000 272 7834.09 1173.32 54044.75 88888.00 2020-09-28 06:58:42.000 272 7834.05 1173.12 54044.92 88888.00 2020-09-28 06:58:43.000 272 7833.98 1172.87 54045.08 88888.00 2020-09-28 06:58:44.000 272 7833.96 1172.59 54045.34 88888.00 2020-09-28 06:58:45.000 272 7833.96 1172.28 54045.63 88888.00 2020-09-28 06:58:46.000 272 7833.94 1171.96 54045.86 88888.00 2020-09-28 06:58:47.000 272 7833.93 1171.70 54046.03 88888.00 2020-09-28 06:58:48.000 272 7833.96 1171.48 54046.26 88888.00 2020-09-28 06:58:49.000 272 7834.02 1171.25 54046.54 88888.00 2020-09-28 06:58:50.000 272 7834.08 1171.02 54046.80 88888.00 2020-09-28 06:58:51.000 272 7834.11 1170.80 54047.00 88888.00 2020-09-28 06:58:52.000 272 7834.11 1170.58 54047.17 88888.00 2020-09-28 06:58:53.000 272 7834.16 1170.40 54047.35 88888.00 2020-09-28 06:58:54.000 272 7834.25 1170.27 54047.52 88888.00 2020-09-28 06:58:55.000 272 7834.33 1170.20 54047.68 88888.00 2020-09-28 06:58:56.000 272 7834.38 1170.19 54047.86 88888.00 2020-09-28 06:58:57.000 272 7834.38 1170.15 54048.01 88888.00 2020-09-28 06:58:58.000 272 7834.39 1170.05 54048.12 88888.00 2020-09-28 06:58:59.000 272 7834.42 1169.97 54048.25 88888.00 2020-09-28 06:59:00.000 272 7834.47 1169.90 54048.41 88888.00 2020-09-28 06:59:01.000 272 7834.54 1169.88 54048.56 88888.00 2020-09-28 06:59:02.000 272 7834.56 1169.93 54048.64 88888.00 2020-09-28 06:59:03.000 272 7834.49 1169.97 54048.66 88888.00 2020-09-28 06:59:04.000 272 7834.41 1169.98 54048.69 88888.00 2020-09-28 06:59:05.000 272 7834.33 1170.03 54048.74 88888.00 2020-09-28 06:59:06.000 272 7834.24 1170.09 54048.77 88888.00 2020-09-28 06:59:07.000 272 7834.11 1170.12 54048.75 88888.00 2020-09-28 06:59:08.000 272 7833.96 1170.11 54048.74 88888.00 2020-09-28 06:59:09.000 272 7833.86 1170.10 54048.80 88888.00 2020-09-28 06:59:10.000 272 7833.78 1170.10 54048.86 88888.00 2020-09-28 06:59:11.000 272 7833.69 1170.11 54048.89 88888.00 2020-09-28 06:59:12.000 272 7833.60 1170.08 54048.92 88888.00 2020-09-28 06:59:13.000 272 7833.52 1170.05 54048.98 88888.00 2020-09-28 06:59:14.000 272 7833.46 1170.05 54049.04 88888.00 2020-09-28 06:59:15.000 272 7833.41 1170.04 54049.10 88888.00 2020-09-28 06:59:16.000 272 7833.37 1169.98 54049.18 88888.00 2020-09-28 06:59:17.000 272 7833.34 1169.91 54049.28 88888.00 2020-09-28 06:59:18.000 272 7833.31 1169.81 54049.37 88888.00 2020-09-28 06:59:19.000 272 7833.26 1169.70 54049.43 88888.00 2020-09-28 06:59:20.000 272 7833.20 1169.59 54049.49 88888.00 2020-09-28 06:59:21.000 272 7833.18 1169.51 54049.59 88888.00 2020-09-28 06:59:22.000 272 7833.19 1169.48 54049.70 88888.00 2020-09-28 06:59:23.000 272 7833.21 1169.47 54049.77 88888.00 2020-09-28 06:59:24.000 272 7833.24 1169.46 54049.82 88888.00 2020-09-28 06:59:25.000 272 7833.25 1169.47 54049.88 88888.00 2020-09-28 06:59:26.000 272 7833.29 1169.47 54049.98 88888.00 2020-09-28 06:59:27.000 272 7833.36 1169.52 54050.09 88888.00 2020-09-28 06:59:28.000 272 7833.41 1169.63 54050.13 88888.00 2020-09-28 06:59:29.000 272 7833.40 1169.76 54050.11 88888.00 2020-09-28 06:59:30.000 272 7833.39 1169.94 54050.07 88888.00 2020-09-28 06:59:31.000 272 7833.32 1170.17 54050.00 88888.00 2020-09-28 06:59:32.000 272 7833.18 1170.36 54049.89 88888.00 2020-09-28 06:59:33.000 272 7833.06 1170.50 54049.81 88888.00 2020-09-28 06:59:34.000 272 7832.99 1170.66 54049.77 88888.00 2020-09-28 06:59:35.000 272 7832.94 1170.85 54049.74 88888.00 2020-09-28 06:59:36.000 272 7832.91 1171.04 54049.70 88888.00 2020-09-28 06:59:37.000 272 7832.91 1171.21 54049.70 88888.00 2020-09-28 06:59:38.000 272 7832.91 1171.36 54049.77 88888.00 2020-09-28 06:59:39.000 272 7832.90 1171.44 54049.86 88888.00 2020-09-28 06:59:40.000 272 7832.92 1171.47 54049.93 88888.00 2020-09-28 06:59:41.000 272 7833.02 1171.53 54050.05 88888.00 2020-09-28 06:59:42.000 272 7833.18 1171.61 54050.25 88888.00 2020-09-28 06:59:43.000 272 7833.30 1171.69 54050.39 88888.00 2020-09-28 06:59:44.000 272 7833.38 1171.80 54050.43 88888.00 2020-09-28 06:59:45.000 272 7833.49 1171.89 54050.50 88888.00 2020-09-28 06:59:46.000 272 7833.60 1171.98 54050.56 88888.00 2020-09-28 06:59:47.000 272 7833.68 1172.12 54050.59 88888.00 2020-09-28 06:59:48.000 272 7833.77 1172.29 54050.65 88888.00 2020-09-28 06:59:49.000 272 7833.86 1172.45 54050.71 88888.00 2020-09-28 06:59:50.000 272 7833.92 1172.64 54050.70 88888.00 2020-09-28 06:59:51.000 272 7833.94 1172.83 54050.63 88888.00 2020-09-28 06:59:52.000 272 7833.95 1173.03 54050.60 88888.00 2020-09-28 06:59:53.000 272 7833.96 1173.21 54050.61 88888.00 2020-09-28 06:59:54.000 272 7833.97 1173.36 54050.59 88888.00 2020-09-28 06:59:55.000 272 7834.00 1173.52 54050.57 88888.00 2020-09-28 06:59:56.000 272 7834.01 1173.69 54050.56 88888.00 2020-09-28 06:59:57.000 272 7833.95 1173.82 54050.55 88888.00 2020-09-28 06:59:58.000 272 7833.88 1173.93 54050.51 88888.00 2020-09-28 06:59:59.000 272 7833.78 1174.03 54050.43 88888.00 2020-09-28 07:00:00.000 272 7833.68 1174.14 54050.32 88888.00 2020-09-28 07:00:01.000 272 7833.59 1174.18 54050.25 88888.00 2020-09-28 07:00:02.000 272 7833.46 1174.16 54050.23 88888.00 2020-09-28 07:00:03.000 272 7833.32 1174.10 54050.20 88888.00 2020-09-28 07:00:04.000 272 7833.25 1174.04 54050.17 88888.00 2020-09-28 07:00:05.000 272 7833.18 1174.01 54050.14 88888.00 2020-09-28 07:00:06.000 272 7833.09 1174.01 54050.09 88888.00 2020-09-28 07:00:07.000 272 7833.06 1173.99 54050.07 88888.00 2020-09-28 07:00:08.000 272 7833.08 1173.98 54050.12 88888.00 2020-09-28 07:00:09.000 272 7833.08 1173.99 54050.18 88888.00 2020-09-28 07:00:10.000 272 7833.03 1173.99 54050.15 88888.00 2020-09-28 07:00:11.000 272 7832.92 1173.97 54050.05 88888.00 2020-09-28 07:00:12.000 272 7832.85 1173.97 54050.00 88888.00 2020-09-28 07:00:13.000 272 7832.84 1174.02 54050.00 88888.00 2020-09-28 07:00:14.000 272 7832.81 1174.12 54049.94 88888.00 2020-09-28 07:00:15.000 272 7832.68 1174.21 54049.80 88888.00 2020-09-28 07:00:16.000 272 7832.55 1174.30 54049.67 88888.00 2020-09-28 07:00:17.000 272 7832.49 1174.39 54049.61 88888.00 2020-09-28 07:00:18.000 272 7832.45 1174.50 54049.59 88888.00 2020-09-28 07:00:19.000 272 7832.41 1174.63 54049.54 88888.00 2020-09-28 07:00:20.000 272 7832.40 1174.74 54049.51 88888.00 2020-09-28 07:00:21.000 272 7832.43 1174.84 54049.53 88888.00 2020-09-28 07:00:22.000 272 7832.45 1174.97 54049.54 88888.00 2020-09-28 07:00:23.000 272 7832.46 1175.09 54049.52 88888.00 2020-09-28 07:00:24.000 272 7832.43 1175.19 54049.45 88888.00 2020-09-28 07:00:25.000 272 7832.40 1175.27 54049.39 88888.00 2020-09-28 07:00:26.000 272 7832.37 1175.29 54049.40 88888.00 2020-09-28 07:00:27.000 272 7832.36 1175.29 54049.45 88888.00 2020-09-28 07:00:28.000 272 7832.33 1175.30 54049.44 88888.00 2020-09-28 07:00:29.000 272 7832.27 1175.32 54049.39 88888.00 2020-09-28 07:00:30.000 272 7832.22 1175.32 54049.37 88888.00 2020-09-28 07:00:31.000 272 7832.21 1175.28 54049.38 88888.00 2020-09-28 07:00:32.000 272 7832.14 1175.22 54049.36 88888.00 2020-09-28 07:00:33.000 272 7831.98 1175.17 54049.25 88888.00 2020-09-28 07:00:34.000 272 7831.82 1175.12 54049.16 88888.00 2020-09-28 07:00:35.000 272 7831.67 1175.03 54049.09 88888.00 2020-09-28 07:00:36.000 272 7831.47 1174.92 54048.98 88888.00 2020-09-28 07:00:37.000 272 7831.22 1174.78 54048.85 88888.00 2020-09-28 07:00:38.000 272 7830.98 1174.63 54048.73 88888.00 2020-09-28 07:00:39.000 272 7830.76 1174.51 54048.62 88888.00 2020-09-28 07:00:40.000 272 7830.50 1174.40 54048.49 88888.00 2020-09-28 07:00:41.000 272 7830.26 1174.22 54048.39 88888.00 2020-09-28 07:00:42.000 272 7830.08 1174.01 54048.36 88888.00 2020-09-28 07:00:43.000 272 7829.92 1173.83 54048.33 88888.00 2020-09-28 07:00:44.000 272 7829.77 1173.64 54048.29 88888.00 2020-09-28 07:00:45.000 272 7829.69 1173.42 54048.33 88888.00 2020-09-28 07:00:46.000 272 7829.63 1173.24 54048.38 88888.00 2020-09-28 07:00:47.000 272 7829.54 1173.08 54048.34 88888.00 2020-09-28 07:00:48.000 272 7829.43 1172.88 54048.28 88888.00 2020-09-28 07:00:49.000 272 7829.31 1172.70 54048.27 88888.00 2020-09-28 07:00:50.000 272 7829.24 1172.59 54048.29 88888.00 2020-09-28 07:00:51.000 272 7829.22 1172.49 54048.34 88888.00 2020-09-28 07:00:52.000 272 7829.23 1172.42 54048.43 88888.00 2020-09-28 07:00:53.000 272 7829.23 1172.32 54048.53 88888.00 2020-09-28 07:00:54.000 272 7829.22 1172.18 54048.61 88888.00 2020-09-28 07:00:55.000 272 7829.23 1172.08 54048.67 88888.00 2020-09-28 07:00:56.000 272 7829.22 1172.00 54048.67 88888.00 2020-09-28 07:00:57.000 272 7829.19 1171.91 54048.67 88888.00 2020-09-28 07:00:58.000 272 7829.22 1171.81 54048.73 88888.00 2020-09-28 07:00:59.000 272 7829.29 1171.75 54048.82 88888.00 2020-09-28 07:01:00.000 272 7829.35 1171.69 54048.87 88888.00 2020-09-28 07:01:01.000 272 7829.40 1171.62 54048.91 88888.00 2020-09-28 07:01:02.000 272 7829.48 1171.56 54048.96 88888.00 2020-09-28 07:01:03.000 272 7829.59 1171.56 54049.06 88888.00 2020-09-28 07:01:04.000 272 7829.70 1171.54 54049.14 88888.00 2020-09-28 07:01:05.000 272 7829.80 1171.47 54049.23 88888.00 2020-09-28 07:01:06.000 272 7829.92 1171.36 54049.33 88888.00 2020-09-28 07:01:07.000 272 7830.05 1171.27 54049.43 88888.00 2020-09-28 07:01:08.000 272 7830.16 1171.18 54049.52 88888.00 2020-09-28 07:01:09.000 272 7830.23 1171.11 54049.54 88888.00 2020-09-28 07:01:10.000 272 7830.21 1171.08 54049.46 88888.00 2020-09-28 07:01:11.000 272 7830.18 1171.06 54049.37 88888.00 2020-09-28 07:01:12.000 272 7830.19 1171.04 54049.34 88888.00 2020-09-28 07:01:13.000 272 7830.22 1171.04 54049.36 88888.00 2020-09-28 07:01:14.000 272 7830.21 1171.08 54049.35 88888.00 2020-09-28 07:01:15.000 272 7830.23 1171.14 54049.32 88888.00 2020-09-28 07:01:16.000 272 7830.32 1171.21 54049.32 88888.00 2020-09-28 07:01:17.000 272 7830.42 1171.27 54049.38 88888.00 2020-09-28 07:01:18.000 272 7830.52 1171.29 54049.47 88888.00 2020-09-28 07:01:19.000 272 7830.64 1171.31 54049.54 88888.00 2020-09-28 07:01:20.000 272 7830.76 1171.38 54049.54 88888.00 2020-09-28 07:01:21.000 272 7830.88 1171.50 54049.51 88888.00 2020-09-28 07:01:22.000 272 7831.00 1171.63 54049.52 88888.00 2020-09-28 07:01:23.000 272 7831.12 1171.76 54049.59 88888.00 2020-09-28 07:01:24.000 272 7831.24 1171.96 54049.63 88888.00 2020-09-28 07:01:25.000 272 7831.34 1172.15 54049.61 88888.00 2020-09-28 07:01:26.000 272 7831.40 1172.31 54049.57 88888.00 2020-09-28 07:01:27.000 272 7831.52 1172.50 54049.57 88888.00 2020-09-28 07:01:28.000 272 7831.73 1172.71 54049.64 88888.00 2020-09-28 07:01:29.000 272 7831.93 1172.86 54049.72 88888.00 2020-09-28 07:01:30.000 272 7832.09 1172.97 54049.82 88888.00 2020-09-28 07:01:31.000 272 7832.28 1173.07 54049.91 88888.00 2020-09-28 07:01:32.000 272 7832.44 1173.15 54049.96 88888.00 2020-09-28 07:01:33.000 272 7832.56 1173.23 54049.96 88888.00 2020-09-28 07:01:34.000 272 7832.68 1173.28 54050.02 88888.00 2020-09-28 07:01:35.000 272 7832.82 1173.27 54050.12 88888.00 2020-09-28 07:01:36.000 272 7832.99 1173.24 54050.25 88888.00 2020-09-28 07:01:37.000 272 7833.19 1173.25 54050.38 88888.00 2020-09-28 07:01:38.000 272 7833.41 1173.32 54050.50 88888.00 2020-09-28 07:01:39.000 272 7833.60 1173.39 54050.58 88888.00 2020-09-28 07:01:40.000 272 7833.79 1173.44 54050.66 88888.00 2020-09-28 07:01:41.000 272 7834.05 1173.49 54050.78 88888.00 2020-09-28 07:01:42.000 272 7834.34 1173.54 54050.95 88888.00 2020-09-28 07:01:43.000 272 7834.66 1173.59 54051.17 88888.00 2020-09-28 07:01:44.000 272 7835.00 1173.68 54051.39 88888.00 2020-09-28 07:01:45.000 272 7835.31 1173.83 54051.55 88888.00 2020-09-28 07:01:46.000 272 7835.57 1174.03 54051.64 88888.00 2020-09-28 07:01:47.000 272 7835.82 1174.21 54051.69 88888.00 2020-09-28 07:01:48.000 272 7836.06 1174.29 54051.77 88888.00 2020-09-28 07:01:49.000 272 7836.34 1174.40 54051.90 88888.00 2020-09-28 07:01:50.000 272 7836.65 1174.58 54052.06 88888.00 2020-09-28 07:01:51.000 272 7836.93 1174.73 54052.20 88888.00 2020-09-28 07:01:52.000 272 7837.17 1174.81 54052.31 88888.00 2020-09-28 07:01:53.000 272 7837.43 1174.94 54052.41 88888.00 2020-09-28 07:01:54.000 272 7837.73 1175.10 54052.54 88888.00 2020-09-28 07:01:55.000 272 7838.06 1175.20 54052.73 88888.00 2020-09-28 07:01:56.000 272 7838.49 1175.28 54053.03 88888.00 2020-09-28 07:01:57.000 272 7839.04 1175.41 54053.41 88888.00 2020-09-28 07:01:58.000 272 7839.63 1175.56 54053.79 88888.00 2020-09-28 07:01:59.000 272 7840.14 1175.75 54054.05 88888.00 2020-09-28 07:02:00.000 272 7840.57 1175.98 54054.20 88888.00 2020-09-28 07:02:01.000 272 7840.96 1176.16 54054.37 88888.00 2020-09-28 07:02:02.000 272 7841.30 1176.30 54054.50 88888.00 2020-09-28 07:02:03.000 272 7841.63 1176.44 54054.60 88888.00 2020-09-28 07:02:04.000 272 7841.95 1176.57 54054.71 88888.00 2020-09-28 07:02:05.000 272 7842.16 1176.63 54054.77 88888.00 2020-09-28 07:02:06.000 272 7842.28 1176.71 54054.74 88888.00 2020-09-28 07:02:07.000 272 7842.36 1176.81 54054.68 88888.00 2020-09-28 07:02:08.000 272 7842.42 1176.86 54054.62 88888.00 2020-09-28 07:02:09.000 272 7842.46 1176.87 54054.57 88888.00 2020-09-28 07:02:10.000 272 7842.48 1176.88 54054.52 88888.00 2020-09-28 07:02:11.000 272 7842.50 1176.86 54054.47 88888.00 2020-09-28 07:02:12.000 272 7842.58 1176.80 54054.50 88888.00 2020-09-28 07:02:13.000 272 7842.71 1176.78 54054.55 88888.00 2020-09-28 07:02:14.000 272 7842.84 1176.72 54054.61 88888.00 2020-09-28 07:02:15.000 272 7842.98 1176.65 54054.69 88888.00 2020-09-28 07:02:16.000 272 7843.14 1176.63 54054.77 88888.00 2020-09-28 07:02:17.000 272 7843.28 1176.64 54054.79 88888.00 2020-09-28 07:02:18.000 272 7843.39 1176.63 54054.79 88888.00 2020-09-28 07:02:19.000 272 7843.45 1176.63 54054.78 88888.00 2020-09-28 07:02:20.000 272 7843.46 1176.63 54054.71 88888.00 2020-09-28 07:02:21.000 272 7843.47 1176.57 54054.67 88888.00 2020-09-28 07:02:22.000 272 7843.47 1176.48 54054.66 88888.00 2020-09-28 07:02:23.000 272 7843.49 1176.43 54054.64 88888.00 2020-09-28 07:02:24.000 272 7843.50 1176.39 54054.60 88888.00 2020-09-28 07:02:25.000 272 7843.44 1176.34 54054.52 88888.00 2020-09-28 07:02:26.000 272 7843.38 1176.28 54054.45 88888.00 2020-09-28 07:02:27.000 272 7843.36 1176.20 54054.42 88888.00 2020-09-28 07:02:28.000 272 7843.34 1176.13 54054.41 88888.00 2020-09-28 07:02:29.000 272 7843.30 1176.04 54054.38 88888.00 2020-09-28 07:02:30.000 272 7843.27 1175.94 54054.33 88888.00 2020-09-28 07:02:31.000 272 7843.26 1175.83 54054.29 88888.00 2020-09-28 07:02:32.000 272 7843.29 1175.74 54054.31 88888.00 2020-09-28 07:02:33.000 272 7843.35 1175.63 54054.38 88888.00 2020-09-28 07:02:34.000 272 7843.39 1175.51 54054.44 88888.00 2020-09-28 07:02:35.000 272 7843.45 1175.39 54054.54 88888.00 2020-09-28 07:02:36.000 272 7843.54 1175.27 54054.65 88888.00 2020-09-28 07:02:37.000 272 7843.64 1175.13 54054.74 88888.00 2020-09-28 07:02:38.000 272 7843.72 1174.97 54054.82 88888.00 2020-09-28 07:02:39.000 272 7843.80 1174.80 54054.89 88888.00 2020-09-28 07:02:40.000 272 7843.88 1174.61 54054.95 88888.00 2020-09-28 07:02:41.000 272 7843.99 1174.43 54055.05 88888.00 2020-09-28 07:02:42.000 272 7844.10 1174.29 54055.14 88888.00 2020-09-28 07:02:43.000 272 7844.15 1174.18 54055.16 88888.00 2020-09-28 07:02:44.000 272 7844.17 1174.05 54055.15 88888.00 2020-09-28 07:02:45.000 272 7844.14 1173.91 54055.09 88888.00 2020-09-28 07:02:46.000 272 7844.08 1173.78 54055.04 88888.00 2020-09-28 07:02:47.000 272 7844.04 1173.66 54055.03 88888.00 2020-09-28 07:02:48.000 272 7844.02 1173.53 54055.03 88888.00 2020-09-28 07:02:49.000 272 7843.97 1173.39 54055.00 88888.00 2020-09-28 07:02:50.000 272 7843.94 1173.28 54054.96 88888.00 2020-09-28 07:02:51.000 272 7843.97 1173.21 54054.99 88888.00 2020-09-28 07:02:52.000 272 7844.01 1173.15 54055.03 88888.00 2020-09-28 07:02:53.000 272 7844.03 1173.11 54055.04 88888.00 2020-09-28 07:02:54.000 272 7844.05 1173.12 54055.04 88888.00 2020-09-28 07:02:55.000 272 7844.03 1173.15 54055.00 88888.00 2020-09-28 07:02:56.000 272 7843.92 1173.14 54054.88 88888.00 2020-09-28 07:02:57.000 272 7843.77 1173.13 54054.76 88888.00 2020-09-28 07:02:58.000 272 7843.65 1173.14 54054.66 88888.00 2020-09-28 07:02:59.000 272 7843.54 1173.14 54054.55 88888.00 2020-09-28 07:03:00.000 272 7843.42 1173.11 54054.44 88888.00 2020-09-28 07:03:01.000 272 7843.29 1173.06 54054.33 88888.00 2020-09-28 07:03:02.000 272 7843.13 1172.97 54054.25 88888.00 2020-09-28 07:03:03.000 272 7842.96 1172.88 54054.20 88888.00 2020-09-28 07:03:04.000 272 7842.78 1172.86 54054.09 88888.00 2020-09-28 07:03:05.000 272 7842.59 1172.89 54053.92 88888.00 2020-09-28 07:03:06.000 272 7842.39 1172.88 54053.78 88888.00 2020-09-28 07:03:07.000 272 7842.18 1172.86 54053.66 88888.00 2020-09-28 07:03:08.000 272 7841.97 1172.85 54053.51 88888.00 2020-09-28 07:03:09.000 272 7841.76 1172.86 54053.34 88888.00 2020-09-28 07:03:10.000 272 7841.57 1172.87 54053.21 88888.00 2020-09-28 07:03:11.000 272 7841.41 1172.87 54053.10 88888.00 2020-09-28 07:03:12.000 272 7841.27 1172.86 54053.00 88888.00 2020-09-28 07:03:13.000 272 7841.17 1172.85 54052.96 88888.00 2020-09-28 07:03:14.000 272 7841.10 1172.81 54052.99 88888.00 2020-09-28 07:03:15.000 272 7840.99 1172.73 54052.96 88888.00 2020-09-28 07:03:16.000 272 7840.84 1172.65 54052.88 88888.00 2020-09-28 07:03:17.000 272 7840.72 1172.56 54052.81 88888.00 2020-09-28 07:03:18.000 272 7840.64 1172.47 54052.77 88888.00 2020-09-28 07:03:19.000 272 7840.60 1172.39 54052.77 88888.00 2020-09-28 07:03:20.000 272 7840.54 1172.34 54052.74 88888.00 2020-09-28 07:03:21.000 272 7840.45 1172.31 54052.66 88888.00 2020-09-28 07:03:22.000 272 7840.39 1172.27 54052.55 88888.00 2020-09-28 07:03:23.000 272 7840.33 1172.21 54052.47 88888.00 2020-09-28 07:03:24.000 272 7840.27 1172.10 54052.45 88888.00 2020-09-28 07:03:25.000 272 7840.24 1171.96 54052.46 88888.00 2020-09-28 07:03:26.000 272 7840.21 1171.81 54052.45 88888.00 2020-09-28 07:03:27.000 272 7840.21 1171.68 54052.47 88888.00 2020-09-28 07:03:28.000 272 7840.24 1171.55 54052.55 88888.00 2020-09-28 07:03:29.000 272 7840.27 1171.42 54052.60 88888.00 2020-09-28 07:03:30.000 272 7840.26 1171.32 54052.57 88888.00 2020-09-28 07:03:31.000 272 7840.27 1171.22 54052.54 88888.00 2020-09-28 07:03:32.000 272 7840.25 1171.11 54052.50 88888.00 2020-09-28 07:03:33.000 272 7840.11 1171.01 54052.32 88888.00 2020-09-28 07:03:34.000 272 7839.91 1170.93 54052.10 88888.00 2020-09-28 07:03:35.000 272 7839.74 1170.83 54051.93 88888.00 2020-09-28 07:03:36.000 272 7839.58 1170.69 54051.76 88888.00 2020-09-28 07:03:37.000 272 7839.42 1170.60 54051.61 88888.00 2020-09-28 07:03:38.000 272 7839.27 1170.55 54051.53 88888.00 2020-09-28 07:03:39.000 272 7839.13 1170.51 54051.41 88888.00 2020-09-28 07:03:40.000 272 7838.99 1170.48 54051.27 88888.00 2020-09-28 07:03:41.000 272 7838.87 1170.44 54051.17 88888.00 2020-09-28 07:03:42.000 272 7838.76 1170.39 54051.07 88888.00 2020-09-28 07:03:43.000 272 7838.67 1170.32 54051.00 88888.00 2020-09-28 07:03:44.000 272 7838.61 1170.21 54050.95 88888.00 2020-09-28 07:03:45.000 272 7838.56 1170.11 54050.89 88888.00 2020-09-28 07:03:46.000 272 7838.46 1170.05 54050.78 88888.00 2020-09-28 07:03:47.000 272 7838.36 1169.99 54050.64 88888.00 2020-09-28 07:03:48.000 272 7838.29 1169.92 54050.53 88888.00 2020-09-28 07:03:49.000 272 7838.21 1169.83 54050.45 88888.00 2020-09-28 07:03:50.000 272 7838.08 1169.75 54050.34 88888.00 2020-09-28 07:03:51.000 272 7837.95 1169.71 54050.16 88888.00 2020-09-28 07:03:52.000 272 7837.80 1169.66 54049.95 88888.00 2020-09-28 07:03:53.000 272 7837.60 1169.55 54049.77 88888.00 2020-09-28 07:03:54.000 272 7837.38 1169.39 54049.61 88888.00 2020-09-28 07:03:55.000 272 7837.20 1169.30 54049.39 88888.00 2020-09-28 07:03:56.000 272 7837.01 1169.28 54049.12 88888.00 2020-09-28 07:03:57.000 272 7836.76 1169.24 54048.84 88888.00 2020-09-28 07:03:58.000 272 7836.51 1169.15 54048.61 88888.00 2020-09-28 07:03:59.000 272 7836.28 1169.04 54048.41 88888.00 2020-09-28 07:04:00.000 272 7835.99 1168.88 54048.20 88888.00 2020-09-28 07:04:01.000 272 7835.66 1168.66 54047.95 88888.00 2020-09-28 07:04:02.000 272 7835.31 1168.41 54047.68 88888.00 2020-09-28 07:04:03.000 272 7834.92 1168.15 54047.36 88888.00 2020-09-28 07:04:04.000 272 7834.50 1167.85 54047.04 88888.00 2020-09-28 07:04:05.000 272 7834.11 1167.54 54046.77 88888.00 2020-09-28 07:04:06.000 272 7833.74 1167.28 54046.48 88888.00 2020-09-28 07:04:07.000 272 7833.36 1167.05 54046.13 88888.00 2020-09-28 07:04:08.000 272 7832.99 1166.84 54045.82 88888.00 2020-09-28 07:04:09.000 272 7832.68 1166.63 54045.62 88888.00 2020-09-28 07:04:10.000 272 7832.50 1166.43 54045.53 88888.00 2020-09-28 07:04:11.000 272 7832.37 1166.25 54045.43 88888.00 2020-09-28 07:04:12.000 272 7832.20 1166.10 54045.27 88888.00 2020-09-28 07:04:13.000 272 7832.07 1165.95 54045.15 88888.00 2020-09-28 07:04:14.000 272 7832.02 1165.75 54045.13 88888.00 2020-09-28 07:04:15.000 272 7832.00 1165.51 54045.11 88888.00 2020-09-28 07:04:16.000 272 7831.97 1165.27 54045.06 88888.00 2020-09-28 07:04:17.000 272 7831.97 1165.06 54045.03 88888.00 2020-09-28 07:04:18.000 272 7831.95 1164.85 54045.00 88888.00 2020-09-28 07:04:19.000 272 7831.92 1164.66 54044.95 88888.00 2020-09-28 07:04:20.000 272 7831.85 1164.47 54044.88 88888.00 2020-09-28 07:04:21.000 272 7831.75 1164.26 54044.80 88888.00 2020-09-28 07:04:22.000 272 7831.67 1164.02 54044.72 88888.00 2020-09-28 07:04:23.000 272 7831.62 1163.78 54044.66 88888.00 2020-09-28 07:04:24.000 272 7831.56 1163.54 54044.59 88888.00 2020-09-28 07:04:25.000 272 7831.49 1163.31 54044.51 88888.00 2020-09-28 07:04:26.000 272 7831.42 1163.11 54044.43 88888.00 2020-09-28 07:04:27.000 272 7831.31 1162.96 54044.27 88888.00 2020-09-28 07:04:28.000 272 7831.10 1162.80 54044.03 88888.00 2020-09-28 07:04:29.000 272 7830.85 1162.59 54043.80 88888.00 2020-09-28 07:04:30.000 272 7830.63 1162.35 54043.60 88888.00 2020-09-28 07:04:31.000 272 7830.46 1162.15 54043.47 88888.00 2020-09-28 07:04:32.000 272 7830.34 1161.96 54043.41 88888.00 2020-09-28 07:04:33.000 272 7830.24 1161.76 54043.34 88888.00 2020-09-28 07:04:34.000 272 7830.15 1161.59 54043.23 88888.00 2020-09-28 07:04:35.000 272 7830.05 1161.47 54043.11 88888.00 2020-09-28 07:04:36.000 272 7829.95 1161.39 54042.98 88888.00 2020-09-28 07:04:37.000 272 7829.88 1161.31 54042.91 88888.00 2020-09-28 07:04:38.000 272 7829.82 1161.24 54042.80 88888.00 2020-09-28 07:04:39.000 272 7829.74 1161.19 54042.64 88888.00 2020-09-28 07:04:40.000 272 7829.71 1161.17 54042.57 88888.00 2020-09-28 07:04:41.000 272 7829.74 1161.14 54042.56 88888.00 2020-09-28 07:04:42.000 272 7829.76 1161.06 54042.52 88888.00 2020-09-28 07:04:43.000 272 7829.79 1160.97 54042.52 88888.00 2020-09-28 07:04:44.000 272 7829.86 1160.94 54042.51 88888.00 2020-09-28 07:04:45.000 272 7829.94 1160.96 54042.48 88888.00 2020-09-28 07:04:46.000 272 7829.97 1160.97 54042.45 88888.00 2020-09-28 07:04:47.000 272 7829.91 1160.94 54042.34 88888.00 2020-09-28 07:04:48.000 272 7829.77 1160.88 54042.16 88888.00 2020-09-28 07:04:49.000 272 7829.67 1160.82 54042.01 88888.00 2020-09-28 07:04:50.000 272 7829.64 1160.75 54041.92 88888.00 2020-09-28 07:04:51.000 272 7829.62 1160.68 54041.85 88888.00 2020-09-28 07:04:52.000 272 7829.62 1160.59 54041.81 88888.00 2020-09-28 07:04:53.000 272 7829.63 1160.49 54041.79 88888.00 2020-09-28 07:04:54.000 272 7829.62 1160.43 54041.73 88888.00 2020-09-28 07:04:55.000 272 7829.60 1160.41 54041.61 88888.00 2020-09-28 07:04:56.000 272 7829.55 1160.42 54041.43 88888.00 2020-09-28 07:04:57.000 272 7829.46 1160.48 54041.21 88888.00 2020-09-28 07:04:58.000 272 7829.32 1160.54 54041.04 88888.00 2020-09-28 07:04:59.000 272 7829.22 1160.55 54040.95 88888.00 2020-09-28 07:05:00.000 272 7829.13 1160.55 54040.84 88888.00 2020-09-28 07:05:01.000 272 7829.00 1160.56 54040.66 88888.00 2020-09-28 07:05:02.000 272 7828.85 1160.60 54040.44 88888.00 2020-09-28 07:05:03.000 272 7828.66 1160.66 54040.18 88888.00 2020-09-28 07:05:04.000 272 7828.42 1160.71 54039.92 88888.00 2020-09-28 07:05:05.000 272 7828.17 1160.76 54039.68 88888.00 2020-09-28 07:05:06.000 272 7827.91 1160.82 54039.45 88888.00 2020-09-28 07:05:07.000 272 7827.62 1160.84 54039.20 88888.00 2020-09-28 07:05:08.000 272 7827.33 1160.87 54038.98 88888.00 2020-09-28 07:05:09.000 272 7827.04 1160.86 54038.74 88888.00 2020-09-28 07:05:10.000 272 7826.68 1160.77 54038.41 88888.00 2020-09-28 07:05:11.000 272 7826.29 1160.64 54038.05 88888.00 2020-09-28 07:05:12.000 272 7825.88 1160.50 54037.69 88888.00 2020-09-28 07:05:13.000 272 7825.44 1160.27 54037.38 88888.00 2020-09-28 07:05:14.000 272 7825.06 1159.99 54037.16 88888.00 2020-09-28 07:05:15.000 272 7824.74 1159.74 54036.96 88888.00 2020-09-28 07:05:16.000 272 7824.46 1159.56 54036.76 88888.00 2020-09-28 07:05:17.000 272 7824.21 1159.42 54036.59 88888.00 2020-09-28 07:05:18.000 272 7823.98 1159.32 54036.37 88888.00 2020-09-28 07:05:19.000 272 7823.77 1159.24 54036.16 88888.00 2020-09-28 07:05:20.000 272 7823.60 1159.16 54036.04 88888.00 2020-09-28 07:05:21.000 272 7823.42 1159.07 54035.89 88888.00 2020-09-28 07:05:22.000 272 7823.19 1158.95 54035.64 88888.00 2020-09-28 07:05:23.000 272 7822.97 1158.83 54035.40 88888.00 2020-09-28 07:05:24.000 272 7822.76 1158.73 54035.18 88888.00 2020-09-28 07:05:25.000 272 7822.53 1158.65 54034.97 88888.00 2020-09-28 07:05:26.000 272 7822.27 1158.50 54034.80 88888.00 2020-09-28 07:05:27.000 272 7822.06 1158.32 54034.61 88888.00 2020-09-28 07:05:28.000 272 7821.93 1158.18 54034.46 88888.00 2020-09-28 07:05:29.000 272 7821.82 1158.05 54034.34 88888.00 2020-09-28 07:05:30.000 272 7821.69 1157.91 54034.23 88888.00 2020-09-28 07:05:31.000 272 7821.55 1157.76 54034.14 88888.00 2020-09-28 07:05:32.000 272 7821.40 1157.56 54034.05 88888.00 2020-09-28 07:05:33.000 272 7821.31 1157.35 54033.97 88888.00 2020-09-28 07:05:34.000 272 7821.29 1157.18 54033.88 88888.00 2020-09-28 07:05:35.000 272 7821.32 1157.01 54033.86 88888.00 2020-09-28 07:05:36.000 272 7821.42 1156.86 54033.91 88888.00 2020-09-28 07:05:37.000 272 7821.54 1156.75 54033.91 88888.00 2020-09-28 07:05:38.000 272 7821.66 1156.70 54033.89 88888.00 2020-09-28 07:05:39.000 272 7821.81 1156.67 54033.91 88888.00 2020-09-28 07:05:40.000 272 7821.96 1156.60 54033.92 88888.00 2020-09-28 07:05:41.000 272 7822.10 1156.44 54033.97 88888.00 2020-09-28 07:05:42.000 272 7822.31 1156.24 54034.09 88888.00 2020-09-28 07:05:43.000 272 7822.63 1156.11 54034.27 88888.00 2020-09-28 07:05:44.000 272 7822.98 1155.98 54034.48 88888.00 2020-09-28 07:05:45.000 272 7823.34 1155.81 54034.70 88888.00 2020-09-28 07:05:46.000 272 7823.71 1155.72 54034.87 88888.00 2020-09-28 07:05:47.000 272 7824.02 1155.72 54034.97 88888.00 2020-09-28 07:05:48.000 272 7824.26 1155.66 54035.00 88888.00 2020-09-28 07:05:49.000 272 7824.47 1155.46 54035.00 88888.00 2020-09-28 07:05:50.000 272 7824.66 1155.15 54035.04 88888.00 2020-09-28 07:05:51.000 272 7824.76 1154.77 54035.05 88888.00 2020-09-28 07:05:52.000 272 7824.80 1154.37 54035.00 88888.00 2020-09-28 07:05:53.000 272 7824.88 1153.95 54035.02 88888.00 2020-09-28 07:05:54.000 272 7825.04 1153.60 54035.10 88888.00 2020-09-28 07:05:55.000 272 7825.17 1153.36 54035.10 88888.00 2020-09-28 07:05:56.000 272 7825.26 1153.17 54035.06 88888.00 2020-09-28 07:05:57.000 272 7825.33 1153.03 54035.03 88888.00 2020-09-28 07:05:58.000 272 7825.34 1152.90 54034.95 88888.00 2020-09-28 07:05:59.000 272 7825.30 1152.81 54034.82 88888.00 2020-09-28 07:06:00.000 272 7825.27 1152.77 54034.70 88888.00 2020-09-28 07:06:01.000 272 7825.25 1152.70 54034.63 88888.00 2020-09-28 07:06:02.000 272 7825.21 1152.54 54034.58 88888.00 2020-09-28 07:06:03.000 272 7825.17 1152.39 54034.54 88888.00 2020-09-28 07:06:04.000 272 7825.18 1152.28 54034.54 88888.00 2020-09-28 07:06:05.000 272 7825.20 1152.18 54034.55 88888.00 2020-09-28 07:06:06.000 272 7825.15 1152.10 54034.48 88888.00 2020-09-28 07:06:07.000 272 7825.05 1152.09 54034.32 88888.00 2020-09-28 07:06:08.000 272 7825.03 1152.12 54034.25 88888.00 2020-09-28 07:06:09.000 272 7825.02 1152.15 54034.23 88888.00 2020-09-28 07:06:10.000 272 7824.92 1152.25 54034.11 88888.00 2020-09-28 07:06:11.000 272 7824.86 1152.36 54034.03 88888.00 2020-09-28 07:06:12.000 272 7824.84 1152.46 54034.02 88888.00 2020-09-28 07:06:13.000 272 7824.77 1152.61 54033.95 88888.00 2020-09-28 07:06:14.000 272 7824.71 1152.80 54033.88 88888.00 2020-09-28 07:06:15.000 272 7824.65 1152.93 54033.86 88888.00 2020-09-28 07:06:16.000 272 7824.57 1153.09 54033.79 88888.00 2020-09-28 07:06:17.000 272 7824.52 1153.35 54033.73 88888.00 2020-09-28 07:06:18.000 272 7824.50 1153.59 54033.71 88888.00 2020-09-28 07:06:19.000 272 7824.45 1153.77 54033.68 88888.00 2020-09-28 07:06:20.000 272 7824.40 1153.97 54033.65 88888.00 2020-09-28 07:06:21.000 272 7824.37 1154.20 54033.64 88888.00 2020-09-28 07:06:22.000 272 7824.36 1154.46 54033.62 88888.00 2020-09-28 07:06:23.000 272 7824.36 1154.72 54033.62 88888.00 2020-09-28 07:06:24.000 272 7824.34 1154.92 54033.64 88888.00 2020-09-28 07:06:25.000 272 7824.36 1155.11 54033.70 88888.00 2020-09-28 07:06:26.000 272 7824.44 1155.35 54033.79 88888.00 2020-09-28 07:06:27.000 272 7824.51 1155.65 54033.84 88888.00 2020-09-28 07:06:28.000 272 7824.51 1155.96 54033.82 88888.00 2020-09-28 07:06:29.000 272 7824.44 1156.21 54033.75 88888.00 2020-09-28 07:06:30.000 272 7824.36 1156.40 54033.70 88888.00 2020-09-28 07:06:31.000 272 7824.29 1156.61 54033.69 88888.00 2020-09-28 07:06:32.000 272 7824.22 1156.84 54033.68 88888.00 2020-09-28 07:06:33.000 272 7824.10 1157.03 54033.60 88888.00 2020-09-28 07:06:34.000 272 7823.95 1157.24 54033.46 88888.00 2020-09-28 07:06:35.000 272 7823.81 1157.50 54033.36 88888.00 2020-09-28 07:06:36.000 272 7823.62 1157.79 54033.25 88888.00 2020-09-28 07:06:37.000 272 7823.42 1158.08 54033.14 88888.00 2020-09-28 07:06:38.000 272 7823.30 1158.39 54033.06 88888.00 2020-09-28 07:06:39.000 272 7823.18 1158.75 54033.02 88888.00 2020-09-28 07:06:40.000 272 7823.03 1159.13 54032.95 88888.00 2020-09-28 07:06:41.000 272 7822.85 1159.50 54032.84 88888.00 2020-09-28 07:06:42.000 272 7822.58 1159.86 54032.66 88888.00 2020-09-28 07:06:43.000 272 7822.26 1160.25 54032.43 88888.00 2020-09-28 07:06:44.000 272 7821.90 1160.64 54032.20 88888.00 2020-09-28 07:06:45.000 272 7821.53 1160.97 54031.98 88888.00 2020-09-28 07:06:46.000 272 7821.24 1161.30 54031.85 88888.00 2020-09-28 07:06:47.000 272 7820.95 1161.67 54031.71 88888.00 2020-09-28 07:06:48.000 272 7820.57 1162.04 54031.48 88888.00 2020-09-28 07:06:49.000 272 7820.16 1162.39 54031.25 88888.00 2020-09-28 07:06:50.000 272 7819.81 1162.75 54031.09 88888.00 2020-09-28 07:06:51.000 272 7819.48 1163.10 54030.96 88888.00 2020-09-28 07:06:52.000 272 7819.14 1163.41 54030.83 88888.00 2020-09-28 07:06:53.000 272 7818.82 1163.70 54030.72 88888.00 2020-09-28 07:06:54.000 272 7818.50 1164.02 54030.61 88888.00 2020-09-28 07:06:55.000 272 7818.13 1164.36 54030.48 88888.00 2020-09-28 07:06:56.000 272 7817.75 1164.68 54030.30 88888.00 2020-09-28 07:06:57.000 272 7817.37 1164.97 54030.10 88888.00 2020-09-28 07:06:58.000 272 7816.97 1165.21 54029.93 88888.00 2020-09-28 07:06:59.000 272 7816.56 1165.37 54029.82 88888.00 2020-09-28 07:07:00.000 272 7816.17 1165.55 54029.75 88888.00 2020-09-28 07:07:01.000 272 7815.77 1165.77 54029.60 88888.00 2020-09-28 07:07:02.000 272 7815.36 1166.02 54029.38 88888.00 2020-09-28 07:07:03.000 272 7814.97 1166.26 54029.26 88888.00 2020-09-28 07:07:04.000 272 7814.59 1166.48 54029.20 88888.00 2020-09-28 07:07:05.000 272 7814.18 1166.66 54029.11 88888.00 2020-09-28 07:07:06.000 272 7813.84 1166.79 54029.05 88888.00 2020-09-28 07:07:07.000 272 7813.54 1166.90 54029.04 88888.00 2020-09-28 07:07:08.000 272 7813.16 1166.99 54028.98 88888.00 2020-09-28 07:07:09.000 272 7812.75 1167.05 54028.87 88888.00 2020-09-28 07:07:10.000 272 7812.33 1167.09 54028.74 88888.00 2020-09-28 07:07:11.000 272 7811.89 1167.18 54028.59 88888.00 2020-09-28 07:07:12.000 272 7811.50 1167.29 54028.50 88888.00 2020-09-28 07:07:13.000 272 7811.21 1167.35 54028.50 88888.00 2020-09-28 07:07:14.000 272 7810.91 1167.32 54028.51 88888.00 2020-09-28 07:07:15.000 272 7810.55 1167.24 54028.46 88888.00 2020-09-28 07:07:16.000 272 7810.19 1167.19 54028.39 88888.00 2020-09-28 07:07:17.000 272 7809.82 1167.18 54028.29 88888.00 2020-09-28 07:07:18.000 272 7809.45 1167.17 54028.21 88888.00 2020-09-28 07:07:19.000 272 7809.15 1167.18 54028.20 88888.00 2020-09-28 07:07:20.000 272 7808.85 1167.22 54028.18 88888.00 2020-09-28 07:07:21.000 272 7808.50 1167.29 54028.09 88888.00 2020-09-28 07:07:22.000 272 7808.20 1167.41 54028.02 88888.00 2020-09-28 07:07:23.000 272 7807.95 1167.57 54028.00 88888.00 2020-09-28 07:07:24.000 272 7807.77 1167.76 54028.04 88888.00 2020-09-28 07:07:25.000 272 7807.68 1167.98 54028.13 88888.00 2020-09-28 07:07:26.000 272 7807.60 1168.24 54028.19 88888.00 2020-09-28 07:07:27.000 272 7807.47 1168.48 54028.21 88888.00 2020-09-28 07:07:28.000 272 7807.33 1168.70 54028.25 88888.00 2020-09-28 07:07:29.000 272 7807.23 1168.95 54028.28 88888.00 2020-09-28 07:07:30.000 272 7807.08 1169.21 54028.29 88888.00 2020-09-28 07:07:31.000 272 7806.95 1169.44 54028.32 88888.00 2020-09-28 07:07:32.000 272 7806.87 1169.72 54028.36 88888.00 2020-09-28 07:07:33.000 272 7806.73 1170.01 54028.33 88888.00 2020-09-28 07:07:34.000 272 7806.56 1170.26 54028.29 88888.00 2020-09-28 07:07:35.000 272 7806.42 1170.53 54028.27 88888.00 2020-09-28 07:07:36.000 272 7806.28 1170.84 54028.23 88888.00 2020-09-28 07:07:37.000 272 7806.14 1171.15 54028.20 88888.00 2020-09-28 07:07:38.000 272 7806.03 1171.42 54028.21 88888.00 2020-09-28 07:07:39.000 272 7805.92 1171.66 54028.22 88888.00 2020-09-28 07:07:40.000 272 7805.83 1171.91 54028.22 88888.00 2020-09-28 07:07:41.000 272 7805.80 1172.17 54028.27 88888.00 2020-09-28 07:07:42.000 272 7805.79 1172.42 54028.38 88888.00 2020-09-28 07:07:43.000 272 7805.81 1172.68 54028.50 88888.00 2020-09-28 07:07:44.000 272 7805.89 1172.94 54028.61 88888.00 2020-09-28 07:07:45.000 272 7805.91 1173.19 54028.69 88888.00 2020-09-28 07:07:46.000 272 7805.86 1173.44 54028.68 88888.00 2020-09-28 07:07:47.000 272 7805.77 1173.74 54028.62 88888.00 2020-09-28 07:07:48.000 272 7805.62 1174.05 54028.52 88888.00 2020-09-28 07:07:49.000 272 7805.45 1174.33 54028.41 88888.00 2020-09-28 07:07:50.000 272 7805.26 1174.61 54028.30 88888.00 2020-09-28 07:07:51.000 272 7805.02 1174.86 54028.16 88888.00 2020-09-28 07:07:52.000 272 7804.74 1175.06 54028.01 88888.00 2020-09-28 07:07:53.000 272 7804.49 1175.26 54027.85 88888.00 2020-09-28 07:07:54.000 272 7804.22 1175.47 54027.67 88888.00 2020-09-28 07:07:55.000 272 7803.89 1175.64 54027.52 88888.00 2020-09-28 07:07:56.000 272 7803.55 1175.74 54027.39 88888.00 2020-09-28 07:07:57.000 272 7803.21 1175.81 54027.25 88888.00 2020-09-28 07:07:58.000 272 7802.83 1175.88 54027.07 88888.00 2020-09-28 07:07:59.000 272 7802.47 1175.94 54026.90 88888.00 2020-09-28 07:08:00.000 272 7802.15 1176.02 54026.74 88888.00 2020-09-28 07:08:01.000 272 7801.84 1176.10 54026.61 88888.00 2020-09-28 07:08:02.000 272 7801.56 1176.14 54026.55 88888.00 2020-09-28 07:08:03.000 272 7801.36 1176.19 54026.55 88888.00 2020-09-28 07:08:04.000 272 7801.19 1176.22 54026.52 88888.00 2020-09-28 07:08:05.000 272 7800.99 1176.24 54026.50 88888.00 2020-09-28 07:08:06.000 272 7800.86 1176.27 54026.54 88888.00 2020-09-28 07:08:07.000 272 7800.78 1176.28 54026.60 88888.00 2020-09-28 07:08:08.000 272 7800.68 1176.33 54026.64 88888.00 2020-09-28 07:08:09.000 272 7800.60 1176.44 54026.73 88888.00 2020-09-28 07:08:10.000 272 7800.52 1176.55 54026.81 88888.00 2020-09-28 07:08:11.000 272 7800.41 1176.67 54026.79 88888.00 2020-09-28 07:08:12.000 272 7800.26 1176.81 54026.69 88888.00 2020-09-28 07:08:13.000 272 7800.08 1176.94 54026.63 88888.00 2020-09-28 07:08:14.000 272 7799.94 1177.03 54026.63 88888.00 2020-09-28 07:08:15.000 272 7799.82 1177.07 54026.64 88888.00 2020-09-28 07:08:16.000 272 7799.70 1177.13 54026.66 88888.00 2020-09-28 07:08:17.000 272 7799.61 1177.25 54026.73 88888.00 2020-09-28 07:08:18.000 272 7799.58 1177.33 54026.82 88888.00 2020-09-28 07:08:19.000 272 7799.56 1177.36 54026.91 88888.00 2020-09-28 07:08:20.000 272 7799.58 1177.38 54027.02 88888.00 2020-09-28 07:08:21.000 272 7799.63 1177.48 54027.15 88888.00 2020-09-28 07:08:22.000 272 7799.67 1177.66 54027.23 88888.00 2020-09-28 07:08:23.000 272 7799.73 1177.85 54027.32 88888.00 2020-09-28 07:08:24.000 272 7799.84 1178.01 54027.52 88888.00 2020-09-28 07:08:25.000 272 7799.99 1178.17 54027.75 88888.00 2020-09-28 07:08:26.000 272 7800.12 1178.36 54027.90 88888.00 2020-09-28 07:08:27.000 272 7800.22 1178.57 54028.00 88888.00 2020-09-28 07:08:28.000 272 7800.32 1178.79 54028.11 88888.00 2020-09-28 07:08:29.000 272 7800.40 1179.00 54028.19 88888.00 2020-09-28 07:08:30.000 272 7800.44 1179.20 54028.28 88888.00 2020-09-28 07:08:31.000 272 7800.46 1179.38 54028.38 88888.00 2020-09-28 07:08:32.000 272 7800.46 1179.53 54028.45 88888.00 2020-09-28 07:08:33.000 272 7800.43 1179.71 54028.47 88888.00 2020-09-28 07:08:34.000 272 7800.39 1179.93 54028.49 88888.00 2020-09-28 07:08:35.000 272 7800.33 1180.16 54028.50 88888.00 2020-09-28 07:08:36.000 272 7800.25 1180.36 54028.50 88888.00 2020-09-28 07:08:37.000 272 7800.16 1180.55 54028.51 88888.00 2020-09-28 07:08:38.000 272 7800.06 1180.71 54028.51 88888.00 2020-09-28 07:08:39.000 272 7799.95 1180.84 54028.52 88888.00 2020-09-28 07:08:40.000 272 7799.85 1180.99 54028.54 88888.00 2020-09-28 07:08:41.000 272 7799.77 1181.12 54028.56 88888.00 2020-09-28 07:08:42.000 272 7799.70 1181.20 54028.60 88888.00 2020-09-28 07:08:43.000 272 7799.61 1181.27 54028.68 88888.00 2020-09-28 07:08:44.000 272 7799.52 1181.38 54028.77 88888.00 2020-09-28 07:08:45.000 272 7799.40 1181.44 54028.81 88888.00 2020-09-28 07:08:46.000 272 7799.25 1181.45 54028.83 88888.00 2020-09-28 07:08:47.000 272 7799.10 1181.47 54028.84 88888.00 2020-09-28 07:08:48.000 272 7798.95 1181.53 54028.85 88888.00 2020-09-28 07:08:49.000 272 7798.79 1181.60 54028.85 88888.00 2020-09-28 07:08:50.000 272 7798.63 1181.65 54028.88 88888.00 2020-09-28 07:08:51.000 272 7798.47 1181.70 54028.92 88888.00 2020-09-28 07:08:52.000 272 7798.33 1181.72 54028.98 88888.00 2020-09-28 07:08:53.000 272 7798.23 1181.74 54029.08 88888.00 2020-09-28 07:08:54.000 272 7798.15 1181.77 54029.21 88888.00 2020-09-28 07:08:55.000 272 7798.08 1181.82 54029.32 88888.00 2020-09-28 07:08:56.000 272 7798.05 1181.90 54029.40 88888.00 2020-09-28 07:08:57.000 272 7797.99 1182.04 54029.46 88888.00 2020-09-28 07:08:58.000 272 7797.89 1182.13 54029.57 88888.00 2020-09-28 07:08:59.000 272 7797.84 1182.17 54029.71 88888.00 2020-09-28 07:09:00.000 272 7797.84 1182.23 54029.81 88888.00 2020-09-28 07:09:01.000 272 7797.79 1182.31 54029.89 88888.00 2020-09-28 07:09:02.000 272 7797.72 1182.42 54030.02 88888.00 2020-09-28 07:09:03.000 272 7797.72 1182.54 54030.24 88888.00 2020-09-28 07:09:04.000 272 7797.71 1182.64 54030.39 88888.00 2020-09-28 07:09:05.000 272 7797.63 1182.77 54030.45 88888.00 2020-09-28 07:09:06.000 272 7797.60 1182.92 54030.59 88888.00 2020-09-28 07:09:07.000 272 7797.63 1183.08 54030.78 88888.00 2020-09-28 07:09:08.000 272 7797.66 1183.27 54030.94 88888.00 2020-09-28 07:09:09.000 272 7797.76 1183.48 54031.13 88888.00 2020-09-28 07:09:10.000 272 7797.90 1183.69 54031.38 88888.00 2020-09-28 07:09:11.000 272 7798.04 1183.88 54031.64 88888.00 2020-09-28 07:09:12.000 272 7798.17 1184.00 54031.89 88888.00 2020-09-28 07:09:13.000 272 7798.29 1184.07 54032.14 88888.00 2020-09-28 07:09:14.000 272 7798.38 1184.12 54032.37 88888.00 2020-09-28 07:09:15.000 272 7798.49 1184.17 54032.57 88888.00 2020-09-28 07:09:16.000 272 7798.62 1184.24 54032.81 88888.00 2020-09-28 07:09:17.000 272 7798.76 1184.31 54033.09 88888.00 2020-09-28 07:09:18.000 272 7798.91 1184.37 54033.36 88888.00 2020-09-28 07:09:19.000 272 7799.07 1184.41 54033.59 88888.00 2020-09-28 07:09:20.000 272 7799.21 1184.45 54033.82 88888.00 2020-09-28 07:09:21.000 272 7799.32 1184.47 54034.06 88888.00 2020-09-28 07:09:22.000 272 7799.45 1184.51 54034.31 88888.00 2020-09-28 07:09:23.000 272 7799.59 1184.54 54034.56 88888.00 2020-09-28 07:09:24.000 272 7799.72 1184.57 54034.78 88888.00 2020-09-28 07:09:25.000 272 7799.86 1184.64 54035.00 88888.00 2020-09-28 07:09:26.000 272 7800.03 1184.73 54035.25 88888.00 2020-09-28 07:09:27.000 272 7800.21 1184.83 54035.50 88888.00 2020-09-28 07:09:28.000 272 7800.37 1184.99 54035.71 88888.00 2020-09-28 07:09:29.000 272 7800.50 1185.16 54035.89 88888.00 2020-09-28 07:09:30.000 272 7800.61 1185.30 54036.05 88888.00 2020-09-28 07:09:31.000 272 7800.71 1185.44 54036.18 88888.00 2020-09-28 07:09:32.000 272 7800.81 1185.56 54036.37 88888.00 2020-09-28 07:09:33.000 272 7800.90 1185.63 54036.61 88888.00 2020-09-28 07:09:34.000 272 7800.96 1185.69 54036.85 88888.00 2020-09-28 07:09:35.000 272 7801.03 1185.79 54037.07 88888.00 2020-09-28 07:09:36.000 272 7801.16 1185.91 54037.32 88888.00 2020-09-28 07:09:37.000 272 7801.28 1186.05 54037.57 88888.00 2020-09-28 07:09:38.000 272 7801.37 1186.21 54037.76 88888.00 2020-09-28 07:09:39.000 272 7801.47 1186.38 54037.93 88888.00 2020-09-28 07:09:40.000 272 7801.57 1186.55 54038.14 88888.00 2020-09-28 07:09:41.000 272 7801.67 1186.73 54038.40 88888.00 2020-09-28 07:09:42.000 272 7801.80 1186.90 54038.66 88888.00 2020-09-28 07:09:43.000 272 7801.94 1187.08 54038.90 88888.00 2020-09-28 07:09:44.000 272 7802.09 1187.26 54039.14 88888.00 2020-09-28 07:09:45.000 272 7802.27 1187.45 54039.41 88888.00 2020-09-28 07:09:46.000 272 7802.46 1187.64 54039.70 88888.00 2020-09-28 07:09:47.000 272 7802.67 1187.80 54040.03 88888.00 2020-09-28 07:09:48.000 272 7802.94 1187.96 54040.39 88888.00 2020-09-28 07:09:49.000 272 7803.20 1188.11 54040.71 88888.00 2020-09-28 07:09:50.000 272 7803.39 1188.27 54040.96 88888.00 2020-09-28 07:09:51.000 272 7803.49 1188.44 54041.21 88888.00 2020-09-28 07:09:52.000 272 7803.61 1188.63 54041.46 88888.00 2020-09-28 07:09:53.000 272 7803.79 1188.81 54041.69 88888.00 2020-09-28 07:09:54.000 272 7803.94 1188.98 54041.90 88888.00 2020-09-28 07:09:55.000 272 7804.04 1189.14 54042.11 88888.00 2020-09-28 07:09:56.000 272 7804.15 1189.32 54042.34 88888.00 2020-09-28 07:09:57.000 272 7804.29 1189.51 54042.61 88888.00 2020-09-28 07:09:58.000 272 7804.42 1189.68 54042.86 88888.00 2020-09-28 07:09:59.000 272 7804.47 1189.83 54043.05 88888.00 2020-09-28 07:10:00.000 272 7804.54 1189.96 54043.26 88888.00 2020-09-28 07:10:01.000 272 7804.72 1190.11 54043.55 88888.00 2020-09-28 07:10:02.000 272 7804.94 1190.26 54043.85 88888.00 2020-09-28 07:10:03.000 272 7805.16 1190.38 54044.16 88888.00 2020-09-28 07:10:04.000 272 7805.38 1190.48 54044.52 88888.00 2020-09-28 07:10:05.000 272 7805.64 1190.59 54044.92 88888.00 2020-09-28 07:10:06.000 272 7805.96 1190.73 54045.31 88888.00 2020-09-28 07:10:07.000 272 7806.26 1190.92 54045.66 88888.00 2020-09-28 07:10:08.000 272 7806.51 1191.14 54045.95 88888.00 2020-09-28 07:10:09.000 272 7806.77 1191.35 54046.19 88888.00 2020-09-28 07:10:10.000 272 7806.99 1191.54 54046.45 88888.00 2020-09-28 07:10:11.000 272 7807.11 1191.77 54046.65 88888.00 2020-09-28 07:10:12.000 272 7807.22 1192.05 54046.79 88888.00 2020-09-28 07:10:13.000 272 7807.37 1192.39 54046.96 88888.00 2020-09-28 07:10:14.000 272 7807.50 1192.74 54047.16 88888.00 2020-09-28 07:10:15.000 272 7807.56 1193.05 54047.30 88888.00 2020-09-28 07:10:16.000 272 7807.59 1193.32 54047.40 88888.00 2020-09-28 07:10:17.000 272 7807.64 1193.61 54047.55 88888.00 2020-09-28 07:10:18.000 272 7807.67 1193.91 54047.69 88888.00 2020-09-28 07:10:19.000 272 7807.65 1194.21 54047.71 88888.00 2020-09-28 07:10:20.000 272 7807.58 1194.52 54047.64 88888.00 2020-09-28 07:10:21.000 272 7807.43 1194.82 54047.59 88888.00 2020-09-28 07:10:22.000 272 7807.22 1195.07 54047.55 88888.00 2020-09-28 07:10:23.000 272 7807.01 1195.25 54047.54 88888.00 2020-09-28 07:10:24.000 272 7806.82 1195.38 54047.55 88888.00 2020-09-28 07:10:25.000 272 7806.58 1195.53 54047.53 88888.00 2020-09-28 07:10:26.000 272 7806.30 1195.68 54047.51 88888.00 2020-09-28 07:10:27.000 272 7806.02 1195.81 54047.50 88888.00 2020-09-28 07:10:28.000 272 7805.78 1195.96 54047.46 88888.00 2020-09-28 07:10:29.000 272 7805.59 1196.05 54047.48 88888.00 2020-09-28 07:10:30.000 272 7805.42 1196.08 54047.58 88888.00 2020-09-28 07:10:31.000 272 7805.21 1196.08 54047.62 88888.00 2020-09-28 07:10:32.000 272 7804.93 1196.04 54047.61 88888.00 2020-09-28 07:10:33.000 272 7804.63 1195.97 54047.62 88888.00 2020-09-28 07:10:34.000 272 7804.37 1195.93 54047.68 88888.00 2020-09-28 07:10:35.000 272 7804.10 1195.90 54047.71 88888.00 2020-09-28 07:10:36.000 272 7803.75 1195.84 54047.64 88888.00 2020-09-28 07:10:37.000 272 7803.33 1195.80 54047.49 88888.00 2020-09-28 07:10:38.000 272 7802.90 1195.77 54047.33 88888.00 2020-09-28 07:10:39.000 272 7802.48 1195.70 54047.22 88888.00 2020-09-28 07:10:40.000 272 7802.06 1195.59 54047.14 88888.00 2020-09-28 07:10:41.000 272 7801.66 1195.47 54047.06 88888.00 2020-09-28 07:10:42.000 272 7801.24 1195.35 54046.96 88888.00 2020-09-28 07:10:43.000 272 7800.81 1195.20 54046.87 88888.00 2020-09-28 07:10:44.000 272 7800.41 1195.05 54046.77 88888.00 2020-09-28 07:10:45.000 272 7800.03 1194.90 54046.67 88888.00 2020-09-28 07:10:46.000 272 7799.71 1194.70 54046.66 88888.00 2020-09-28 07:10:47.000 272 7799.40 1194.48 54046.66 88888.00 2020-09-28 07:10:48.000 272 7799.02 1194.27 54046.61 88888.00 2020-09-28 07:10:49.000 272 7798.66 1194.08 54046.57 88888.00 2020-09-28 07:10:50.000 272 7798.33 1193.88 54046.57 88888.00 2020-09-28 07:10:51.000 272 7798.01 1193.65 54046.60 88888.00 2020-09-28 07:10:52.000 272 7797.68 1193.39 54046.64 88888.00 2020-09-28 07:10:53.000 272 7797.34 1193.09 54046.62 88888.00 2020-09-28 07:10:54.000 272 7797.02 1192.75 54046.61 88888.00 2020-09-28 07:10:55.000 272 7796.76 1192.38 54046.66 88888.00 2020-09-28 07:10:56.000 272 7796.51 1192.03 54046.75 88888.00 2020-09-28 07:10:57.000 272 7796.28 1191.68 54046.83 88888.00 2020-09-28 07:10:58.000 272 7796.10 1191.30 54046.93 88888.00 2020-09-28 07:10:59.000 272 7795.93 1190.91 54047.04 88888.00 2020-09-28 07:11:00.000 272 7795.77 1190.51 54047.14 88888.00 2020-09-28 07:11:01.000 272 7795.59 1190.13 54047.23 88888.00 2020-09-28 07:11:02.000 272 7795.42 1189.77 54047.32 88888.00 2020-09-28 07:11:03.000 272 7795.31 1189.44 54047.41 88888.00 2020-09-28 07:11:04.000 272 7795.24 1189.13 54047.59 88888.00 2020-09-28 07:11:05.000 272 7795.26 1188.83 54047.87 88888.00 2020-09-28 07:11:06.000 272 7795.29 1188.56 54048.05 88888.00 2020-09-28 07:11:07.000 272 7795.29 1188.34 54048.12 88888.00 2020-09-28 07:11:08.000 272 7795.33 1188.13 54048.25 88888.00 2020-09-28 07:11:09.000 272 7795.35 1187.90 54048.43 88888.00 2020-09-28 07:11:10.000 272 7795.35 1187.73 54048.55 88888.00 2020-09-28 07:11:11.000 272 7795.40 1187.63 54048.67 88888.00 2020-09-28 07:11:12.000 272 7795.52 1187.56 54048.91 88888.00 2020-09-28 07:11:13.000 272 7795.65 1187.48 54049.16 88888.00 2020-09-28 07:11:14.000 272 7795.78 1187.44 54049.32 88888.00 2020-09-28 07:11:15.000 272 7795.92 1187.49 54049.44 88888.00 2020-09-28 07:11:16.000 272 7796.06 1187.59 54049.57 88888.00 2020-09-28 07:11:17.000 272 7796.18 1187.74 54049.71 88888.00 2020-09-28 07:11:18.000 272 7796.27 1187.91 54049.79 88888.00 2020-09-28 07:11:19.000 272 7796.33 1188.09 54049.80 88888.00 2020-09-28 07:11:20.000 272 7796.40 1188.30 54049.85 88888.00 2020-09-28 07:11:21.000 272 7796.45 1188.55 54049.91 88888.00 2020-09-28 07:11:22.000 272 7796.49 1188.87 54049.93 88888.00 2020-09-28 07:11:23.000 272 7796.49 1189.17 54049.90 88888.00 2020-09-28 07:11:24.000 272 7796.40 1189.45 54049.80 88888.00 2020-09-28 07:11:25.000 272 7796.27 1189.76 54049.66 88888.00 2020-09-28 07:11:26.000 272 7796.12 1190.11 54049.52 88888.00 2020-09-28 07:11:27.000 272 7795.94 1190.44 54049.37 88888.00 2020-09-28 07:11:28.000 272 7795.81 1190.72 54049.27 88888.00 2020-09-28 07:11:29.000 272 7795.72 1190.95 54049.25 88888.00 2020-09-28 07:11:30.000 272 7795.63 1191.14 54049.26 88888.00 2020-09-28 07:11:31.000 272 7795.52 1191.34 54049.20 88888.00 2020-09-28 07:11:32.000 272 7795.36 1191.57 54049.06 88888.00 2020-09-28 07:11:33.000 272 7795.19 1191.81 54048.93 88888.00 2020-09-28 07:11:34.000 272 7795.02 1192.03 54048.82 88888.00 2020-09-28 07:11:35.000 272 7794.85 1192.24 54048.73 88888.00 2020-09-28 07:11:36.000 272 7794.70 1192.43 54048.66 88888.00 2020-09-28 07:11:37.000 272 7794.52 1192.60 54048.56 88888.00 2020-09-28 07:11:38.000 272 7794.33 1192.77 54048.46 88888.00 2020-09-28 07:11:39.000 272 7794.19 1192.93 54048.40 88888.00 2020-09-28 07:11:40.000 272 7794.06 1193.03 54048.41 88888.00 2020-09-28 07:11:41.000 272 7793.92 1193.07 54048.49 88888.00 2020-09-28 07:11:42.000 272 7793.79 1193.11 54048.55 88888.00 2020-09-28 07:11:43.000 272 7793.65 1193.17 54048.50 88888.00 2020-09-28 07:11:44.000 272 7793.52 1193.23 54048.42 88888.00 2020-09-28 07:11:45.000 272 7793.42 1193.27 54048.43 88888.00 2020-09-28 07:11:46.000 272 7793.34 1193.27 54048.48 88888.00 2020-09-28 07:11:47.000 272 7793.19 1193.21 54048.48 88888.00 2020-09-28 07:11:48.000 272 7792.99 1193.13 54048.44 88888.00 2020-09-28 07:11:49.000 272 7792.81 1193.07 54048.40 88888.00 2020-09-28 07:11:50.000 272 7792.63 1193.01 54048.32 88888.00 2020-09-28 07:11:51.000 272 7792.46 1192.92 54048.24 88888.00 2020-09-28 07:11:52.000 272 7792.31 1192.87 54048.20 88888.00 2020-09-28 07:11:53.000 272 7792.16 1192.84 54048.20 88888.00 2020-09-28 07:11:54.000 272 7792.01 1192.79 54048.21 88888.00 2020-09-28 07:11:55.000 272 7791.85 1192.72 54048.16 88888.00 2020-09-28 07:11:56.000 272 7791.68 1192.64 54048.10 88888.00 2020-09-28 07:11:57.000 272 7791.52 1192.53 54048.08 88888.00 2020-09-28 07:11:58.000 272 7791.39 1192.42 54048.05 88888.00 2020-09-28 07:11:59.000 272 7791.25 1192.32 54048.03 88888.00 2020-09-28 07:12:00.000 272 7791.12 1192.21 54048.04 88888.00 2020-09-28 07:12:01.000 272 7791.05 1192.09 54048.05 88888.00 2020-09-28 07:12:02.000 272 7790.99 1191.98 54048.07 88888.00 2020-09-28 07:12:03.000 272 7790.88 1191.86 54048.10 88888.00 2020-09-28 07:12:04.000 272 7790.76 1191.70 54048.14 88888.00 2020-09-28 07:12:05.000 272 7790.69 1191.54 54048.18 88888.00 2020-09-28 07:12:06.000 272 7790.64 1191.42 54048.21 88888.00 2020-09-28 07:12:07.000 272 7790.55 1191.26 54048.25 88888.00 2020-09-28 07:12:08.000 272 7790.50 1191.09 54048.28 88888.00 2020-09-28 07:12:09.000 272 7790.48 1190.96 54048.33 88888.00 2020-09-28 07:12:10.000 272 7790.44 1190.83 54048.39 88888.00 2020-09-28 07:12:11.000 272 7790.40 1190.64 54048.43 88888.00 2020-09-28 07:12:12.000 272 7790.35 1190.42 54048.47 88888.00 2020-09-28 07:12:13.000 272 7790.33 1190.21 54048.52 88888.00 2020-09-28 07:12:14.000 272 7790.30 1190.03 54048.55 88888.00 2020-09-28 07:12:15.000 272 7790.20 1189.85 54048.52 88888.00 2020-09-28 07:12:16.000 272 7790.06 1189.66 54048.43 88888.00 2020-09-28 07:12:17.000 272 7789.93 1189.52 54048.34 88888.00 2020-09-28 07:12:18.000 272 7789.80 1189.35 54048.29 88888.00 2020-09-28 07:12:19.000 272 7789.68 1189.11 54048.29 88888.00 2020-09-28 07:12:20.000 272 7789.62 1188.91 54048.31 88888.00 2020-09-28 07:12:21.000 272 7789.54 1188.78 54048.27 88888.00 2020-09-28 07:12:22.000 272 7789.41 1188.68 54048.16 88888.00 2020-09-28 07:12:23.000 272 7789.30 1188.54 54048.11 88888.00 2020-09-28 07:12:24.000 272 7789.30 1188.36 54048.17 88888.00 2020-09-28 07:12:25.000 272 7789.40 1188.19 54048.33 88888.00 2020-09-28 07:12:26.000 272 7789.56 1188.07 54048.48 88888.00 2020-09-28 07:12:27.000 272 7789.75 1188.00 54048.61 88888.00 2020-09-28 07:12:28.000 272 7789.91 1187.94 54048.72 88888.00 2020-09-28 07:12:29.000 272 7790.04 1187.88 54048.81 88888.00 2020-09-28 07:12:30.000 272 7790.25 1187.86 54048.95 88888.00 2020-09-28 07:12:31.000 272 7790.46 1187.86 54049.09 88888.00 2020-09-28 07:12:32.000 272 7790.61 1187.83 54049.16 88888.00 2020-09-28 07:12:33.000 272 7790.77 1187.77 54049.27 88888.00 2020-09-28 07:12:34.000 272 7790.95 1187.67 54049.43 88888.00 2020-09-28 07:12:35.000 272 7791.11 1187.59 54049.54 88888.00 2020-09-28 07:12:36.000 272 7791.25 1187.54 54049.61 88888.00 2020-09-28 07:12:37.000 272 7791.37 1187.50 54049.61 88888.00 2020-09-28 07:12:38.000 272 7791.43 1187.42 54049.56 88888.00 2020-09-28 07:12:39.000 272 7791.46 1187.28 54049.56 88888.00 2020-09-28 07:12:40.000 272 7791.52 1187.19 54049.59 88888.00 2020-09-28 07:12:41.000 272 7791.59 1187.17 54049.57 88888.00 2020-09-28 07:12:42.000 272 7791.57 1187.20 54049.47 88888.00 2020-09-28 07:12:43.000 272 7791.48 1187.21 54049.32 88888.00 2020-09-28 07:12:44.000 272 7791.40 1187.17 54049.23 88888.00 2020-09-28 07:12:45.000 272 7791.31 1187.11 54049.15 88888.00 2020-09-28 07:12:46.000 272 7791.19 1187.03 54049.02 88888.00 2020-09-28 07:12:47.000 272 7791.04 1186.95 54048.88 88888.00 2020-09-28 07:12:48.000 272 7790.87 1186.89 54048.71 88888.00 2020-09-28 07:12:49.000 272 7790.65 1186.85 54048.48 88888.00 2020-09-28 07:12:50.000 272 7790.35 1186.79 54048.19 88888.00 2020-09-28 07:12:51.000 272 7790.07 1186.72 54047.93 88888.00 2020-09-28 07:12:52.000 272 7789.89 1186.66 54047.78 88888.00 2020-09-28 07:12:53.000 272 7789.69 1186.60 54047.61 88888.00 2020-09-28 07:12:54.000 272 7789.40 1186.52 54047.34 88888.00 2020-09-28 07:12:55.000 272 7789.11 1186.47 54047.08 88888.00 2020-09-28 07:12:56.000 272 7788.87 1186.41 54046.88 88888.00 2020-09-28 07:12:57.000 272 7788.64 1186.34 54046.68 88888.00 2020-09-28 07:12:58.000 272 7788.44 1186.32 54046.50 88888.00 2020-09-28 07:12:59.000 272 7788.27 1186.34 54046.33 88888.00 2020-09-28 07:13:00.000 272 7788.13 1186.35 54046.14 88888.00 2020-09-28 07:13:01.000 272 7788.01 1186.37 54045.97 88888.00 2020-09-28 07:13:02.000 272 7787.88 1186.38 54045.84 88888.00 2020-09-28 07:13:03.000 272 7787.75 1186.41 54045.75 88888.00 2020-09-28 07:13:04.000 272 7787.65 1186.44 54045.62 88888.00 2020-09-28 07:13:05.000 272 7787.56 1186.46 54045.50 88888.00 2020-09-28 07:13:06.000 272 7787.50 1186.49 54045.40 88888.00 2020-09-28 07:13:07.000 272 7787.44 1186.44 54045.35 88888.00 2020-09-28 07:13:08.000 272 7787.37 1186.32 54045.30 88888.00 2020-09-28 07:13:09.000 272 7787.33 1186.18 54045.24 88888.00 2020-09-28 07:13:10.000 272 7787.34 1186.09 54045.20 88888.00 2020-09-28 07:13:11.000 272 7787.38 1186.02 54045.18 88888.00 2020-09-28 07:13:12.000 272 7787.42 1185.94 54045.17 88888.00 2020-09-28 07:13:13.000 272 7787.51 1185.84 54045.19 88888.00 2020-09-28 07:13:14.000 272 7787.66 1185.73 54045.27 88888.00 2020-09-28 07:13:15.000 272 7787.82 1185.59 54045.38 88888.00 2020-09-28 07:13:16.000 272 7787.99 1185.44 54045.49 88888.00 2020-09-28 07:13:17.000 272 7788.19 1185.26 54045.61 88888.00 2020-09-28 07:13:18.000 272 7788.40 1185.03 54045.72 88888.00 2020-09-28 07:13:19.000 272 7788.61 1184.82 54045.82 88888.00 2020-09-28 07:13:20.000 272 7788.85 1184.59 54045.92 88888.00 2020-09-28 07:13:21.000 272 7789.06 1184.34 54046.02 88888.00 2020-09-28 07:13:22.000 272 7789.24 1184.14 54046.08 88888.00 2020-09-28 07:13:23.000 272 7789.41 1183.95 54046.13 88888.00 2020-09-28 07:13:24.000 272 7789.60 1183.75 54046.21 88888.00 2020-09-28 07:13:25.000 272 7789.88 1183.60 54046.30 88888.00 2020-09-28 07:13:26.000 272 7790.21 1183.55 54046.39 88888.00 2020-09-28 07:13:27.000 272 7790.47 1183.54 54046.42 88888.00 2020-09-28 07:13:28.000 272 7790.71 1183.54 54046.45 88888.00 2020-09-28 07:13:29.000 272 7790.98 1183.57 54046.54 88888.00 2020-09-28 07:13:30.000 272 7791.22 1183.60 54046.59 88888.00 2020-09-28 07:13:31.000 272 7791.44 1183.64 54046.61 88888.00 2020-09-28 07:13:32.000 272 7791.71 1183.70 54046.63 88888.00 2020-09-28 07:13:33.000 272 7792.01 1183.77 54046.67 88888.00 2020-09-28 07:13:34.000 272 7792.33 1183.86 54046.75 88888.00 2020-09-28 07:13:35.000 272 7792.69 1183.92 54046.92 88888.00 2020-09-28 07:13:36.000 272 7793.08 1184.00 54047.09 88888.00 2020-09-28 07:13:37.000 272 7793.46 1184.16 54047.21 88888.00 2020-09-28 07:13:38.000 272 7793.85 1184.40 54047.32 88888.00 2020-09-28 07:13:39.000 272 7794.25 1184.63 54047.43 88888.00 2020-09-28 07:13:40.000 272 7794.60 1184.85 54047.50 88888.00 2020-09-28 07:13:41.000 272 7794.89 1185.09 54047.52 88888.00 2020-09-28 07:13:42.000 272 7795.14 1185.35 54047.50 88888.00 2020-09-28 07:13:43.000 272 7795.38 1185.62 54047.47 88888.00 2020-09-28 07:13:44.000 272 7795.60 1185.91 54047.43 88888.00 2020-09-28 07:13:45.000 272 7795.80 1186.25 54047.36 88888.00 2020-09-28 07:13:46.000 272 7795.98 1186.62 54047.27 88888.00 2020-09-28 07:13:47.000 272 7796.09 1187.02 54047.15 88888.00 2020-09-28 07:13:48.000 272 7796.17 1187.44 54046.99 88888.00 2020-09-28 07:13:49.000 272 7796.24 1187.86 54046.82 88888.00 2020-09-28 07:13:50.000 272 7796.27 1188.21 54046.66 88888.00 2020-09-28 07:13:51.000 272 7796.23 1188.49 54046.46 88888.00 2020-09-28 07:13:52.000 272 7796.16 1188.74 54046.26 88888.00 2020-09-28 07:13:53.000 272 7796.16 1189.00 54046.11 88888.00 2020-09-28 07:13:54.000 272 7796.21 1189.30 54046.00 88888.00 2020-09-28 07:13:55.000 272 7796.24 1189.61 54045.89 88888.00 2020-09-28 07:13:56.000 272 7796.27 1189.87 54045.79 88888.00 2020-09-28 07:13:57.000 272 7796.29 1190.08 54045.70 88888.00 2020-09-28 07:13:58.000 272 7796.34 1190.31 54045.63 88888.00 2020-09-28 07:13:59.000 272 7796.43 1190.56 54045.58 88888.00 2020-09-28 07:14:00.000 272 7796.48 1190.78 54045.50 88888.00 2020-09-28 07:14:01.000 272 7796.43 1190.95 54045.33 88888.00 2020-09-28 07:14:02.000 272 7796.31 1191.05 54045.12 88888.00 2020-09-28 07:14:03.000 272 7796.20 1191.10 54044.94 88888.00 2020-09-28 07:14:04.000 272 7796.11 1191.09 54044.79 88888.00 2020-09-28 07:14:05.000 272 7796.02 1191.07 54044.68 88888.00 2020-09-28 07:14:06.000 272 7795.95 1191.06 54044.57 88888.00 2020-09-28 07:14:07.000 272 7795.88 1191.04 54044.41 88888.00 2020-09-28 07:14:08.000 272 7795.79 1190.99 54044.26 88888.00 2020-09-28 07:14:09.000 272 7795.70 1190.94 54044.17 88888.00 2020-09-28 07:14:10.000 272 7795.64 1190.84 54044.13 88888.00 2020-09-28 07:14:11.000 272 7795.62 1190.72 54044.12 88888.00 2020-09-28 07:14:12.000 272 7795.61 1190.64 54044.13 88888.00 2020-09-28 07:14:13.000 272 7795.55 1190.53 54044.09 88888.00 2020-09-28 07:14:14.000 272 7795.46 1190.37 54043.98 88888.00 2020-09-28 07:14:15.000 272 7795.36 1190.25 54043.87 88888.00 2020-09-28 07:14:16.000 272 7795.25 1190.17 54043.71 88888.00 2020-09-28 07:14:17.000 272 7795.10 1190.07 54043.52 88888.00 2020-09-28 07:14:18.000 272 7794.93 1189.96 54043.36 88888.00 2020-09-28 07:14:19.000 272 7794.76 1189.85 54043.21 88888.00 2020-09-28 07:14:20.000 272 7794.55 1189.74 54043.00 88888.00 2020-09-28 07:14:21.000 272 7794.29 1189.65 54042.75 88888.00 2020-09-28 07:14:22.000 272 7794.01 1189.56 54042.46 88888.00 2020-09-28 07:14:23.000 272 7793.70 1189.47 54042.19 88888.00 2020-09-28 07:14:24.000 272 7793.40 1189.32 54041.95 88888.00 2020-09-28 07:14:25.000 272 7793.14 1189.14 54041.75 88888.00 2020-09-28 07:14:26.000 272 7792.90 1188.96 54041.55 88888.00 2020-09-28 07:14:27.000 272 7792.65 1188.75 54041.36 88888.00 2020-09-28 07:14:28.000 272 7792.40 1188.51 54041.16 88888.00 2020-09-28 07:14:29.000 272 7792.15 1188.34 54040.93 88888.00 2020-09-28 07:14:30.000 272 7791.90 1188.18 54040.69 88888.00 2020-09-28 07:14:31.000 272 7791.66 1188.02 54040.47 88888.00 2020-09-28 07:14:32.000 272 7791.48 1187.97 54040.28 88888.00 2020-09-28 07:14:33.000 272 7791.28 1187.98 54040.06 88888.00 2020-09-28 07:14:34.000 272 7791.07 1187.97 54039.83 88888.00 2020-09-28 07:14:35.000 272 7790.87 1187.93 54039.62 88888.00 2020-09-28 07:14:36.000 272 7790.66 1187.90 54039.42 88888.00 2020-09-28 07:14:37.000 272 7790.46 1187.91 54039.20 88888.00 2020-09-28 07:14:38.000 272 7790.28 1187.97 54038.96 88888.00 2020-09-28 07:14:39.000 272 7790.13 1188.04 54038.78 88888.00 2020-09-28 07:14:40.000 272 7790.00 1188.08 54038.65 88888.00 2020-09-28 07:14:41.000 272 7789.85 1188.08 54038.49 88888.00 2020-09-28 07:14:42.000 272 7789.69 1188.11 54038.30 88888.00 2020-09-28 07:14:43.000 272 7789.60 1188.13 54038.18 88888.00 2020-09-28 07:14:44.000 272 7789.53 1188.15 54038.07 88888.00 2020-09-28 07:14:45.000 272 7789.40 1188.20 54037.91 88888.00 2020-09-28 07:14:46.000 272 7789.27 1188.27 54037.74 88888.00 2020-09-28 07:14:47.000 272 7789.16 1188.31 54037.58 88888.00 2020-09-28 07:14:48.000 272 7789.09 1188.36 54037.45 88888.00 2020-09-28 07:14:49.000 272 7789.02 1188.41 54037.36 88888.00 2020-09-28 07:14:50.000 272 7788.98 1188.45 54037.27 88888.00 2020-09-28 07:14:51.000 272 7789.00 1188.51 54037.24 88888.00 2020-09-28 07:14:52.000 272 7789.01 1188.60 54037.20 88888.00 2020-09-28 07:14:53.000 272 7788.97 1188.71 54037.10 88888.00 2020-09-28 07:14:54.000 272 7788.94 1188.79 54036.98 88888.00 2020-09-28 07:14:55.000 272 7788.89 1188.90 54036.85 88888.00 2020-09-28 07:14:56.000 272 7788.84 1189.05 54036.71 88888.00 2020-09-28 07:14:57.000 272 7788.80 1189.18 54036.58 88888.00 2020-09-28 07:14:58.000 272 7788.77 1189.26 54036.48 88888.00 2020-09-28 07:14:59.000 272 7788.74 1189.33 54036.41 88888.00 2020-09-28 07:15:00.000 272 7788.73 1189.40 54036.34 88888.00 2020-09-28 07:15:01.000 272 7788.73 1189.46 54036.27 88888.00 2020-09-28 07:15:02.000 272 7788.78 1189.50 54036.27 88888.00 2020-09-28 07:15:03.000 272 7788.85 1189.45 54036.33 88888.00 2020-09-28 07:15:04.000 272 7788.89 1189.34 54036.37 88888.00 2020-09-28 07:15:05.000 272 7788.94 1189.26 54036.37 88888.00 2020-09-28 07:15:06.000 272 7789.01 1189.18 54036.36 88888.00 2020-09-28 07:15:07.000 272 7789.07 1189.12 54036.35 88888.00 2020-09-28 07:15:08.000 272 7789.13 1189.12 54036.30 88888.00 2020-09-28 07:15:09.000 272 7789.21 1189.16 54036.26 88888.00 2020-09-28 07:15:10.000 272 7789.30 1189.19 54036.25 88888.00 2020-09-28 07:15:11.000 272 7789.37 1189.22 54036.24 88888.00 2020-09-28 07:15:12.000 272 7789.47 1189.26 54036.20 88888.00 2020-09-28 07:15:13.000 272 7789.58 1189.30 54036.16 88888.00 2020-09-28 07:15:14.000 272 7789.70 1189.31 54036.19 88888.00 2020-09-28 07:15:15.000 272 7789.84 1189.28 54036.24 88888.00 2020-09-28 07:15:16.000 272 7789.98 1189.28 54036.26 88888.00 2020-09-28 07:15:17.000 272 7790.10 1189.33 54036.24 88888.00 2020-09-28 07:15:18.000 272 7790.24 1189.38 54036.23 88888.00 2020-09-28 07:15:19.000 272 7790.40 1189.39 54036.25 88888.00 2020-09-28 07:15:20.000 272 7790.56 1189.40 54036.27 88888.00 2020-09-28 07:15:21.000 272 7790.73 1189.45 54036.28 88888.00 2020-09-28 07:15:22.000 272 7790.95 1189.51 54036.32 88888.00 2020-09-28 07:15:23.000 272 7791.20 1189.54 54036.40 88888.00 2020-09-28 07:15:24.000 272 7791.45 1189.57 54036.47 88888.00 2020-09-28 07:15:25.000 272 7791.71 1189.62 54036.50 88888.00 2020-09-28 07:15:26.000 272 7791.96 1189.68 54036.53 88888.00 2020-09-28 07:15:27.000 272 7792.19 1189.78 54036.54 88888.00 2020-09-28 07:15:28.000 272 7792.39 1189.95 54036.50 88888.00 2020-09-28 07:15:29.000 272 7792.58 1190.13 54036.46 88888.00 2020-09-28 07:15:30.000 272 7792.77 1190.25 54036.43 88888.00 2020-09-28 07:15:31.000 272 7793.00 1190.35 54036.41 88888.00 2020-09-28 07:15:32.000 272 7793.22 1190.46 54036.43 88888.00 2020-09-28 07:15:33.000 272 7793.37 1190.57 54036.38 88888.00 2020-09-28 07:15:34.000 272 7793.47 1190.66 54036.27 88888.00 2020-09-28 07:15:35.000 272 7793.56 1190.75 54036.14 88888.00 2020-09-28 07:15:36.000 272 7793.65 1190.86 54036.03 88888.00 2020-09-28 07:15:37.000 272 7793.75 1190.95 54035.98 88888.00 2020-09-28 07:15:38.000 272 7793.90 1191.00 54035.98 88888.00 2020-09-28 07:15:39.000 272 7794.08 1191.08 54035.94 88888.00 2020-09-28 07:15:40.000 272 7794.19 1191.15 54035.84 88888.00 2020-09-28 07:15:41.000 272 7794.22 1191.20 54035.70 88888.00 2020-09-28 07:15:42.000 272 7794.24 1191.21 54035.55 88888.00 2020-09-28 07:15:43.000 272 7794.28 1191.17 54035.43 88888.00 2020-09-28 07:15:44.000 272 7794.30 1191.09 54035.33 88888.00 2020-09-28 07:15:45.000 272 7794.31 1191.02 54035.23 88888.00 2020-09-28 07:15:46.000 272 7794.32 1190.96 54035.13 88888.00 2020-09-28 07:15:47.000 272 7794.37 1190.97 54035.01 88888.00 2020-09-28 07:15:48.000 272 7794.44 1191.00 54034.91 88888.00 2020-09-28 07:15:49.000 272 7794.52 1190.99 54034.82 88888.00 2020-09-28 07:15:50.000 272 7794.59 1190.97 54034.74 88888.00 2020-09-28 07:15:51.000 272 7794.68 1190.91 54034.68 88888.00 2020-09-28 07:15:52.000 272 7794.75 1190.81 54034.62 88888.00 2020-09-28 07:15:53.000 272 7794.78 1190.72 54034.53 88888.00 2020-09-28 07:15:54.000 272 7794.84 1190.62 54034.45 88888.00 2020-09-28 07:15:55.000 272 7794.94 1190.52 54034.40 88888.00 2020-09-28 07:15:56.000 272 7795.04 1190.40 54034.37 88888.00 2020-09-28 07:15:57.000 272 7795.17 1190.27 54034.35 88888.00 2020-09-28 07:15:58.000 272 7795.32 1190.14 54034.32 88888.00 2020-09-28 07:15:59.000 272 7795.45 1189.98 54034.30 88888.00 2020-09-28 07:16:00.000 272 7795.56 1189.80 54034.30 88888.00 2020-09-28 07:16:01.000 272 7795.68 1189.61 54034.30 88888.00 2020-09-28 07:16:02.000 272 7795.84 1189.41 54034.35 88888.00 2020-09-28 07:16:03.000 272 7796.08 1189.21 54034.49 88888.00 2020-09-28 07:16:04.000 272 7796.37 1189.06 54034.60 88888.00 2020-09-28 07:16:05.000 272 7796.71 1188.95 54034.71 88888.00 2020-09-28 07:16:06.000 272 7797.08 1188.85 54034.91 88888.00 2020-09-28 07:16:07.000 272 7797.41 1188.72 54035.09 88888.00 2020-09-28 07:16:08.000 272 7797.69 1188.57 54035.15 88888.00 2020-09-28 07:16:09.000 272 7797.92 1188.44 54035.09 88888.00 2020-09-28 07:16:10.000 272 7798.09 1188.36 54034.98 88888.00 2020-09-28 07:16:11.000 272 7798.24 1188.30 54034.91 88888.00 2020-09-28 07:16:12.000 272 7798.36 1188.25 54034.80 88888.00 2020-09-28 07:16:13.000 272 7798.44 1188.27 54034.62 88888.00 2020-09-28 07:16:14.000 272 7798.53 1188.35 54034.46 88888.00 2020-09-28 07:16:15.000 272 7798.66 1188.46 54034.35 88888.00 2020-09-28 07:16:16.000 272 7798.86 1188.59 54034.27 88888.00 2020-09-28 07:16:17.000 272 7799.04 1188.66 54034.19 88888.00 2020-09-28 07:16:18.000 272 7799.08 1188.69 54034.05 88888.00 2020-09-28 07:16:19.000 272 7799.04 1188.70 54033.86 88888.00 2020-09-28 07:16:20.000 272 7799.03 1188.65 54033.66 88888.00 2020-09-28 07:16:21.000 272 7799.06 1188.55 54033.52 88888.00 2020-09-28 07:16:22.000 272 7799.12 1188.44 54033.45 88888.00 2020-09-28 07:16:23.000 272 7799.19 1188.31 54033.37 88888.00 2020-09-28 07:16:24.000 272 7799.24 1188.19 54033.25 88888.00 2020-09-28 07:16:25.000 272 7799.32 1188.09 54033.16 88888.00 2020-09-28 07:16:26.000 272 7799.46 1187.97 54033.10 88888.00 2020-09-28 07:16:27.000 272 7799.63 1187.78 54033.09 88888.00 2020-09-28 07:16:28.000 272 7799.82 1187.58 54033.14 88888.00 2020-09-28 07:16:29.000 272 7800.00 1187.44 54033.15 88888.00 2020-09-28 07:16:30.000 272 7800.20 1187.33 54033.13 88888.00 2020-09-28 07:16:31.000 272 7800.42 1187.25 54033.12 88888.00 2020-09-28 07:16:32.000 272 7800.60 1187.19 54033.07 88888.00 2020-09-28 07:16:33.000 272 7800.72 1187.12 54032.95 88888.00 2020-09-28 07:16:34.000 272 7800.78 1187.01 54032.80 88888.00 2020-09-28 07:16:35.000 272 7800.84 1186.84 54032.68 88888.00 2020-09-28 07:16:36.000 272 7800.98 1186.63 54032.66 88888.00 2020-09-28 07:16:37.000 272 7801.16 1186.38 54032.72 88888.00 2020-09-28 07:16:38.000 272 7801.36 1186.06 54032.79 88888.00 2020-09-28 07:16:39.000 272 7801.57 1185.75 54032.82 88888.00 2020-09-28 07:16:40.000 272 7801.76 1185.56 54032.79 88888.00 2020-09-28 07:16:41.000 272 7801.94 1185.44 54032.72 88888.00 2020-09-28 07:16:42.000 272 7802.14 1185.38 54032.67 88888.00 2020-09-28 07:16:43.000 272 7802.34 1185.35 54032.68 88888.00 2020-09-28 07:16:44.000 272 7802.57 1185.35 54032.70 88888.00 2020-09-28 07:16:45.000 272 7802.80 1185.36 54032.63 88888.00 2020-09-28 07:16:46.000 272 7802.99 1185.40 54032.51 88888.00 2020-09-28 07:16:47.000 272 7803.16 1185.46 54032.45 88888.00 2020-09-28 07:16:48.000 272 7803.36 1185.54 54032.44 88888.00 2020-09-28 07:16:49.000 272 7803.58 1185.55 54032.47 88888.00 2020-09-28 07:16:50.000 272 7803.81 1185.46 54032.53 88888.00 2020-09-28 07:16:51.000 272 7804.09 1185.33 54032.61 88888.00 2020-09-28 07:16:52.000 272 7804.42 1185.24 54032.69 88888.00 2020-09-28 07:16:53.000 272 7804.75 1185.25 54032.70 88888.00 2020-09-28 07:16:54.000 272 7805.07 1185.34 54032.67 88888.00 2020-09-28 07:16:55.000 272 7805.40 1185.53 54032.66 88888.00 2020-09-28 07:16:56.000 272 7805.70 1185.77 54032.63 88888.00 2020-09-28 07:16:57.000 272 7805.94 1185.97 54032.54 88888.00 2020-09-28 07:16:58.000 272 7806.16 1186.16 54032.41 88888.00 2020-09-28 07:16:59.000 272 7806.35 1186.34 54032.27 88888.00 2020-09-28 07:17:00.000 272 7806.55 1186.50 54032.17 88888.00 2020-09-28 07:17:01.000 272 7806.78 1186.68 54032.10 88888.00 2020-09-28 07:17:02.000 272 7806.94 1186.85 54032.00 88888.00 2020-09-28 07:17:03.000 272 7807.07 1186.98 54031.88 88888.00 2020-09-28 07:17:04.000 272 7807.19 1187.11 54031.76 88888.00 2020-09-28 07:17:05.000 272 7807.22 1187.21 54031.60 88888.00 2020-09-28 07:17:06.000 272 7807.20 1187.28 54031.36 88888.00 2020-09-28 07:17:07.000 272 7807.23 1187.34 54031.16 88888.00 2020-09-28 07:17:08.000 272 7807.25 1187.41 54031.04 88888.00 2020-09-28 07:17:09.000 272 7807.23 1187.48 54030.91 88888.00 2020-09-28 07:17:10.000 272 7807.20 1187.51 54030.71 88888.00 2020-09-28 07:17:11.000 272 7807.13 1187.56 54030.48 88888.00 2020-09-28 07:17:12.000 272 7807.02 1187.63 54030.25 88888.00 2020-09-28 07:17:13.000 272 7806.93 1187.69 54030.04 88888.00 2020-09-28 07:17:14.000 272 7806.85 1187.75 54029.83 88888.00 2020-09-28 07:17:15.000 272 7806.71 1187.85 54029.55 88888.00 2020-09-28 07:17:16.000 272 7806.54 1187.96 54029.24 88888.00 2020-09-28 07:17:17.000 272 7806.38 1188.07 54028.94 88888.00 2020-09-28 07:17:18.000 272 7806.19 1188.22 54028.61 88888.00 2020-09-28 07:17:19.000 272 7805.94 1188.41 54028.27 88888.00 2020-09-28 07:17:20.000 272 7805.69 1188.62 54027.98 88888.00 2020-09-28 07:17:21.000 272 7805.44 1188.86 54027.70 88888.00 2020-09-28 07:17:22.000 272 7805.17 1189.10 54027.37 88888.00 2020-09-28 07:17:23.000 272 7804.90 1189.25 54027.03 88888.00 2020-09-28 07:17:24.000 272 7804.64 1189.34 54026.77 88888.00 2020-09-28 07:17:25.000 272 7804.36 1189.44 54026.47 88888.00 2020-09-28 07:17:26.000 272 7803.98 1189.54 54026.09 88888.00 2020-09-28 07:17:27.000 272 7803.58 1189.60 54025.71 88888.00 2020-09-28 07:17:28.000 272 7803.23 1189.66 54025.35 88888.00 2020-09-28 07:17:29.000 272 7802.89 1189.76 54025.00 88888.00 2020-09-28 07:17:30.000 272 7802.48 1189.82 54024.66 88888.00 2020-09-28 07:17:31.000 272 7802.02 1189.78 54024.32 88888.00 2020-09-28 07:17:32.000 272 7801.58 1189.72 54024.00 88888.00 2020-09-28 07:17:33.000 272 7801.16 1189.64 54023.66 88888.00 2020-09-28 07:17:34.000 272 7800.71 1189.51 54023.32 88888.00 2020-09-28 07:17:35.000 272 7800.30 1189.32 54023.05 88888.00 2020-09-28 07:17:36.000 272 7799.96 1189.08 54022.89 88888.00 2020-09-28 07:17:37.000 272 7799.63 1188.81 54022.73 88888.00 2020-09-28 07:17:38.000 272 7799.28 1188.58 54022.48 88888.00 2020-09-28 07:17:39.000 272 7798.90 1188.35 54022.18 88888.00 2020-09-28 07:17:40.000 272 7798.52 1188.09 54021.93 88888.00 2020-09-28 07:17:41.000 272 7798.19 1187.86 54021.71 88888.00 2020-09-28 07:17:42.000 272 7797.91 1187.66 54021.48 88888.00 2020-09-28 07:17:43.000 272 7797.66 1187.41 54021.30 88888.00 2020-09-28 07:17:44.000 272 7797.48 1187.12 54021.24 88888.00 2020-09-28 07:17:45.000 272 7797.35 1186.83 54021.25 88888.00 2020-09-28 07:17:46.000 272 7797.28 1186.59 54021.25 88888.00 2020-09-28 07:17:47.000 272 7797.38 1186.38 54021.34 88888.00 2020-09-28 07:17:48.000 272 7797.59 1186.15 54021.59 88888.00 2020-09-28 07:17:49.000 272 7797.85 1185.88 54021.86 88888.00 2020-09-28 07:17:50.000 272 7798.18 1185.60 54022.13 88888.00 2020-09-28 07:17:51.000 272 7798.58 1185.35 54022.44 88888.00 2020-09-28 07:17:52.000 272 7799.00 1185.10 54022.79 88888.00 2020-09-28 07:17:53.000 272 7799.46 1184.86 54023.14 88888.00 2020-09-28 07:17:54.000 272 7799.98 1184.71 54023.45 88888.00 2020-09-28 07:17:55.000 272 7800.45 1184.63 54023.71 88888.00 2020-09-28 07:17:56.000 272 7800.84 1184.56 54023.90 88888.00 2020-09-28 07:17:57.000 272 7801.21 1184.52 54024.02 88888.00 2020-09-28 07:17:58.000 272 7801.61 1184.54 54024.18 88888.00 2020-09-28 07:17:59.000 272 7802.02 1184.59 54024.34 88888.00 2020-09-28 07:18:00.000 272 7802.40 1184.63 54024.46 88888.00 2020-09-28 07:18:01.000 272 7802.74 1184.66 54024.56 88888.00 2020-09-28 07:18:02.000 272 7803.06 1184.67 54024.64 88888.00 2020-09-28 07:18:03.000 272 7803.43 1184.70 54024.77 88888.00 2020-09-28 07:18:04.000 272 7803.85 1184.76 54024.94 88888.00 2020-09-28 07:18:05.000 272 7804.29 1184.83 54025.09 88888.00 2020-09-28 07:18:06.000 272 7804.69 1184.92 54025.17 88888.00 2020-09-28 07:18:07.000 272 7805.05 1185.01 54025.22 88888.00 2020-09-28 07:18:08.000 272 7805.36 1185.11 54025.26 88888.00 2020-09-28 07:18:09.000 272 7805.63 1185.19 54025.25 88888.00 2020-09-28 07:18:10.000 272 7805.87 1185.27 54025.23 88888.00 2020-09-28 07:18:11.000 272 7806.16 1185.35 54025.25 88888.00 2020-09-28 07:18:12.000 272 7806.45 1185.43 54025.30 88888.00 2020-09-28 07:18:13.000 272 7806.70 1185.53 54025.32 88888.00 2020-09-28 07:18:14.000 272 7806.91 1185.67 54025.30 88888.00 2020-09-28 07:18:15.000 272 7807.10 1185.82 54025.24 88888.00 2020-09-28 07:18:16.000 272 7807.26 1185.96 54025.19 88888.00 2020-09-28 07:18:17.000 272 7807.41 1186.09 54025.18 88888.00 2020-09-28 07:18:18.000 272 7807.56 1186.24 54025.17 88888.00 2020-09-28 07:18:19.000 272 7807.71 1186.42 54025.12 88888.00 2020-09-28 07:18:20.000 272 7807.86 1186.62 54025.11 88888.00 2020-09-28 07:18:21.000 272 7808.02 1186.84 54025.17 88888.00 2020-09-28 07:18:22.000 272 7808.22 1186.99 54025.26 88888.00 2020-09-28 07:18:23.000 272 7808.39 1187.05 54025.32 88888.00 2020-09-28 07:18:24.000 272 7808.47 1187.11 54025.31 88888.00 2020-09-28 07:18:25.000 272 7808.51 1187.20 54025.27 88888.00 2020-09-28 07:18:26.000 272 7808.58 1187.29 54025.27 88888.00 2020-09-28 07:18:27.000 272 7808.65 1187.33 54025.30 88888.00 2020-09-28 07:18:28.000 272 7808.68 1187.34 54025.33 88888.00 2020-09-28 07:18:29.000 272 7808.64 1187.35 54025.29 88888.00 2020-09-28 07:18:30.000 272 7808.62 1187.41 54025.23 88888.00 2020-09-28 07:18:31.000 272 7808.64 1187.51 54025.20 88888.00 2020-09-28 07:18:32.000 272 7808.66 1187.62 54025.18 88888.00 2020-09-28 07:18:33.000 272 7808.64 1187.74 54025.11 88888.00 2020-09-28 07:18:34.000 272 7808.63 1187.90 54025.06 88888.00 2020-09-28 07:18:35.000 272 7808.61 1188.03 54025.02 88888.00 2020-09-28 07:18:36.000 272 7808.55 1188.13 54024.96 88888.00 2020-09-28 07:18:37.000 272 7808.52 1188.20 54024.98 88888.00 2020-09-28 07:18:38.000 272 7808.55 1188.24 54025.08 88888.00 2020-09-28 07:18:39.000 272 7808.59 1188.29 54025.18 88888.00 2020-09-28 07:18:40.000 272 7808.63 1188.38 54025.24 88888.00 2020-09-28 07:18:41.000 272 7808.65 1188.38 54025.31 88888.00 2020-09-28 07:18:42.000 272 7808.72 1188.28 54025.43 88888.00 2020-09-28 07:18:43.000 272 7808.84 1188.15 54025.60 88888.00 2020-09-28 07:18:44.000 272 7808.93 1187.99 54025.71 88888.00 2020-09-28 07:18:45.000 272 7809.00 1187.79 54025.81 88888.00 2020-09-28 07:18:46.000 272 7809.15 1187.56 54026.00 88888.00 2020-09-28 07:18:47.000 272 7809.35 1187.30 54026.20 88888.00 2020-09-28 07:18:48.000 272 7809.52 1187.03 54026.32 88888.00 2020-09-28 07:18:49.000 272 7809.64 1186.80 54026.43 88888.00 2020-09-28 07:18:50.000 272 7809.73 1186.47 54026.57 88888.00 2020-09-28 07:18:51.000 272 7809.83 1186.04 54026.72 88888.00 2020-09-28 07:18:52.000 272 7809.90 1185.64 54026.78 88888.00 2020-09-28 07:18:53.000 272 7809.89 1185.34 54026.71 88888.00 2020-09-28 07:18:54.000 272 7809.86 1185.08 54026.64 88888.00 2020-09-28 07:18:55.000 272 7809.84 1184.81 54026.62 88888.00 2020-09-28 07:18:56.000 272 7809.83 1184.60 54026.58 88888.00 2020-09-28 07:18:57.000 272 7809.80 1184.43 54026.51 88888.00 2020-09-28 07:18:58.000 272 7809.75 1184.27 54026.44 88888.00 2020-09-28 07:18:59.000 272 7809.68 1184.15 54026.36 88888.00 2020-09-28 07:19:00.000 272 7809.62 1184.06 54026.27 88888.00 2020-09-28 07:19:01.000 272 7809.59 1183.97 54026.23 88888.00 2020-09-28 07:19:02.000 272 7809.58 1183.87 54026.25 88888.00 2020-09-28 07:19:03.000 272 7809.52 1183.76 54026.28 88888.00 2020-09-28 07:19:04.000 272 7809.45 1183.66 54026.27 88888.00 2020-09-28 07:19:05.000 272 7809.43 1183.59 54026.30 88888.00 2020-09-28 07:19:06.000 272 7809.48 1183.53 54026.39 88888.00 2020-09-28 07:19:07.000 272 7809.55 1183.50 54026.49 88888.00 2020-09-28 07:19:08.000 272 7809.59 1183.51 54026.57 88888.00 2020-09-28 07:19:09.000 272 7809.61 1183.53 54026.61 88888.00 2020-09-28 07:19:10.000 272 7809.64 1183.52 54026.67 88888.00 2020-09-28 07:19:11.000 272 7809.67 1183.51 54026.78 88888.00 2020-09-28 07:19:12.000 272 7809.75 1183.46 54026.98 88888.00 2020-09-28 07:19:13.000 272 7809.87 1183.39 54027.18 88888.00 2020-09-28 07:19:14.000 272 7809.95 1183.32 54027.34 88888.00 2020-09-28 07:19:15.000 272 7810.06 1183.28 54027.50 88888.00 2020-09-28 07:19:16.000 272 7810.26 1183.23 54027.73 88888.00 2020-09-28 07:19:17.000 272 7810.49 1183.10 54028.00 88888.00 2020-09-28 07:19:18.000 272 7810.71 1182.95 54028.26 88888.00 2020-09-28 07:19:19.000 272 7810.94 1182.83 54028.50 88888.00 2020-09-28 07:19:20.000 272 7811.16 1182.66 54028.75 88888.00 2020-09-28 07:19:21.000 272 7811.31 1182.44 54028.98 88888.00 2020-09-28 07:19:22.000 272 7811.46 1182.22 54029.20 88888.00 2020-09-28 07:19:23.000 272 7811.64 1181.98 54029.42 88888.00 2020-09-28 07:19:24.000 272 7811.78 1181.72 54029.59 88888.00 2020-09-28 07:19:25.000 272 7811.87 1181.53 54029.73 88888.00 2020-09-28 07:19:26.000 272 7811.96 1181.38 54029.89 88888.00 2020-09-28 07:19:27.000 272 7812.08 1181.20 54030.07 88888.00 2020-09-28 07:19:28.000 272 7812.22 1181.01 54030.25 88888.00 2020-09-28 07:19:29.000 272 7812.40 1180.88 54030.44 88888.00 2020-09-28 07:19:30.000 272 7812.72 1180.76 54030.75 88888.00 2020-09-28 07:19:31.000 272 7813.16 1180.66 54031.19 88888.00 2020-09-28 07:19:32.000 272 7813.58 1180.63 54031.56 88888.00 2020-09-28 07:19:33.000 272 7813.92 1180.69 54031.80 88888.00 2020-09-28 07:19:34.000 272 7814.25 1180.77 54032.04 88888.00 2020-09-28 07:19:35.000 272 7814.56 1180.79 54032.26 88888.00 2020-09-28 07:19:36.000 272 7814.83 1180.78 54032.49 88888.00 2020-09-28 07:19:37.000 272 7815.13 1180.74 54032.77 88888.00 2020-09-28 07:19:38.000 272 7815.42 1180.67 54033.02 88888.00 2020-09-28 07:19:39.000 272 7815.64 1180.53 54033.19 88888.00 2020-09-28 07:19:40.000 272 7815.81 1180.38 54033.37 88888.00 2020-09-28 07:19:41.000 272 7816.05 1180.24 54033.59 88888.00 2020-09-28 07:19:42.000 272 7816.31 1180.14 54033.80 88888.00 2020-09-28 07:19:43.000 272 7816.48 1180.02 54033.94 88888.00 2020-09-28 07:19:44.000 272 7816.62 1179.89 54034.07 88888.00 2020-09-28 07:19:45.000 272 7816.78 1179.81 54034.20 88888.00 2020-09-28 07:19:46.000 272 7816.88 1179.82 54034.26 88888.00 2020-09-28 07:19:47.000 272 7816.91 1179.86 54034.25 88888.00 2020-09-28 07:19:48.000 272 7816.95 1179.96 54034.22 88888.00 2020-09-28 07:19:49.000 272 7816.99 1180.14 54034.21 88888.00 2020-09-28 07:19:50.000 272 7816.94 1180.36 54034.12 88888.00 2020-09-28 07:19:51.000 272 7816.83 1180.61 54033.96 88888.00 2020-09-28 07:19:52.000 272 7816.74 1180.97 54033.81 88888.00 2020-09-28 07:19:53.000 272 7816.66 1181.35 54033.70 88888.00 2020-09-28 07:19:54.000 272 7816.53 1181.68 54033.59 88888.00 2020-09-28 07:19:55.000 272 7816.34 1182.01 54033.44 88888.00 2020-09-28 07:19:56.000 272 7816.19 1182.32 54033.32 88888.00 2020-09-28 07:19:57.000 272 7816.12 1182.61 54033.33 88888.00 2020-09-28 07:19:58.000 272 7816.11 1182.92 54033.40 88888.00 2020-09-28 07:19:59.000 272 7816.15 1183.22 54033.50 88888.00 2020-09-28 07:20:00.000 272 7816.20 1183.48 54033.58 88888.00 2020-09-28 07:20:01.000 272 7816.18 1183.78 54033.54 88888.00 2020-09-28 07:20:02.000 272 7816.13 1184.13 54033.46 88888.00 2020-09-28 07:20:03.000 272 7816.10 1184.43 54033.47 88888.00 2020-09-28 07:20:04.000 272 7816.06 1184.66 54033.54 88888.00 2020-09-28 07:20:05.000 272 7816.09 1184.91 54033.66 88888.00 2020-09-28 07:20:06.000 272 7816.19 1185.14 54033.81 88888.00 2020-09-28 07:20:07.000 272 7816.28 1185.32 54033.94 88888.00 2020-09-28 07:20:08.000 272 7816.38 1185.47 54034.07 88888.00 2020-09-28 07:20:09.000 272 7816.44 1185.59 54034.21 88888.00 2020-09-28 07:20:10.000 272 7816.50 1185.67 54034.36 88888.00 2020-09-28 07:20:11.000 272 7816.60 1185.71 54034.55 88888.00 2020-09-28 07:20:12.000 272 7816.73 1185.74 54034.77 88888.00 2020-09-28 07:20:13.000 272 7816.89 1185.78 54034.97 88888.00 2020-09-28 07:20:14.000 272 7817.12 1185.79 54035.21 88888.00 2020-09-28 07:20:15.000 272 7817.37 1185.76 54035.48 88888.00 2020-09-28 07:20:16.000 272 7817.66 1185.79 54035.82 88888.00 2020-09-28 07:20:17.000 272 7818.08 1185.82 54036.29 88888.00 2020-09-28 07:20:18.000 272 7818.54 1185.87 54036.74 88888.00 2020-09-28 07:20:19.000 272 7818.96 1186.06 54037.05 88888.00 2020-09-28 07:20:20.000 272 7819.39 1186.28 54037.39 88888.00 2020-09-28 07:20:21.000 272 7819.85 1186.41 54037.79 88888.00 2020-09-28 07:20:22.000 272 7820.23 1186.57 54038.09 88888.00 2020-09-28 07:20:23.000 272 7820.58 1186.79 54038.32 88888.00 2020-09-28 07:20:24.000 272 7820.99 1186.96 54038.64 88888.00 2020-09-28 07:20:25.000 272 7821.45 1187.11 54039.03 88888.00 2020-09-28 07:20:26.000 272 7821.82 1187.40 54039.31 88888.00 2020-09-28 07:20:27.000 272 7822.12 1187.79 54039.48 88888.00 2020-09-28 07:20:28.000 272 7822.39 1188.12 54039.66 88888.00 2020-09-28 07:20:29.000 272 7822.58 1188.45 54039.79 88888.00 2020-09-28 07:20:30.000 272 7822.72 1188.87 54039.84 88888.00 2020-09-28 07:20:31.000 272 7822.84 1189.30 54039.91 88888.00 2020-09-28 07:20:32.000 272 7822.88 1189.69 54039.94 88888.00 2020-09-28 07:20:33.000 272 7822.85 1190.06 54039.91 88888.00 2020-09-28 07:20:34.000 272 7822.80 1190.37 54039.92 88888.00 2020-09-28 07:20:35.000 272 7822.76 1190.61 54039.99 88888.00 2020-09-28 07:20:36.000 272 7822.70 1190.80 54040.03 88888.00 2020-09-28 07:20:37.000 272 7822.60 1190.98 54040.03 88888.00 2020-09-28 07:20:38.000 272 7822.54 1191.16 54040.07 88888.00 2020-09-28 07:20:39.000 272 7822.53 1191.31 54040.17 88888.00 2020-09-28 07:20:40.000 272 7822.53 1191.44 54040.25 88888.00 2020-09-28 07:20:41.000 272 7822.46 1191.52 54040.29 88888.00 2020-09-28 07:20:42.000 272 7822.34 1191.54 54040.32 88888.00 2020-09-28 07:20:43.000 272 7822.26 1191.56 54040.39 88888.00 2020-09-28 07:20:44.000 272 7822.23 1191.62 54040.52 88888.00 2020-09-28 07:20:45.000 272 7822.12 1191.67 54040.59 88888.00 2020-09-28 07:20:46.000 272 7821.94 1191.71 54040.54 88888.00 2020-09-28 07:20:47.000 272 7821.69 1191.79 54040.42 88888.00 2020-09-28 07:20:48.000 272 7821.37 1191.90 54040.28 88888.00 2020-09-28 07:20:49.000 272 7821.01 1191.96 54040.09 88888.00 2020-09-28 07:20:50.000 272 7820.66 1192.02 54039.91 88888.00 2020-09-28 07:20:51.000 272 7820.33 1192.08 54039.79 88888.00 2020-09-28 07:20:52.000 272 7820.02 1192.11 54039.70 88888.00 2020-09-28 07:20:53.000 272 7819.65 1192.15 54039.56 88888.00 2020-09-28 07:20:54.000 272 7819.19 1192.21 54039.32 88888.00 2020-09-28 07:20:55.000 272 7818.75 1192.28 54039.08 88888.00 2020-09-28 07:20:56.000 272 7818.34 1192.34 54038.87 88888.00 2020-09-28 07:20:57.000 272 7817.90 1192.38 54038.65 88888.00 2020-09-28 07:20:58.000 272 7817.45 1192.40 54038.44 88888.00 2020-09-28 07:20:59.000 272 7817.06 1192.41 54038.26 88888.00 2020-09-28 07:21:00.000 272 7816.70 1192.48 54038.11 88888.00 2020-09-28 07:21:01.000 272 7816.40 1192.59 54038.00 88888.00 2020-09-28 07:21:02.000 272 7816.10 1192.68 54037.88 88888.00 2020-09-28 07:21:03.000 272 7815.74 1192.74 54037.71 88888.00 2020-09-28 07:21:04.000 272 7815.35 1192.79 54037.53 88888.00 2020-09-28 07:21:05.000 272 7814.99 1192.79 54037.39 88888.00 2020-09-28 07:21:06.000 272 7814.66 1192.74 54037.29 88888.00 2020-09-28 07:21:07.000 272 7814.33 1192.66 54037.18 88888.00 2020-09-28 07:21:08.000 272 7813.99 1192.60 54037.10 88888.00 2020-09-28 07:21:09.000 272 7813.69 1192.58 54037.04 88888.00 2020-09-28 07:21:10.000 272 7813.44 1192.53 54037.00 88888.00 2020-09-28 07:21:11.000 272 7813.23 1192.39 54037.04 88888.00 2020-09-28 07:21:12.000 272 7813.11 1192.26 54037.15 88888.00 2020-09-28 07:21:13.000 272 7813.03 1192.15 54037.28 88888.00 2020-09-28 07:21:14.000 272 7812.95 1192.05 54037.37 88888.00 2020-09-28 07:21:15.000 272 7812.86 1191.94 54037.45 88888.00 2020-09-28 07:21:16.000 272 7812.82 1191.85 54037.54 88888.00 2020-09-28 07:21:17.000 272 7812.86 1191.84 54037.62 88888.00 2020-09-28 07:21:18.000 272 7812.88 1191.90 54037.66 88888.00 2020-09-28 07:21:19.000 272 7812.79 1191.96 54037.64 88888.00 2020-09-28 07:21:20.000 272 7812.62 1191.99 54037.59 88888.00 2020-09-28 07:21:21.000 272 7812.49 1191.98 54037.56 88888.00 2020-09-28 07:21:22.000 272 7812.44 1191.96 54037.66 88888.00 2020-09-28 07:21:23.000 272 7812.40 1191.95 54037.75 88888.00 2020-09-28 07:21:24.000 272 7812.29 1191.98 54037.76 88888.00 2020-09-28 07:21:25.000 272 7812.17 1192.05 54037.77 88888.00 2020-09-28 07:21:26.000 272 7812.13 1192.15 54037.82 88888.00 2020-09-28 07:21:27.000 272 7812.12 1192.25 54037.89 88888.00 2020-09-28 07:21:28.000 272 7812.05 1192.40 54037.92 88888.00 2020-09-28 07:21:29.000 272 7811.95 1192.60 54037.87 88888.00 2020-09-28 07:21:30.000 272 7811.89 1192.77 54037.84 88888.00 2020-09-28 07:21:31.000 272 7811.91 1192.90 54037.95 88888.00 2020-09-28 07:21:32.000 272 7811.99 1193.04 54038.10 88888.00 2020-09-28 07:21:33.000 272 7812.06 1193.18 54038.21 88888.00 2020-09-28 07:21:34.000 272 7812.10 1193.30 54038.33 88888.00 2020-09-28 07:21:35.000 272 7812.12 1193.42 54038.44 88888.00 2020-09-28 07:21:36.000 272 7812.14 1193.58 54038.49 88888.00 2020-09-28 07:21:37.000 272 7812.15 1193.73 54038.54 88888.00 2020-09-28 07:21:38.000 272 7812.18 1193.86 54038.64 88888.00 2020-09-28 07:21:39.000 272 7812.20 1193.99 54038.71 88888.00 2020-09-28 07:21:40.000 272 7812.22 1194.11 54038.74 88888.00 2020-09-28 07:21:41.000 272 7812.21 1194.24 54038.78 88888.00 2020-09-28 07:21:42.000 272 7812.14 1194.41 54038.76 88888.00 2020-09-28 07:21:43.000 272 7812.00 1194.57 54038.66 88888.00 2020-09-28 07:21:44.000 272 7811.88 1194.70 54038.58 88888.00 2020-09-28 07:21:45.000 272 7811.82 1194.87 54038.58 88888.00 2020-09-28 07:21:46.000 272 7811.81 1195.09 54038.62 88888.00 2020-09-28 07:21:47.000 272 7811.82 1195.30 54038.68 88888.00 2020-09-28 07:21:48.000 272 7811.82 1195.51 54038.71 88888.00 2020-09-28 07:21:49.000 272 7811.79 1195.76 54038.70 88888.00 2020-09-28 07:21:50.000 272 7811.77 1196.04 54038.70 88888.00 2020-09-28 07:21:51.000 272 7811.70 1196.34 54038.65 88888.00 2020-09-28 07:21:52.000 272 7811.56 1196.63 54038.51 88888.00 2020-09-28 07:21:53.000 272 7811.39 1196.88 54038.38 88888.00 2020-09-28 07:21:54.000 272 7811.24 1197.08 54038.32 88888.00 2020-09-28 07:21:55.000 272 7811.09 1197.26 54038.29 88888.00 2020-09-28 07:21:56.000 272 7810.94 1197.43 54038.27 88888.00 2020-09-28 07:21:57.000 272 7810.82 1197.54 54038.26 88888.00 2020-09-28 07:21:58.000 272 7810.72 1197.65 54038.26 88888.00 2020-09-28 07:21:59.000 272 7810.63 1197.80 54038.25 88888.00 2020-09-28 07:22:00.000 272 7810.52 1197.92 54038.25 88888.00 2020-09-28 07:22:01.000 272 7810.38 1197.99 54038.22 88888.00 2020-09-28 07:22:02.000 272 7810.23 1198.06 54038.17 88888.00 2020-09-28 07:22:03.000 272 7810.12 1198.09 54038.18 88888.00 2020-09-28 07:22:04.000 272 7810.03 1198.08 54038.21 88888.00 2020-09-28 07:22:05.000 272 7809.95 1198.07 54038.25 88888.00 2020-09-28 07:22:06.000 272 7809.92 1198.06 54038.33 88888.00 2020-09-28 07:22:07.000 272 7809.93 1198.05 54038.39 88888.00 2020-09-28 07:22:08.000 272 7809.93 1198.05 54038.44 88888.00 2020-09-28 07:22:09.000 272 7809.93 1198.04 54038.51 88888.00 2020-09-28 07:22:10.000 272 7809.95 1198.00 54038.60 88888.00 2020-09-28 07:22:11.000 272 7809.96 1197.98 54038.69 88888.00 2020-09-28 07:22:12.000 272 7809.95 1197.94 54038.73 88888.00 2020-09-28 07:22:13.000 272 7809.94 1197.88 54038.75 88888.00 2020-09-28 07:22:14.000 272 7809.93 1197.83 54038.83 88888.00 2020-09-28 07:22:15.000 272 7809.92 1197.77 54038.90 88888.00 2020-09-28 07:22:16.000 272 7809.91 1197.71 54038.95 88888.00 2020-09-28 07:22:17.000 272 7809.91 1197.63 54039.02 88888.00 2020-09-28 07:22:18.000 272 7809.92 1197.59 54039.08 88888.00 2020-09-28 07:22:19.000 272 7809.98 1197.58 54039.16 88888.00 2020-09-28 07:22:20.000 272 7810.04 1197.61 54039.27 88888.00 2020-09-28 07:22:21.000 272 7810.10 1197.66 54039.33 88888.00 2020-09-28 07:22:22.000 272 7810.18 1197.72 54039.41 88888.00 2020-09-28 07:22:23.000 272 7810.28 1197.77 54039.54 88888.00 2020-09-28 07:22:24.000 272 7810.40 1197.81 54039.66 88888.00 2020-09-28 07:22:25.000 272 7810.51 1197.83 54039.79 88888.00 2020-09-28 07:22:26.000 272 7810.63 1197.86 54039.92 88888.00 2020-09-28 07:22:27.000 272 7810.74 1197.94 54040.04 88888.00 2020-09-28 07:22:28.000 272 7810.83 1198.05 54040.14 88888.00 2020-09-28 07:22:29.000 272 7810.95 1198.20 54040.22 88888.00 2020-09-28 07:22:30.000 272 7811.09 1198.32 54040.30 88888.00 2020-09-28 07:22:31.000 272 7811.18 1198.43 54040.38 88888.00 2020-09-28 07:22:32.000 272 7811.26 1198.54 54040.46 88888.00 2020-09-28 07:22:33.000 272 7811.29 1198.61 54040.52 88888.00 2020-09-28 07:22:34.000 272 7811.27 1198.65 54040.56 88888.00 2020-09-28 07:22:35.000 272 7811.25 1198.70 54040.62 88888.00 2020-09-28 07:22:36.000 272 7811.21 1198.76 54040.66 88888.00 2020-09-28 07:22:37.000 272 7811.14 1198.85 54040.63 88888.00 2020-09-28 07:22:38.000 272 7811.04 1198.96 54040.57 88888.00 2020-09-28 07:22:39.000 272 7810.94 1199.05 54040.53 88888.00 2020-09-28 07:22:40.000 272 7810.82 1199.11 54040.48 88888.00 2020-09-28 07:22:41.000 272 7810.68 1199.23 54040.41 88888.00 2020-09-28 07:22:42.000 272 7810.55 1199.38 54040.32 88888.00 2020-09-28 07:22:43.000 272 7810.40 1199.54 54040.23 88888.00 2020-09-28 07:22:44.000 272 7810.23 1199.69 54040.13 88888.00 2020-09-28 07:22:45.000 272 7810.07 1199.82 54040.04 88888.00 2020-09-28 07:22:46.000 272 7809.93 1199.94 54039.98 88888.00 2020-09-28 07:22:47.000 272 7809.77 1200.04 54039.95 88888.00 2020-09-28 07:22:48.000 272 7809.59 1200.08 54039.91 88888.00 2020-09-28 07:22:49.000 272 7809.41 1200.07 54039.86 88888.00 2020-09-28 07:22:50.000 272 7809.23 1200.04 54039.80 88888.00 2020-09-28 07:22:51.000 272 7809.04 1200.02 54039.71 88888.00 2020-09-28 07:22:52.000 272 7808.89 1200.00 54039.68 88888.00 2020-09-28 07:22:53.000 272 7808.75 1200.00 54039.70 88888.00 2020-09-28 07:22:54.000 272 7808.56 1200.05 54039.63 88888.00 2020-09-28 07:22:55.000 272 7808.31 1200.11 54039.47 88888.00 2020-09-28 07:22:56.000 272 7808.04 1200.11 54039.30 88888.00 2020-09-28 07:22:57.000 272 7807.71 1200.10 54039.14 88888.00 2020-09-28 07:22:58.000 272 7807.36 1200.12 54039.00 88888.00 2020-09-28 07:22:59.000 272 7807.07 1200.14 54038.88 88888.00 2020-09-28 07:23:00.000 272 7806.79 1200.13 54038.77 88888.00 2020-09-28 07:23:01.000 272 7806.52 1200.12 54038.66 88888.00 2020-09-28 07:23:02.000 272 7806.25 1200.14 54038.55 88888.00 2020-09-28 07:23:03.000 272 7806.01 1200.15 54038.46 88888.00 2020-09-28 07:23:04.000 272 7805.80 1200.15 54038.40 88888.00 2020-09-28 07:23:05.000 272 7805.60 1200.14 54038.39 88888.00 2020-09-28 07:23:06.000 272 7805.37 1200.13 54038.34 88888.00 2020-09-28 07:23:07.000 272 7805.17 1200.15 54038.30 88888.00 2020-09-28 07:23:08.000 272 7805.03 1200.18 54038.32 88888.00 2020-09-28 07:23:09.000 272 7804.85 1200.17 54038.36 88888.00 2020-09-28 07:23:10.000 272 7804.66 1200.14 54038.41 88888.00 2020-09-28 07:23:11.000 272 7804.48 1200.16 54038.46 88888.00 2020-09-28 07:23:12.000 272 7804.33 1200.22 54038.48 88888.00 2020-09-28 07:23:13.000 272 7804.22 1200.28 54038.55 88888.00 2020-09-28 07:23:14.000 272 7804.12 1200.33 54038.62 88888.00 2020-09-28 07:23:15.000 272 7803.94 1200.36 54038.62 88888.00 2020-09-28 07:23:16.000 272 7803.74 1200.41 54038.59 88888.00 2020-09-28 07:23:17.000 272 7803.57 1200.50 54038.63 88888.00 2020-09-28 07:23:18.000 272 7803.41 1200.61 54038.66 88888.00 2020-09-28 07:23:19.000 272 7803.22 1200.74 54038.61 88888.00 2020-09-28 07:23:20.000 272 7803.00 1200.82 54038.52 88888.00 2020-09-28 07:23:21.000 272 7802.80 1200.87 54038.51 88888.00 2020-09-28 07:23:22.000 272 7802.67 1200.93 54038.55 88888.00 2020-09-28 07:23:23.000 272 7802.57 1201.00 54038.59 88888.00 2020-09-28 07:23:24.000 272 7802.44 1201.09 54038.64 88888.00 2020-09-28 07:23:25.000 272 7802.29 1201.18 54038.70 88888.00 2020-09-28 07:23:26.000 272 7802.15 1201.27 54038.73 88888.00 2020-09-28 07:23:27.000 272 7802.05 1201.35 54038.80 88888.00 2020-09-28 07:23:28.000 272 7801.92 1201.43 54038.84 88888.00 2020-09-28 07:23:29.000 272 7801.78 1201.46 54038.87 88888.00 2020-09-28 07:23:30.000 272 7801.67 1201.44 54038.97 88888.00 2020-09-28 07:23:31.000 272 7801.58 1201.42 54039.08 88888.00 2020-09-28 07:23:32.000 272 7801.50 1201.44 54039.17 88888.00 2020-09-28 07:23:33.000 272 7801.45 1201.47 54039.28 88888.00 2020-09-28 07:23:34.000 272 7801.37 1201.52 54039.34 88888.00 2020-09-28 07:23:35.000 272 7801.24 1201.55 54039.31 88888.00 2020-09-28 07:23:36.000 272 7801.06 1201.57 54039.24 88888.00 2020-09-28 07:23:37.000 272 7800.89 1201.58 54039.26 88888.00 2020-09-28 07:23:38.000 272 7800.77 1201.54 54039.34 88888.00 2020-09-28 07:23:39.000 272 7800.63 1201.44 54039.39 88888.00 2020-09-28 07:23:40.000 272 7800.46 1201.29 54039.41 88888.00 2020-09-28 07:23:41.000 272 7800.31 1201.13 54039.45 88888.00 2020-09-28 07:23:42.000 272 7800.24 1200.96 54039.54 88888.00 2020-09-28 07:23:43.000 272 7800.22 1200.83 54039.66 88888.00 2020-09-28 07:23:44.000 272 7800.17 1200.73 54039.77 88888.00 2020-09-28 07:23:45.000 272 7800.13 1200.63 54039.84 88888.00 2020-09-28 07:23:46.000 272 7800.11 1200.52 54039.88 88888.00 2020-09-28 07:23:47.000 272 7800.06 1200.42 54039.93 88888.00 2020-09-28 07:23:48.000 272 7799.98 1200.33 54039.98 88888.00 2020-09-28 07:23:49.000 272 7799.94 1200.25 54040.04 88888.00 2020-09-28 07:23:50.000 272 7799.94 1200.16 54040.17 88888.00 2020-09-28 07:23:51.000 272 7799.96 1200.03 54040.38 88888.00 2020-09-28 07:23:52.000 272 7800.00 1199.87 54040.53 88888.00 2020-09-28 07:23:53.000 272 7800.04 1199.71 54040.66 88888.00 2020-09-28 07:23:54.000 272 7800.09 1199.52 54040.86 88888.00 2020-09-28 07:23:55.000 272 7800.11 1199.28 54041.05 88888.00 2020-09-28 07:23:56.000 272 7800.13 1199.04 54041.21 88888.00 2020-09-28 07:23:57.000 272 7800.23 1198.81 54041.41 88888.00 2020-09-28 07:23:58.000 272 7800.32 1198.57 54041.61 88888.00 2020-09-28 07:23:59.000 272 7800.36 1198.36 54041.76 88888.00 2020-09-28 07:24:00.000 272 7800.41 1198.19 54041.93 88888.00 2020-09-28 07:24:01.000 272 7800.47 1198.08 54042.04 88888.00 2020-09-28 07:24:02.000 272 7800.50 1198.01 54042.12 88888.00 2020-09-28 07:24:03.000 272 7800.54 1197.97 54042.21 88888.00 2020-09-28 07:24:04.000 272 7800.58 1197.94 54042.30 88888.00 2020-09-28 07:24:05.000 272 7800.62 1197.91 54042.41 88888.00 2020-09-28 07:24:06.000 272 7800.64 1197.82 54042.52 88888.00 2020-09-28 07:24:07.000 272 7800.65 1197.72 54042.63 88888.00 2020-09-28 07:24:08.000 272 7800.65 1197.61 54042.74 88888.00 2020-09-28 07:24:09.000 272 7800.63 1197.48 54042.83 88888.00 2020-09-28 07:24:10.000 272 7800.61 1197.31 54042.91 88888.00 2020-09-28 07:24:11.000 272 7800.55 1197.14 54042.98 88888.00 2020-09-28 07:24:12.000 272 7800.47 1197.01 54043.02 88888.00 2020-09-28 07:24:13.000 272 7800.48 1196.94 54043.10 88888.00 2020-09-28 07:24:14.000 272 7800.56 1196.86 54043.25 88888.00 2020-09-28 07:24:15.000 272 7800.60 1196.74 54043.37 88888.00 2020-09-28 07:24:16.000 272 7800.60 1196.59 54043.45 88888.00 2020-09-28 07:24:17.000 272 7800.63 1196.43 54043.59 88888.00 2020-09-28 07:24:18.000 272 7800.69 1196.28 54043.71 88888.00 2020-09-28 07:24:19.000 272 7800.73 1196.14 54043.76 88888.00 2020-09-28 07:24:20.000 272 7800.75 1195.99 54043.81 88888.00 2020-09-28 07:24:21.000 272 7800.77 1195.85 54043.91 88888.00 2020-09-28 07:24:22.000 272 7800.77 1195.73 54043.95 88888.00 2020-09-28 07:24:23.000 272 7800.72 1195.62 54043.89 88888.00 2020-09-28 07:24:24.000 272 7800.66 1195.52 54043.84 88888.00 2020-09-28 07:24:25.000 272 7800.61 1195.40 54043.87 88888.00 2020-09-28 07:24:26.000 272 7800.58 1195.28 54043.94 88888.00 2020-09-28 07:24:27.000 272 7800.53 1195.17 54043.95 88888.00 2020-09-28 07:24:28.000 272 7800.46 1195.09 54043.89 88888.00 2020-09-28 07:24:29.000 272 7800.38 1195.01 54043.83 88888.00 2020-09-28 07:24:30.000 272 7800.26 1194.90 54043.82 88888.00 2020-09-28 07:24:31.000 272 7800.15 1194.74 54043.84 88888.00 2020-09-28 07:24:32.000 272 7800.06 1194.57 54043.88 88888.00 2020-09-28 07:24:33.000 272 7799.90 1194.39 54043.85 88888.00 2020-09-28 07:24:34.000 272 7799.74 1194.23 54043.77 88888.00 2020-09-28 07:24:35.000 272 7799.66 1194.05 54043.78 88888.00 2020-09-28 07:24:36.000 272 7799.63 1193.88 54043.86 88888.00 2020-09-28 07:24:37.000 272 7799.64 1193.78 54043.93 88888.00 2020-09-28 07:24:38.000 272 7799.64 1193.72 54043.98 88888.00 2020-09-28 07:24:39.000 272 7799.64 1193.64 54044.05 88888.00 2020-09-28 07:24:40.000 272 7799.66 1193.56 54044.14 88888.00 2020-09-28 07:24:41.000 272 7799.66 1193.49 54044.20 88888.00 2020-09-28 07:24:42.000 272 7799.65 1193.43 54044.23 88888.00 2020-09-28 07:24:43.000 272 7799.65 1193.38 54044.28 88888.00 2020-09-28 07:24:44.000 272 7799.63 1193.33 54044.32 88888.00 2020-09-28 07:24:45.000 272 7799.54 1193.31 54044.29 88888.00 2020-09-28 07:24:46.000 272 7799.40 1193.37 54044.18 88888.00 2020-09-28 07:24:47.000 272 7799.26 1193.42 54044.09 88888.00 2020-09-28 07:24:48.000 272 7799.11 1193.41 54044.04 88888.00 2020-09-28 07:24:49.000 272 7798.95 1193.40 54043.97 88888.00 2020-09-28 07:24:50.000 272 7798.82 1193.42 54043.93 88888.00 2020-09-28 07:24:51.000 272 7798.74 1193.44 54043.91 88888.00 2020-09-28 07:24:52.000 272 7798.65 1193.45 54043.90 88888.00 2020-09-28 07:24:53.000 272 7798.55 1193.49 54043.87 88888.00 2020-09-28 07:24:54.000 272 7798.44 1193.56 54043.84 88888.00 2020-09-28 07:24:55.000 272 7798.31 1193.61 54043.79 88888.00 2020-09-28 07:24:56.000 272 7798.17 1193.64 54043.72 88888.00 2020-09-28 07:24:57.000 272 7798.03 1193.68 54043.65 88888.00 2020-09-28 07:24:58.000 272 7797.88 1193.70 54043.59 88888.00 2020-09-28 07:24:59.000 272 7797.74 1193.72 54043.56 88888.00 2020-09-28 07:25:00.000 272 7797.65 1193.77 54043.57 88888.00 2020-09-28 07:25:01.000 272 7797.58 1193.83 54043.56 88888.00 2020-09-28 07:25:02.000 272 7797.51 1193.88 54043.52 88888.00 2020-09-28 07:25:03.000 272 7797.46 1193.89 54043.50 88888.00 2020-09-28 07:25:04.000 272 7797.44 1193.88 54043.52 88888.00 2020-09-28 07:25:05.000 272 7797.42 1193.86 54043.57 88888.00 2020-09-28 07:25:06.000 272 7797.37 1193.85 54043.61 88888.00 2020-09-28 07:25:07.000 272 7797.30 1193.88 54043.61 88888.00 2020-09-28 07:25:08.000 272 7797.23 1193.92 54043.60 88888.00 2020-09-28 07:25:09.000 272 7797.17 1193.90 54043.58 88888.00 2020-09-28 07:25:10.000 272 7797.13 1193.89 54043.56 88888.00 2020-09-28 07:25:11.000 272 7797.13 1193.91 54043.56 88888.00 2020-09-28 07:25:12.000 272 7797.12 1193.92 54043.61 88888.00 2020-09-28 07:25:13.000 272 7797.07 1193.93 54043.66 88888.00 2020-09-28 07:25:14.000 272 7797.02 1193.95 54043.71 88888.00 2020-09-28 07:25:15.000 272 7797.01 1193.98 54043.75 88888.00 2020-09-28 07:25:16.000 272 7797.01 1193.98 54043.75 88888.00 2020-09-28 07:25:17.000 272 7796.94 1193.95 54043.72 88888.00 2020-09-28 07:25:18.000 272 7796.84 1193.87 54043.75 88888.00 2020-09-28 07:25:19.000 272 7796.75 1193.80 54043.77 88888.00 2020-09-28 07:25:20.000 272 7796.68 1193.76 54043.77 88888.00 2020-09-28 07:25:21.000 272 7796.61 1193.72 54043.80 88888.00 2020-09-28 07:25:22.000 272 7796.52 1193.65 54043.80 88888.00 2020-09-28 07:25:23.000 272 7796.45 1193.58 54043.82 88888.00 2020-09-28 07:25:24.000 272 7796.39 1193.46 54043.87 88888.00 2020-09-28 07:25:25.000 272 7796.34 1193.30 54043.93 88888.00 2020-09-28 07:25:26.000 272 7796.30 1193.15 54043.98 88888.00 2020-09-28 07:25:27.000 272 7796.26 1192.97 54044.07 88888.00 2020-09-28 07:25:28.000 272 7796.22 1192.77 54044.14 88888.00 2020-09-28 07:25:29.000 272 7796.16 1192.60 54044.15 88888.00 2020-09-28 07:25:30.000 272 7796.07 1192.43 54044.11 88888.00 2020-09-28 07:25:31.000 272 7795.96 1192.20 54044.10 88888.00 2020-09-28 07:25:32.000 272 7795.86 1191.98 54044.09 88888.00 2020-09-28 07:25:33.000 272 7795.76 1191.80 54044.08 88888.00 2020-09-28 07:25:34.000 272 7795.65 1191.58 54044.09 88888.00 2020-09-28 07:25:35.000 272 7795.54 1191.32 54044.09 88888.00 2020-09-28 07:25:36.000 272 7795.47 1191.04 54044.10 88888.00 2020-09-28 07:25:37.000 272 7795.41 1190.75 54044.14 88888.00 2020-09-28 07:25:38.000 272 7795.33 1190.50 54044.16 88888.00 2020-09-28 07:25:39.000 272 7795.28 1190.28 54044.16 88888.00 2020-09-28 07:25:40.000 272 7795.24 1190.05 54044.18 88888.00 2020-09-28 07:25:41.000 272 7795.18 1189.85 54044.12 88888.00 2020-09-28 07:25:42.000 272 7795.09 1189.70 54044.01 88888.00 2020-09-28 07:25:43.000 272 7795.01 1189.53 54043.95 88888.00 2020-09-28 07:25:44.000 272 7794.98 1189.30 54043.97 88888.00 2020-09-28 07:25:45.000 272 7795.02 1189.08 54044.05 88888.00 2020-09-28 07:25:46.000 272 7795.06 1188.90 54044.11 88888.00 2020-09-28 07:25:47.000 272 7795.09 1188.74 54044.13 88888.00 2020-09-28 07:25:48.000 272 7795.13 1188.58 54044.19 88888.00 2020-09-28 07:25:49.000 272 7795.21 1188.41 54044.29 88888.00 2020-09-28 07:25:50.000 272 7795.28 1188.23 54044.34 88888.00 2020-09-28 07:25:51.000 272 7795.36 1188.10 54044.35 88888.00 2020-09-28 07:25:52.000 272 7795.44 1188.01 54044.38 88888.00 2020-09-28 07:25:53.000 272 7795.50 1187.89 54044.39 88888.00 2020-09-28 07:25:54.000 272 7795.56 1187.74 54044.39 88888.00 2020-09-28 07:25:55.000 272 7795.61 1187.59 54044.42 88888.00 2020-09-28 07:25:56.000 272 7795.68 1187.45 54044.44 88888.00 2020-09-28 07:25:57.000 272 7795.81 1187.37 54044.48 88888.00 2020-09-28 07:25:58.000 272 7795.93 1187.35 54044.52 88888.00 2020-09-28 07:25:59.000 272 7795.96 1187.34 54044.48 88888.00 2020-09-28 07:26:00.000 272 7795.89 1187.36 54044.30 88888.00 2020-09-28 07:26:01.000 272 7795.77 1187.39 54044.12 88888.00 2020-09-28 07:26:02.000 272 7795.69 1187.39 54043.99 88888.00 2020-09-28 07:26:03.000 272 7795.68 1187.37 54043.93 88888.00 2020-09-28 07:26:04.000 272 7795.72 1187.34 54043.93 88888.00 2020-09-28 07:26:05.000 272 7795.77 1187.34 54043.93 88888.00 2020-09-28 07:26:06.000 272 7795.80 1187.31 54043.91 88888.00 2020-09-28 07:26:07.000 272 7795.80 1187.22 54043.88 88888.00 2020-09-28 07:26:08.000 272 7795.86 1187.10 54043.89 88888.00 2020-09-28 07:26:09.000 272 7796.00 1187.02 54043.99 88888.00 2020-09-28 07:26:10.000 272 7796.18 1186.96 54044.13 88888.00 2020-09-28 07:26:11.000 272 7796.39 1186.87 54044.26 88888.00 2020-09-28 07:26:12.000 272 7796.59 1186.74 54044.39 88888.00 2020-09-28 07:26:13.000 272 7796.78 1186.59 54044.52 88888.00 2020-09-28 07:26:14.000 272 7797.00 1186.43 54044.64 88888.00 2020-09-28 07:26:15.000 272 7797.26 1186.31 54044.77 88888.00 2020-09-28 07:26:16.000 272 7797.54 1186.24 54044.92 88888.00 2020-09-28 07:26:17.000 272 7797.82 1186.17 54045.08 88888.00 2020-09-28 07:26:18.000 272 7798.05 1186.07 54045.18 88888.00 2020-09-28 07:26:19.000 272 7798.24 1185.98 54045.22 88888.00 2020-09-28 07:26:20.000 272 7798.42 1185.91 54045.25 88888.00 2020-09-28 07:26:21.000 272 7798.60 1185.84 54045.31 88888.00 2020-09-28 07:26:22.000 272 7798.77 1185.76 54045.36 88888.00 2020-09-28 07:26:23.000 272 7798.91 1185.71 54045.38 88888.00 2020-09-28 07:26:24.000 272 7799.05 1185.68 54045.38 88888.00 2020-09-28 07:26:25.000 272 7799.21 1185.60 54045.42 88888.00 2020-09-28 07:26:26.000 272 7799.38 1185.48 54045.48 88888.00 2020-09-28 07:26:27.000 272 7799.54 1185.37 54045.53 88888.00 2020-09-28 07:26:28.000 272 7799.66 1185.25 54045.54 88888.00 2020-09-28 07:26:29.000 272 7799.76 1185.13 54045.52 88888.00 2020-09-28 07:26:30.000 272 7799.90 1185.00 54045.54 88888.00 2020-09-28 07:26:31.000 272 7800.08 1184.87 54045.62 88888.00 2020-09-28 07:26:32.000 272 7800.25 1184.73 54045.69 88888.00 2020-09-28 07:26:33.000 272 7800.39 1184.60 54045.72 88888.00 2020-09-28 07:26:34.000 272 7800.49 1184.48 54045.71 88888.00 2020-09-28 07:26:35.000 272 7800.54 1184.34 54045.66 88888.00 2020-09-28 07:26:36.000 272 7800.59 1184.16 54045.62 88888.00 2020-09-28 07:26:37.000 272 7800.65 1183.95 54045.62 88888.00 2020-09-28 07:26:38.000 272 7800.71 1183.73 54045.61 88888.00 2020-09-28 07:26:39.000 272 7800.77 1183.47 54045.59 88888.00 2020-09-28 07:26:40.000 272 7800.84 1183.19 54045.66 88888.00 2020-09-28 07:26:41.000 272 7800.94 1182.93 54045.74 88888.00 2020-09-28 07:26:42.000 272 7801.04 1182.68 54045.75 88888.00 2020-09-28 07:26:43.000 272 7801.11 1182.49 54045.73 88888.00 2020-09-28 07:26:44.000 272 7801.16 1182.30 54045.68 88888.00 2020-09-28 07:26:45.000 272 7801.19 1182.06 54045.61 88888.00 2020-09-28 07:26:46.000 272 7801.25 1181.81 54045.57 88888.00 2020-09-28 07:26:47.000 272 7801.29 1181.57 54045.59 88888.00 2020-09-28 07:26:48.000 272 7801.30 1181.34 54045.62 88888.00 2020-09-28 07:26:49.000 272 7801.33 1181.16 54045.59 88888.00 2020-09-28 07:26:50.000 272 7801.38 1180.97 54045.52 88888.00 2020-09-28 07:26:51.000 272 7801.45 1180.74 54045.49 88888.00 2020-09-28 07:26:52.000 272 7801.50 1180.53 54045.48 88888.00 2020-09-28 07:26:53.000 272 7801.49 1180.32 54045.40 88888.00 2020-09-28 07:26:54.000 272 7801.47 1180.06 54045.28 88888.00 2020-09-28 07:26:55.000 272 7801.49 1179.80 54045.25 88888.00 2020-09-28 07:26:56.000 272 7801.55 1179.56 54045.27 88888.00 2020-09-28 07:26:57.000 272 7801.58 1179.33 54045.25 88888.00 2020-09-28 07:26:58.000 272 7801.59 1179.12 54045.20 88888.00 2020-09-28 07:26:59.000 272 7801.64 1178.92 54045.16 88888.00 2020-09-28 07:27:00.000 272 7801.66 1178.69 54045.13 88888.00 2020-09-28 07:27:01.000 272 7801.57 1178.46 54045.02 88888.00 2020-09-28 07:27:02.000 272 7801.48 1178.26 54044.88 88888.00 2020-09-28 07:27:03.000 272 7801.40 1178.08 54044.76 88888.00 2020-09-28 07:27:04.000 272 7801.30 1177.88 54044.63 88888.00 2020-09-28 07:27:05.000 272 7801.22 1177.70 54044.51 88888.00 2020-09-28 07:27:06.000 272 7801.17 1177.54 54044.43 88888.00 2020-09-28 07:27:07.000 272 7801.14 1177.36 54044.39 88888.00 2020-09-28 07:27:08.000 272 7801.12 1177.16 54044.36 88888.00 2020-09-28 07:27:09.000 272 7801.06 1176.99 54044.29 88888.00 2020-09-28 07:27:10.000 272 7800.97 1176.79 54044.18 88888.00 2020-09-28 07:27:11.000 272 7800.94 1176.55 54044.12 88888.00 2020-09-28 07:27:12.000 272 7800.94 1176.26 54044.13 88888.00 2020-09-28 07:27:13.000 272 7800.94 1175.99 54044.15 88888.00 2020-09-28 07:27:14.000 272 7800.95 1175.75 54044.15 88888.00 2020-09-28 07:27:15.000 272 7800.96 1175.52 54044.12 88888.00 2020-09-28 07:27:16.000 272 7800.96 1175.29 54044.09 88888.00 2020-09-28 07:27:17.000 272 7800.95 1175.04 54044.04 88888.00 2020-09-28 07:27:18.000 272 7800.92 1174.75 54044.00 88888.00 2020-09-28 07:27:19.000 272 7800.90 1174.46 54043.98 88888.00 2020-09-28 07:27:20.000 272 7800.88 1174.17 54043.96 88888.00 2020-09-28 07:27:21.000 272 7800.83 1173.85 54043.91 88888.00 2020-09-28 07:27:22.000 272 7800.78 1173.56 54043.82 88888.00 2020-09-28 07:27:23.000 272 7800.75 1173.31 54043.76 88888.00 2020-09-28 07:27:24.000 272 7800.70 1173.06 54043.72 88888.00 2020-09-28 07:27:25.000 272 7800.63 1172.78 54043.67 88888.00 2020-09-28 07:27:26.000 272 7800.57 1172.51 54043.60 88888.00 2020-09-28 07:27:27.000 272 7800.53 1172.27 54043.55 88888.00 2020-09-28 07:27:28.000 272 7800.53 1172.07 54043.52 88888.00 2020-09-28 07:27:29.000 272 7800.55 1171.88 54043.48 88888.00 2020-09-28 07:27:30.000 272 7800.55 1171.75 54043.41 88888.00 2020-09-28 07:27:31.000 272 7800.52 1171.63 54043.29 88888.00 2020-09-28 07:27:32.000 272 7800.50 1171.48 54043.21 88888.00 2020-09-28 07:27:33.000 272 7800.48 1171.32 54043.17 88888.00 2020-09-28 07:27:34.000 272 7800.45 1171.13 54043.12 88888.00 2020-09-28 07:27:35.000 272 7800.38 1170.87 54043.04 88888.00 2020-09-28 07:27:36.000 272 7800.28 1170.65 54042.94 88888.00 2020-09-28 07:27:37.000 272 7800.21 1170.47 54042.84 88888.00 2020-09-28 07:27:38.000 272 7800.17 1170.28 54042.79 88888.00 2020-09-28 07:27:39.000 272 7800.14 1170.12 54042.72 88888.00 2020-09-28 07:27:40.000 272 7800.07 1170.00 54042.59 88888.00 2020-09-28 07:27:41.000 272 7800.00 1169.91 54042.44 88888.00 2020-09-28 07:27:42.000 272 7799.94 1169.83 54042.30 88888.00 2020-09-28 07:27:43.000 272 7799.87 1169.74 54042.16 88888.00 2020-09-28 07:27:44.000 272 7799.82 1169.62 54042.05 88888.00 2020-09-28 07:27:45.000 272 7799.76 1169.46 54041.95 88888.00 2020-09-28 07:27:46.000 272 7799.68 1169.27 54041.83 88888.00 2020-09-28 07:27:47.000 272 7799.62 1169.10 54041.73 88888.00 2020-09-28 07:27:48.000 272 7799.54 1168.95 54041.60 88888.00 2020-09-28 07:27:49.000 272 7799.45 1168.82 54041.46 88888.00 2020-09-28 07:27:50.000 272 7799.41 1168.68 54041.36 88888.00 2020-09-28 07:27:51.000 272 7799.39 1168.54 54041.29 88888.00 2020-09-28 07:27:52.000 272 7799.42 1168.38 54041.25 88888.00 2020-09-28 07:27:53.000 272 7799.50 1168.22 54041.23 88888.00 2020-09-28 07:27:54.000 272 7799.57 1168.08 54041.18 88888.00 2020-09-28 07:27:55.000 272 7799.65 1167.95 54041.14 88888.00 2020-09-28 07:27:56.000 272 7799.76 1167.83 54041.12 88888.00 2020-09-28 07:27:57.000 272 7799.86 1167.75 54041.08 88888.00 2020-09-28 07:27:58.000 272 7799.98 1167.75 54041.03 88888.00 2020-09-28 07:27:59.000 272 7800.13 1167.78 54040.98 88888.00 2020-09-28 07:28:00.000 272 7800.28 1167.82 54040.92 88888.00 2020-09-28 07:28:01.000 272 7800.38 1167.80 54040.82 88888.00 2020-09-28 07:28:02.000 272 7800.47 1167.68 54040.73 88888.00 2020-09-28 07:28:03.000 272 7800.58 1167.56 54040.71 88888.00 2020-09-28 07:28:04.000 272 7800.74 1167.45 54040.70 88888.00 2020-09-28 07:28:05.000 272 7800.89 1167.36 54040.66 88888.00 2020-09-28 07:28:06.000 272 7800.97 1167.31 54040.53 88888.00 2020-09-28 07:28:07.000 272 7801.01 1167.29 54040.34 88888.00 2020-09-28 07:28:08.000 272 7801.05 1167.25 54040.20 88888.00 2020-09-28 07:28:09.000 272 7801.10 1167.17 54040.08 88888.00 2020-09-28 07:28:10.000 272 7801.13 1167.09 54039.94 88888.00 2020-09-28 07:28:11.000 272 7801.15 1166.99 54039.81 88888.00 2020-09-28 07:28:12.000 272 7801.16 1166.92 54039.64 88888.00 2020-09-28 07:28:13.000 272 7801.16 1166.89 54039.46 88888.00 2020-09-28 07:28:14.000 272 7801.18 1166.85 54039.30 88888.00 2020-09-28 07:28:15.000 272 7801.27 1166.80 54039.21 88888.00 2020-09-28 07:28:16.000 272 7801.38 1166.77 54039.14 88888.00 2020-09-28 07:28:17.000 272 7801.46 1166.77 54039.04 88888.00 2020-09-28 07:28:18.000 272 7801.56 1166.83 54038.93 88888.00 2020-09-28 07:28:19.000 272 7801.66 1166.92 54038.82 88888.00 2020-09-28 07:28:20.000 272 7801.70 1166.99 54038.67 88888.00 2020-09-28 07:28:21.000 272 7801.73 1167.02 54038.54 88888.00 2020-09-28 07:28:22.000 272 7801.86 1167.04 54038.46 88888.00 2020-09-28 07:28:23.000 272 7802.01 1167.05 54038.41 88888.00 2020-09-28 07:28:24.000 272 7802.13 1167.04 54038.39 88888.00 2020-09-28 07:28:25.000 272 7802.24 1167.04 54038.33 88888.00 2020-09-28 07:28:26.000 272 7802.34 1167.03 54038.25 88888.00 2020-09-28 07:28:27.000 272 7802.45 1167.02 54038.21 88888.00 2020-09-28 07:28:28.000 272 7802.64 1166.98 54038.23 88888.00 2020-09-28 07:28:29.000 272 7802.85 1166.90 54038.27 88888.00 2020-09-28 07:28:30.000 272 7803.01 1166.83 54038.27 88888.00 2020-09-28 07:28:31.000 272 7803.19 1166.80 54038.24 88888.00 2020-09-28 07:28:32.000 272 7803.40 1166.73 54038.25 88888.00 2020-09-28 07:28:33.000 272 7803.59 1166.51 54038.30 88888.00 2020-09-28 07:28:34.000 272 7803.80 1166.22 54038.34 88888.00 2020-09-28 07:28:35.000 272 7804.01 1165.95 54038.37 88888.00 2020-09-28 07:28:36.000 272 7804.22 1165.73 54038.37 88888.00 2020-09-28 07:28:37.000 272 7804.48 1165.54 54038.39 88888.00 2020-09-28 07:28:38.000 272 7804.76 1165.36 54038.42 88888.00 2020-09-28 07:28:39.000 272 7805.02 1165.20 54038.42 88888.00 2020-09-28 07:28:40.000 272 7805.29 1165.05 54038.40 88888.00 2020-09-28 07:28:41.000 272 7805.54 1164.91 54038.36 88888.00 2020-09-28 07:28:42.000 272 7805.74 1164.76 54038.26 88888.00 2020-09-28 07:28:43.000 272 7805.93 1164.59 54038.15 88888.00 2020-09-28 07:28:44.000 272 7806.12 1164.38 54038.09 88888.00 2020-09-28 07:28:45.000 272 7806.36 1164.17 54038.07 88888.00 2020-09-28 07:28:46.000 272 7806.63 1163.99 54038.07 88888.00 2020-09-28 07:28:47.000 272 7806.90 1163.84 54038.03 88888.00 2020-09-28 07:28:48.000 272 7807.13 1163.67 54037.95 88888.00 2020-09-28 07:28:49.000 272 7807.34 1163.51 54037.87 88888.00 2020-09-28 07:28:50.000 272 7807.56 1163.41 54037.79 88888.00 2020-09-28 07:28:51.000 272 7807.77 1163.38 54037.64 88888.00 2020-09-28 07:28:52.000 272 7807.93 1163.46 54037.42 88888.00 2020-09-28 07:28:53.000 272 7808.06 1163.59 54037.18 88888.00 2020-09-28 07:28:54.000 272 7808.20 1163.68 54036.99 88888.00 2020-09-28 07:28:55.000 272 7808.31 1163.69 54036.81 88888.00 2020-09-28 07:28:56.000 272 7808.43 1163.64 54036.64 88888.00 2020-09-28 07:28:57.000 272 7808.57 1163.57 54036.52 88888.00 2020-09-28 07:28:58.000 272 7808.72 1163.55 54036.39 88888.00 2020-09-28 07:28:59.000 272 7808.82 1163.60 54036.16 88888.00 2020-09-28 07:29:00.000 272 7808.87 1163.69 54035.89 88888.00 2020-09-28 07:29:01.000 272 7808.93 1163.78 54035.65 88888.00 2020-09-28 07:29:02.000 272 7809.01 1163.91 54035.42 88888.00 2020-09-28 07:29:03.000 272 7809.05 1164.12 54035.11 88888.00 2020-09-28 07:29:04.000 272 7809.03 1164.34 54034.78 88888.00 2020-09-28 07:29:05.000 272 7809.02 1164.52 54034.48 88888.00 2020-09-28 07:29:06.000 272 7809.11 1164.72 54034.28 88888.00 2020-09-28 07:29:07.000 272 7809.23 1164.95 54034.09 88888.00 2020-09-28 07:29:08.000 272 7809.24 1165.21 54033.79 88888.00 2020-09-28 07:29:09.000 272 7809.20 1165.46 54033.43 88888.00 2020-09-28 07:29:10.000 272 7809.29 1165.76 54033.19 88888.00 2020-09-28 07:29:11.000 272 7809.42 1166.11 54033.00 88888.00 2020-09-28 07:29:12.000 272 7809.45 1166.42 54032.70 88888.00 2020-09-28 07:29:13.000 272 7809.44 1166.70 54032.38 88888.00 2020-09-28 07:29:14.000 272 7809.47 1166.96 54032.12 88888.00 2020-09-28 07:29:15.000 272 7809.44 1167.21 54031.80 88888.00 2020-09-28 07:29:16.000 272 7809.37 1167.50 54031.44 88888.00 2020-09-28 07:29:17.000 272 7809.37 1167.80 54031.17 88888.00 2020-09-28 07:29:18.000 272 7809.41 1168.06 54030.95 88888.00 2020-09-28 07:29:19.000 272 7809.40 1168.30 54030.67 88888.00 2020-09-28 07:29:20.000 272 7809.33 1168.51 54030.34 88888.00 2020-09-28 07:29:21.000 272 7809.23 1168.69 54030.00 88888.00 2020-09-28 07:29:22.000 272 7809.15 1168.90 54029.70 88888.00 2020-09-28 07:29:23.000 272 7809.11 1169.13 54029.42 88888.00 2020-09-28 07:29:24.000 272 7809.10 1169.37 54029.16 88888.00 2020-09-28 07:29:25.000 272 7809.10 1169.56 54028.94 88888.00 2020-09-28 07:29:26.000 272 7809.14 1169.73 54028.74 88888.00 2020-09-28 07:29:27.000 272 7809.20 1169.88 54028.55 88888.00 2020-09-28 07:29:28.000 272 7809.28 1170.02 54028.38 88888.00 2020-09-28 07:29:29.000 272 7809.39 1170.19 54028.20 88888.00 2020-09-28 07:29:30.000 272 7809.46 1170.35 54027.97 88888.00 2020-09-28 07:29:31.000 272 7809.45 1170.50 54027.69 88888.00 2020-09-28 07:29:32.000 272 7809.47 1170.66 54027.46 88888.00 2020-09-28 07:29:33.000 272 7809.53 1170.78 54027.31 88888.00 2020-09-28 07:29:34.000 272 7809.57 1170.87 54027.13 88888.00 2020-09-28 07:29:35.000 272 7809.61 1170.97 54026.88 88888.00 2020-09-28 07:29:36.000 272 7809.65 1171.04 54026.65 88888.00 2020-09-28 07:29:37.000 272 7809.66 1171.13 54026.43 88888.00 2020-09-28 07:29:38.000 272 7809.64 1171.27 54026.16 88888.00 2020-09-28 07:29:39.000 272 7809.55 1171.49 54025.78 88888.00 2020-09-28 07:29:40.000 272 7809.34 1171.71 54025.30 88888.00 2020-09-28 07:29:41.000 272 7809.08 1171.89 54024.82 88888.00 2020-09-28 07:29:42.000 272 7808.90 1172.03 54024.46 88888.00 2020-09-28 07:29:43.000 272 7808.76 1172.20 54024.15 88888.00 2020-09-28 07:29:44.000 272 7808.56 1172.33 54023.75 88888.00 2020-09-28 07:29:45.000 272 7808.34 1172.40 54023.35 88888.00 2020-09-28 07:29:46.000 272 7808.19 1172.38 54023.07 88888.00 2020-09-28 07:29:47.000 272 7808.09 1172.29 54022.88 88888.00 2020-09-28 07:29:48.000 272 7807.99 1172.20 54022.65 88888.00 2020-09-28 07:29:49.000 272 7807.87 1172.11 54022.35 88888.00 2020-09-28 07:29:50.000 272 7807.74 1172.01 54022.03 88888.00 2020-09-28 07:29:51.000 272 7807.65 1171.97 54021.74 88888.00 2020-09-28 07:29:52.000 272 7807.64 1172.00 54021.52 88888.00 2020-09-28 07:29:53.000 272 7807.65 1172.02 54021.31 88888.00 2020-09-28 07:29:54.000 272 7807.65 1171.99 54021.10 88888.00 2020-09-28 07:29:55.000 272 7807.68 1171.92 54020.95 88888.00 2020-09-28 07:29:56.000 272 7807.73 1171.88 54020.82 88888.00 2020-09-28 07:29:57.000 272 7807.81 1171.85 54020.68 88888.00 2020-09-28 07:29:58.000 272 7807.91 1171.84 54020.55 88888.00 2020-09-28 07:29:59.000 272 7808.04 1171.84 54020.41 88888.00 2020-09-28 07:30:00.000 272 7808.17 1171.80 54020.25 88888.00 2020-09-28 07:30:01.000 272 7808.29 1171.72 54020.10 88888.00 2020-09-28 07:30:02.000 272 7808.40 1171.67 54019.93 88888.00 2020-09-28 07:30:03.000 272 7808.52 1171.67 54019.76 88888.00 2020-09-28 07:30:04.000 272 7808.66 1171.68 54019.62 88888.00 2020-09-28 07:30:05.000 272 7808.82 1171.70 54019.46 88888.00 2020-09-28 07:30:06.000 272 7808.96 1171.73 54019.31 88888.00 2020-09-28 07:30:07.000 272 7809.08 1171.71 54019.14 88888.00 2020-09-28 07:30:08.000 272 7809.19 1171.63 54018.96 88888.00 2020-09-28 07:30:09.000 272 7809.33 1171.53 54018.88 88888.00 2020-09-28 07:30:10.000 272 7809.51 1171.43 54018.85 88888.00 2020-09-28 07:30:11.000 272 7809.68 1171.32 54018.77 88888.00 2020-09-28 07:30:12.000 272 7809.84 1171.17 54018.63 88888.00 2020-09-28 07:30:13.000 272 7810.04 1171.02 54018.52 88888.00 2020-09-28 07:30:14.000 272 7810.28 1170.89 54018.47 88888.00 2020-09-28 07:30:15.000 272 7810.51 1170.77 54018.41 88888.00 2020-09-28 07:30:16.000 272 7810.74 1170.68 54018.30 88888.00 2020-09-28 07:30:17.000 272 7810.94 1170.59 54018.21 88888.00 2020-09-28 07:30:18.000 272 7811.10 1170.50 54018.10 88888.00 2020-09-28 07:30:19.000 272 7811.24 1170.44 54017.93 88888.00 2020-09-28 07:30:20.000 272 7811.43 1170.42 54017.75 88888.00 2020-09-28 07:30:21.000 272 7811.59 1170.44 54017.56 88888.00 2020-09-28 07:30:22.000 272 7811.69 1170.50 54017.37 88888.00 2020-09-28 07:30:23.000 272 7811.79 1170.53 54017.18 88888.00 2020-09-28 07:30:24.000 272 7811.86 1170.48 54016.98 88888.00 2020-09-28 07:30:25.000 272 7811.94 1170.42 54016.80 88888.00 2020-09-28 07:30:26.000 272 7812.05 1170.36 54016.65 88888.00 2020-09-28 07:30:27.000 272 7812.14 1170.28 54016.48 88888.00 2020-09-28 07:30:28.000 272 7812.22 1170.20 54016.31 88888.00 2020-09-28 07:30:29.000 272 7812.34 1170.16 54016.16 88888.00 2020-09-28 07:30:30.000 272 7812.51 1170.17 54016.05 88888.00 2020-09-28 07:30:31.000 272 7812.72 1170.20 54016.00 88888.00 2020-09-28 07:30:32.000 272 7812.97 1170.22 54015.98 88888.00 2020-09-28 07:30:33.000 272 7813.26 1170.17 54015.99 88888.00 2020-09-28 07:30:34.000 272 7813.63 1170.11 54016.05 88888.00 2020-09-28 07:30:35.000 272 7813.98 1170.05 54016.10 88888.00 2020-09-28 07:30:36.000 272 7814.24 1170.00 54016.05 88888.00 2020-09-28 07:30:37.000 272 7814.55 1170.06 54015.99 88888.00 2020-09-28 07:30:38.000 272 7814.93 1170.17 54016.00 88888.00 2020-09-28 07:30:39.000 272 7815.23 1170.24 54015.98 88888.00 2020-09-28 07:30:40.000 272 7815.51 1170.31 54015.92 88888.00 2020-09-28 07:30:41.000 272 7815.82 1170.41 54015.89 88888.00 2020-09-28 07:30:42.000 272 7816.13 1170.53 54015.84 88888.00 2020-09-28 07:30:43.000 272 7816.43 1170.73 54015.77 88888.00 2020-09-28 07:30:44.000 272 7816.72 1170.96 54015.70 88888.00 2020-09-28 07:30:45.000 272 7817.02 1171.17 54015.67 88888.00 2020-09-28 07:30:46.000 272 7817.29 1171.37 54015.60 88888.00 2020-09-28 07:30:47.000 272 7817.51 1171.56 54015.45 88888.00 2020-09-28 07:30:48.000 272 7817.74 1171.76 54015.31 88888.00 2020-09-28 07:30:49.000 272 7817.94 1171.98 54015.17 88888.00 2020-09-28 07:30:50.000 272 7818.09 1172.16 54015.04 88888.00 2020-09-28 07:30:51.000 272 7818.26 1172.31 54014.98 88888.00 2020-09-28 07:30:52.000 272 7818.46 1172.49 54014.90 88888.00 2020-09-28 07:30:53.000 272 7818.60 1172.69 54014.74 88888.00 2020-09-28 07:30:54.000 272 7818.71 1172.93 54014.54 88888.00 2020-09-28 07:30:55.000 272 7818.78 1173.18 54014.30 88888.00 2020-09-28 07:30:56.000 272 7818.85 1173.39 54014.08 88888.00 2020-09-28 07:30:57.000 272 7818.97 1173.56 54013.95 88888.00 2020-09-28 07:30:58.000 272 7819.16 1173.72 54013.89 88888.00 2020-09-28 07:30:59.000 272 7819.40 1173.86 54013.82 88888.00 2020-09-28 07:31:00.000 272 7819.63 1174.02 54013.74 88888.00 2020-09-28 07:31:01.000 272 7819.81 1174.26 54013.62 88888.00 2020-09-28 07:31:02.000 272 7819.98 1174.54 54013.47 88888.00 2020-09-28 07:31:03.000 272 7820.15 1174.77 54013.34 88888.00 2020-09-28 07:31:04.000 272 7820.32 1174.99 54013.23 88888.00 2020-09-28 07:31:05.000 272 7820.43 1175.24 54013.04 88888.00 2020-09-28 07:31:06.000 272 7820.46 1175.44 54012.82 88888.00 2020-09-28 07:31:07.000 272 7820.45 1175.58 54012.62 88888.00 2020-09-28 07:31:08.000 272 7820.45 1175.75 54012.39 88888.00 2020-09-28 07:31:09.000 272 7820.47 1175.89 54012.18 88888.00 2020-09-28 07:31:10.000 272 7820.49 1175.96 54012.02 88888.00 2020-09-28 07:31:11.000 272 7820.51 1176.00 54011.91 88888.00 2020-09-28 07:31:12.000 272 7820.56 1176.00 54011.81 88888.00 2020-09-28 07:31:13.000 272 7820.60 1175.98 54011.70 88888.00 2020-09-28 07:31:14.000 272 7820.60 1175.96 54011.55 88888.00 2020-09-28 07:31:15.000 272 7820.62 1175.97 54011.40 88888.00 2020-09-28 07:31:16.000 272 7820.65 1176.00 54011.27 88888.00 2020-09-28 07:31:17.000 272 7820.64 1176.02 54011.12 88888.00 2020-09-28 07:31:18.000 272 7820.60 1176.02 54010.93 88888.00 2020-09-28 07:31:19.000 272 7820.59 1176.09 54010.77 88888.00 2020-09-28 07:31:20.000 272 7820.62 1176.12 54010.67 88888.00 2020-09-28 07:31:21.000 272 7820.60 1176.06 54010.58 88888.00 2020-09-28 07:31:22.000 272 7820.51 1175.95 54010.40 88888.00 2020-09-28 07:31:23.000 272 7820.43 1175.85 54010.23 88888.00 2020-09-28 07:31:24.000 272 7820.41 1175.76 54010.12 88888.00 2020-09-28 07:31:25.000 272 7820.41 1175.66 54010.05 88888.00 2020-09-28 07:31:26.000 272 7820.44 1175.51 54010.00 88888.00 2020-09-28 07:31:27.000 272 7820.49 1175.40 54009.95 88888.00 2020-09-28 07:31:28.000 272 7820.55 1175.34 54009.92 88888.00 2020-09-28 07:31:29.000 272 7820.63 1175.30 54009.91 88888.00 2020-09-28 07:31:30.000 272 7820.72 1175.28 54009.88 88888.00 2020-09-28 07:31:31.000 272 7820.81 1175.26 54009.86 88888.00 2020-09-28 07:31:32.000 272 7820.93 1175.19 54009.88 88888.00 2020-09-28 07:31:33.000 272 7821.04 1175.12 54009.87 88888.00 2020-09-28 07:31:34.000 272 7821.12 1175.09 54009.84 88888.00 2020-09-28 07:31:35.000 272 7821.18 1175.11 54009.78 88888.00 2020-09-28 07:31:36.000 272 7821.13 1175.17 54009.58 88888.00 2020-09-28 07:31:37.000 272 7820.99 1175.24 54009.34 88888.00 2020-09-28 07:31:38.000 272 7820.80 1175.31 54009.10 88888.00 2020-09-28 07:31:39.000 272 7820.54 1175.36 54008.78 88888.00 2020-09-28 07:31:40.000 272 7820.22 1175.40 54008.43 88888.00 2020-09-28 07:31:41.000 272 7819.85 1175.45 54008.06 88888.00 2020-09-28 07:31:42.000 272 7819.43 1175.46 54007.64 88888.00 2020-09-28 07:31:43.000 272 7819.06 1175.44 54007.32 88888.00 2020-09-28 07:31:44.000 272 7818.74 1175.42 54007.12 88888.00 2020-09-28 07:31:45.000 272 7818.36 1175.40 54006.88 88888.00 2020-09-28 07:31:46.000 272 7818.01 1175.39 54006.61 88888.00 2020-09-28 07:31:47.000 272 7817.74 1175.42 54006.38 88888.00 2020-09-28 07:31:48.000 272 7817.49 1175.45 54006.17 88888.00 2020-09-28 07:31:49.000 272 7817.27 1175.42 54006.00 88888.00 2020-09-28 07:31:50.000 272 7817.08 1175.36 54005.89 88888.00 2020-09-28 07:31:51.000 272 7816.86 1175.31 54005.75 88888.00 2020-09-28 07:31:52.000 272 7816.62 1175.30 54005.59 88888.00 2020-09-28 07:31:53.000 272 7816.40 1175.30 54005.44 88888.00 2020-09-28 07:31:54.000 272 7816.17 1175.25 54005.28 88888.00 2020-09-28 07:31:55.000 272 7816.01 1175.10 54005.21 88888.00 2020-09-28 07:31:56.000 272 7815.89 1174.90 54005.21 88888.00 2020-09-28 07:31:57.000 272 7815.76 1174.72 54005.18 88888.00 2020-09-28 07:31:58.000 272 7815.64 1174.53 54005.17 88888.00 2020-09-28 07:31:59.000 272 7815.58 1174.37 54005.21 88888.00 2020-09-28 07:32:00.000 272 7815.56 1174.22 54005.25 88888.00 2020-09-28 07:32:01.000 272 7815.50 1174.07 54005.25 88888.00 2020-09-28 07:32:02.000 272 7815.49 1173.91 54005.27 88888.00 2020-09-28 07:32:03.000 272 7815.59 1173.76 54005.41 88888.00 2020-09-28 07:32:04.000 272 7815.77 1173.60 54005.62 88888.00 2020-09-28 07:32:05.000 272 7815.94 1173.48 54005.78 88888.00 2020-09-28 07:32:06.000 272 7815.99 1173.37 54005.81 88888.00 2020-09-28 07:32:07.000 272 7815.96 1173.26 54005.76 88888.00 2020-09-28 07:32:08.000 272 7815.93 1173.18 54005.73 88888.00 2020-09-28 07:32:09.000 272 7815.88 1173.11 54005.70 88888.00 2020-09-28 07:32:10.000 272 7815.81 1173.04 54005.64 88888.00 2020-09-28 07:32:11.000 272 7815.79 1172.94 54005.62 88888.00 2020-09-28 07:32:12.000 272 7815.82 1172.86 54005.62 88888.00 2020-09-28 07:32:13.000 272 7815.89 1172.79 54005.67 88888.00 2020-09-28 07:32:14.000 272 7815.97 1172.73 54005.73 88888.00 2020-09-28 07:32:15.000 272 7816.03 1172.67 54005.73 88888.00 2020-09-28 07:32:16.000 272 7816.09 1172.63 54005.71 88888.00 2020-09-28 07:32:17.000 272 7816.16 1172.65 54005.70 88888.00 2020-09-28 07:32:18.000 272 7816.17 1172.72 54005.61 88888.00 2020-09-28 07:32:19.000 272 7816.13 1172.79 54005.49 88888.00 2020-09-28 07:32:20.000 272 7816.09 1172.82 54005.41 88888.00 2020-09-28 07:32:21.000 272 7816.08 1172.82 54005.39 88888.00 2020-09-28 07:32:22.000 272 7816.14 1172.75 54005.46 88888.00 2020-09-28 07:32:23.000 272 7816.24 1172.64 54005.59 88888.00 2020-09-28 07:32:24.000 272 7816.39 1172.56 54005.77 88888.00 2020-09-28 07:32:25.000 272 7816.60 1172.48 54006.02 88888.00 2020-09-28 07:32:26.000 272 7816.84 1172.40 54006.28 88888.00 2020-09-28 07:32:27.000 272 7817.14 1172.33 54006.54 88888.00 2020-09-28 07:32:28.000 272 7817.49 1172.29 54006.82 88888.00 2020-09-28 07:32:29.000 272 7817.84 1172.33 54007.06 88888.00 2020-09-28 07:32:30.000 272 7818.13 1172.48 54007.15 88888.00 2020-09-28 07:32:31.000 272 7818.33 1172.67 54007.16 88888.00 2020-09-28 07:32:32.000 272 7818.44 1172.90 54007.14 88888.00 2020-09-28 07:32:33.000 272 7818.53 1173.12 54007.12 88888.00 2020-09-28 07:32:34.000 272 7818.66 1173.29 54007.16 88888.00 2020-09-28 07:32:35.000 272 7818.73 1173.40 54007.18 88888.00 2020-09-28 07:32:36.000 272 7818.78 1173.48 54007.14 88888.00 2020-09-28 07:32:37.000 272 7818.79 1173.54 54007.14 88888.00 2020-09-28 07:32:38.000 272 7818.74 1173.55 54007.11 88888.00 2020-09-28 07:32:39.000 272 7818.68 1173.48 54007.06 88888.00 2020-09-28 07:32:40.000 272 7818.70 1173.34 54007.12 88888.00 2020-09-28 07:32:41.000 272 7818.74 1173.09 54007.25 88888.00 2020-09-28 07:32:42.000 272 7818.74 1172.81 54007.34 88888.00 2020-09-28 07:32:43.000 272 7818.80 1172.63 54007.41 88888.00 2020-09-28 07:32:44.000 272 7818.86 1172.51 54007.47 88888.00 2020-09-28 07:32:45.000 272 7818.83 1172.32 54007.47 88888.00 2020-09-28 07:32:46.000 272 7818.80 1172.04 54007.46 88888.00 2020-09-28 07:32:47.000 272 7818.81 1171.73 54007.51 88888.00 2020-09-28 07:32:48.000 272 7818.84 1171.43 54007.57 88888.00 2020-09-28 07:32:49.000 272 7818.92 1171.17 54007.66 88888.00 2020-09-28 07:32:50.000 272 7819.03 1170.96 54007.74 88888.00 2020-09-28 07:32:51.000 272 7819.16 1170.81 54007.82 88888.00 2020-09-28 07:32:52.000 272 7819.29 1170.67 54007.89 88888.00 2020-09-28 07:32:53.000 272 7819.41 1170.56 54007.95 88888.00 2020-09-28 07:32:54.000 272 7819.53 1170.52 54007.99 88888.00 2020-09-28 07:32:55.000 272 7819.63 1170.52 54008.01 88888.00 2020-09-28 07:32:56.000 272 7819.69 1170.64 54007.96 88888.00 2020-09-28 07:32:57.000 272 7819.69 1170.88 54007.85 88888.00 2020-09-28 07:32:58.000 272 7819.60 1171.07 54007.68 88888.00 2020-09-28 07:32:59.000 272 7819.50 1171.21 54007.55 88888.00 2020-09-28 07:33:00.000 272 7819.43 1171.37 54007.45 88888.00 2020-09-28 07:33:01.000 272 7819.36 1171.53 54007.36 88888.00 2020-09-28 07:33:02.000 272 7819.31 1171.69 54007.32 88888.00 2020-09-28 07:33:03.000 272 7819.23 1171.84 54007.28 88888.00 2020-09-28 07:33:04.000 272 7819.11 1172.00 54007.17 88888.00 2020-09-28 07:33:05.000 272 7819.01 1172.15 54007.09 88888.00 2020-09-28 07:33:06.000 272 7818.89 1172.25 54007.04 88888.00 2020-09-28 07:33:07.000 272 7818.78 1172.34 54007.00 88888.00 2020-09-28 07:33:08.000 272 7818.71 1172.44 54007.02 88888.00 2020-09-28 07:33:09.000 272 7818.68 1172.51 54007.09 88888.00 2020-09-28 07:33:10.000 272 7818.63 1172.57 54007.12 88888.00 2020-09-28 07:33:11.000 272 7818.60 1172.67 54007.16 88888.00 2020-09-28 07:33:12.000 272 7818.60 1172.76 54007.19 88888.00 2020-09-28 07:33:13.000 272 7818.56 1172.86 54007.21 88888.00 2020-09-28 07:33:14.000 272 7818.45 1172.95 54007.19 88888.00 2020-09-28 07:33:15.000 272 7818.29 1173.04 54007.10 88888.00 2020-09-28 07:33:16.000 272 7818.14 1173.13 54007.03 88888.00 2020-09-28 07:33:17.000 272 7818.01 1173.20 54006.99 88888.00 2020-09-28 07:33:18.000 272 7817.86 1173.26 54006.94 88888.00 2020-09-28 07:33:19.000 272 7817.68 1173.33 54006.87 88888.00 2020-09-28 07:33:20.000 272 7817.49 1173.39 54006.77 88888.00 2020-09-28 07:33:21.000 272 7817.28 1173.42 54006.66 88888.00 2020-09-28 07:33:22.000 272 7817.09 1173.43 54006.61 88888.00 2020-09-28 07:33:23.000 272 7816.90 1173.44 54006.55 88888.00 2020-09-28 07:33:24.000 272 7816.68 1173.47 54006.39 88888.00 2020-09-28 07:33:25.000 272 7816.44 1173.50 54006.24 88888.00 2020-09-28 07:33:26.000 272 7816.24 1173.50 54006.16 88888.00 2020-09-28 07:33:27.000 272 7816.01 1173.47 54006.07 88888.00 2020-09-28 07:33:28.000 272 7815.71 1173.37 54005.98 88888.00 2020-09-28 07:33:29.000 272 7815.40 1173.25 54005.91 88888.00 2020-09-28 07:33:30.000 272 7815.12 1173.16 54005.79 88888.00 2020-09-28 07:33:31.000 272 7814.79 1173.05 54005.64 88888.00 2020-09-28 07:33:32.000 272 7814.41 1172.88 54005.49 88888.00 2020-09-28 07:33:33.000 272 7814.06 1172.68 54005.37 88888.00 2020-09-28 07:33:34.000 272 7813.75 1172.47 54005.27 88888.00 2020-09-28 07:33:35.000 272 7813.47 1172.26 54005.16 88888.00 2020-09-28 07:33:36.000 272 7813.19 1172.08 54005.05 88888.00 2020-09-28 07:33:37.000 272 7812.91 1171.91 54004.99 88888.00 2020-09-28 07:33:38.000 272 7812.63 1171.74 54004.94 88888.00 2020-09-28 07:33:39.000 272 7812.35 1171.61 54004.84 88888.00 2020-09-28 07:33:40.000 272 7812.03 1171.51 54004.65 88888.00 2020-09-28 07:33:41.000 272 7811.74 1171.44 54004.48 88888.00 2020-09-28 07:33:42.000 272 7811.53 1171.42 54004.38 88888.00 2020-09-28 07:33:43.000 272 7811.35 1171.39 54004.33 88888.00 2020-09-28 07:33:44.000 272 7811.15 1171.32 54004.27 88888.00 2020-09-28 07:33:45.000 272 7810.96 1171.25 54004.22 88888.00 2020-09-28 07:33:46.000 272 7810.80 1171.16 54004.21 88888.00 2020-09-28 07:33:47.000 272 7810.66 1171.06 54004.20 88888.00 2020-09-28 07:33:48.000 272 7810.49 1170.95 54004.16 88888.00 2020-09-28 07:33:49.000 272 7810.26 1170.79 54004.08 88888.00 2020-09-28 07:33:50.000 272 7810.03 1170.59 54004.01 88888.00 2020-09-28 07:33:51.000 272 7809.81 1170.39 54003.95 88888.00 2020-09-28 07:33:52.000 272 7809.56 1170.21 54003.85 88888.00 2020-09-28 07:33:53.000 272 7809.28 1170.02 54003.74 88888.00 2020-09-28 07:33:54.000 272 7809.03 1169.78 54003.68 88888.00 2020-09-28 07:33:55.000 272 7808.82 1169.52 54003.66 88888.00 2020-09-28 07:33:56.000 272 7808.63 1169.31 54003.61 88888.00 2020-09-28 07:33:57.000 272 7808.45 1169.11 54003.57 88888.00 2020-09-28 07:33:58.000 272 7808.20 1168.87 54003.52 88888.00 2020-09-28 07:33:59.000 272 7807.94 1168.59 54003.44 88888.00 2020-09-28 07:34:00.000 272 7807.72 1168.32 54003.37 88888.00 2020-09-28 07:34:01.000 272 7807.49 1168.00 54003.36 88888.00 2020-09-28 07:34:02.000 272 7807.30 1167.62 54003.42 88888.00 2020-09-28 07:34:03.000 272 7807.22 1167.22 54003.54 88888.00 2020-09-28 07:34:04.000 272 7807.14 1166.83 54003.62 88888.00 2020-09-28 07:34:05.000 272 7807.01 1166.54 54003.59 88888.00 2020-09-28 07:34:06.000 272 7806.91 1166.34 54003.56 88888.00 2020-09-28 07:34:07.000 272 7806.88 1166.13 54003.61 88888.00 2020-09-28 07:34:08.000 272 7806.83 1165.92 54003.63 88888.00 2020-09-28 07:34:09.000 272 7806.78 1165.73 54003.63 88888.00 2020-09-28 07:34:10.000 272 7806.81 1165.52 54003.74 88888.00 2020-09-28 07:34:11.000 272 7806.89 1165.31 54003.86 88888.00 2020-09-28 07:34:12.000 272 7806.98 1165.17 54003.95 88888.00 2020-09-28 07:34:13.000 272 7807.11 1165.09 54004.07 88888.00 2020-09-28 07:34:14.000 272 7807.27 1165.01 54004.21 88888.00 2020-09-28 07:34:15.000 272 7807.38 1164.90 54004.31 88888.00 2020-09-28 07:34:16.000 272 7807.48 1164.81 54004.39 88888.00 2020-09-28 07:34:17.000 272 7807.58 1164.70 54004.48 88888.00 2020-09-28 07:34:18.000 272 7807.67 1164.54 54004.56 88888.00 2020-09-28 07:34:19.000 272 7807.78 1164.38 54004.64 88888.00 2020-09-28 07:34:20.000 272 7807.91 1164.19 54004.78 88888.00 2020-09-28 07:34:21.000 272 7808.00 1163.95 54004.91 88888.00 2020-09-28 07:34:22.000 272 7808.02 1163.69 54004.99 88888.00 2020-09-28 07:34:23.000 272 7808.04 1163.46 54005.04 88888.00 2020-09-28 07:34:24.000 272 7808.05 1163.23 54005.09 88888.00 2020-09-28 07:34:25.000 272 7808.00 1162.94 54005.08 88888.00 2020-09-28 07:34:26.000 272 7807.99 1162.64 54005.16 88888.00 2020-09-28 07:34:27.000 272 7808.13 1162.36 54005.38 88888.00 2020-09-28 07:34:28.000 272 7808.32 1162.10 54005.60 88888.00 2020-09-28 07:34:29.000 272 7808.49 1161.88 54005.77 88888.00 2020-09-28 07:34:30.000 272 7808.67 1161.70 54005.93 88888.00 2020-09-28 07:34:31.000 272 7808.86 1161.53 54006.08 88888.00 2020-09-28 07:34:32.000 272 7809.08 1161.37 54006.22 88888.00 2020-09-28 07:34:33.000 272 7809.34 1161.25 54006.33 88888.00 2020-09-28 07:34:34.000 272 7809.58 1161.17 54006.38 88888.00 2020-09-28 07:34:35.000 272 7809.80 1161.16 54006.41 88888.00 2020-09-28 07:34:36.000 272 7810.04 1161.17 54006.48 88888.00 2020-09-28 07:34:37.000 272 7810.23 1161.22 54006.53 88888.00 2020-09-28 07:34:38.000 272 7810.32 1161.31 54006.48 88888.00 2020-09-28 07:34:39.000 272 7810.39 1161.42 54006.39 88888.00 2020-09-28 07:34:40.000 272 7810.47 1161.54 54006.30 88888.00 2020-09-28 07:34:41.000 272 7810.51 1161.68 54006.17 88888.00 2020-09-28 07:34:42.000 272 7810.49 1161.83 54006.00 88888.00 2020-09-28 07:34:43.000 272 7810.44 1161.95 54005.89 88888.00 2020-09-28 07:34:44.000 272 7810.32 1162.01 54005.77 88888.00 2020-09-28 07:34:45.000 272 7810.14 1162.06 54005.57 88888.00 2020-09-28 07:34:46.000 272 7809.99 1162.09 54005.39 88888.00 2020-09-28 07:34:47.000 272 7809.87 1162.09 54005.27 88888.00 2020-09-28 07:34:48.000 272 7809.76 1162.11 54005.14 88888.00 2020-09-28 07:34:49.000 272 7809.64 1162.16 54004.98 88888.00 2020-09-28 07:34:50.000 272 7809.48 1162.20 54004.82 88888.00 2020-09-28 07:34:51.000 272 7809.28 1162.18 54004.63 88888.00 2020-09-28 07:34:52.000 272 7809.10 1162.13 54004.46 88888.00 2020-09-28 07:34:53.000 272 7808.99 1162.08 54004.38 88888.00 2020-09-28 07:34:54.000 272 7808.97 1161.99 54004.41 88888.00 2020-09-28 07:34:55.000 272 7809.04 1161.94 54004.52 88888.00 2020-09-28 07:34:56.000 272 7809.14 1161.92 54004.61 88888.00 2020-09-28 07:34:57.000 272 7809.22 1161.89 54004.68 88888.00 2020-09-28 07:34:58.000 272 7809.32 1161.88 54004.76 88888.00 2020-09-28 07:34:59.000 272 7809.50 1161.86 54004.87 88888.00 2020-09-28 07:35:00.000 272 7809.71 1161.83 54004.98 88888.00 2020-09-28 07:35:01.000 272 7809.90 1161.87 54005.06 88888.00 2020-09-28 07:35:02.000 272 7810.08 1161.95 54005.16 88888.00 2020-09-28 07:35:03.000 272 7810.31 1162.05 54005.32 88888.00 2020-09-28 07:35:04.000 272 7810.49 1162.16 54005.46 88888.00 2020-09-28 07:35:05.000 272 7810.62 1162.27 54005.55 88888.00 2020-09-28 07:35:06.000 272 7810.77 1162.41 54005.60 88888.00 2020-09-28 07:35:07.000 272 7810.92 1162.58 54005.61 88888.00 2020-09-28 07:35:08.000 272 7811.08 1162.73 54005.66 88888.00 2020-09-28 07:35:09.000 272 7811.25 1162.88 54005.73 88888.00 2020-09-28 07:35:10.000 272 7811.38 1163.06 54005.77 88888.00 2020-09-28 07:35:11.000 272 7811.46 1163.30 54005.77 88888.00 2020-09-28 07:35:12.000 272 7811.51 1163.58 54005.75 88888.00 2020-09-28 07:35:13.000 272 7811.54 1163.91 54005.66 88888.00 2020-09-28 07:35:14.000 272 7811.53 1164.26 54005.54 88888.00 2020-09-28 07:35:15.000 272 7811.50 1164.63 54005.43 88888.00 2020-09-28 07:35:16.000 272 7811.47 1165.05 54005.36 88888.00 2020-09-28 07:35:17.000 272 7811.48 1165.44 54005.34 88888.00 2020-09-28 07:35:18.000 272 7811.46 1165.72 54005.36 88888.00 2020-09-28 07:35:19.000 272 7811.42 1165.92 54005.37 88888.00 2020-09-28 07:35:20.000 272 7811.39 1166.08 54005.35 88888.00 2020-09-28 07:35:21.000 272 7811.38 1166.22 54005.35 88888.00 2020-09-28 07:35:22.000 272 7811.35 1166.34 54005.37 88888.00 2020-09-28 07:35:23.000 272 7811.30 1166.43 54005.41 88888.00 2020-09-28 07:35:24.000 272 7811.24 1166.46 54005.47 88888.00 2020-09-28 07:35:25.000 272 7811.17 1166.44 54005.52 88888.00 2020-09-28 07:35:26.000 272 7811.10 1166.43 54005.57 88888.00 2020-09-28 07:35:27.000 272 7811.04 1166.44 54005.59 88888.00 2020-09-28 07:35:28.000 272 7810.97 1166.48 54005.56 88888.00 2020-09-28 07:35:29.000 272 7810.85 1166.51 54005.52 88888.00 2020-09-28 07:35:30.000 272 7810.72 1166.49 54005.53 88888.00 2020-09-28 07:35:31.000 272 7810.63 1166.47 54005.54 88888.00 2020-09-28 07:35:32.000 272 7810.57 1166.50 54005.55 88888.00 2020-09-28 07:35:33.000 272 7810.56 1166.53 54005.62 88888.00 2020-09-28 07:35:34.000 272 7810.60 1166.57 54005.73 88888.00 2020-09-28 07:35:35.000 272 7810.63 1166.58 54005.86 88888.00 2020-09-28 07:35:36.000 272 7810.72 1166.60 54006.02 88888.00 2020-09-28 07:35:37.000 272 7810.87 1166.68 54006.21 88888.00 2020-09-28 07:35:38.000 272 7811.02 1166.82 54006.38 88888.00 2020-09-28 07:35:39.000 272 7811.11 1167.00 54006.48 88888.00 2020-09-28 07:35:40.000 272 7811.18 1167.21 54006.54 88888.00 2020-09-28 07:35:41.000 272 7811.28 1167.45 54006.64 88888.00 2020-09-28 07:35:42.000 272 7811.42 1167.69 54006.81 88888.00 2020-09-28 07:35:43.000 272 7811.53 1167.93 54006.96 88888.00 2020-09-28 07:35:44.000 272 7811.61 1168.16 54007.11 88888.00 2020-09-28 07:35:45.000 272 7811.65 1168.38 54007.21 88888.00 2020-09-28 07:35:46.000 272 7811.60 1168.63 54007.22 88888.00 2020-09-28 07:35:47.000 272 7811.51 1168.84 54007.23 88888.00 2020-09-28 07:35:48.000 272 7811.40 1168.94 54007.24 88888.00 2020-09-28 07:35:49.000 272 7811.23 1169.08 54007.20 88888.00 2020-09-28 07:35:50.000 272 7811.08 1169.31 54007.17 88888.00 2020-09-28 07:35:51.000 272 7810.93 1169.47 54007.18 88888.00 2020-09-28 07:35:52.000 272 7810.72 1169.53 54007.17 88888.00 2020-09-28 07:35:53.000 272 7810.49 1169.57 54007.12 88888.00 2020-09-28 07:35:54.000 272 7810.31 1169.54 54007.14 88888.00 2020-09-28 07:35:55.000 272 7810.15 1169.46 54007.20 88888.00 2020-09-28 07:35:56.000 272 7809.96 1169.46 54007.17 88888.00 2020-09-28 07:35:57.000 272 7809.76 1169.45 54007.12 88888.00 2020-09-28 07:35:58.000 272 7809.55 1169.28 54007.15 88888.00 2020-09-28 07:35:59.000 272 7809.36 1169.12 54007.16 88888.00 2020-09-28 07:36:00.000 272 7809.22 1169.02 54007.21 88888.00 2020-09-28 07:36:01.000 272 7809.15 1168.89 54007.32 88888.00 2020-09-28 07:36:02.000 272 7809.09 1168.75 54007.41 88888.00 2020-09-28 07:36:03.000 272 7809.03 1168.68 54007.47 88888.00 2020-09-28 07:36:04.000 272 7808.94 1168.67 54007.46 88888.00 2020-09-28 07:36:05.000 272 7808.84 1168.68 54007.43 88888.00 2020-09-28 07:36:06.000 272 7808.77 1168.68 54007.46 88888.00 2020-09-28 07:36:07.000 272 7808.73 1168.65 54007.55 88888.00 2020-09-28 07:36:08.000 272 7808.70 1168.62 54007.62 88888.00 2020-09-28 07:36:09.000 272 7808.61 1168.59 54007.65 88888.00 2020-09-28 07:36:10.000 272 7808.52 1168.59 54007.64 88888.00 2020-09-28 07:36:11.000 272 7808.49 1168.63 54007.68 88888.00 2020-09-28 07:36:12.000 272 7808.51 1168.72 54007.77 88888.00 2020-09-28 07:36:13.000 272 7808.57 1168.84 54007.89 88888.00 2020-09-28 07:36:14.000 272 7808.64 1168.99 54007.95 88888.00 2020-09-28 07:36:15.000 272 7808.69 1169.14 54008.01 88888.00 2020-09-28 07:36:16.000 272 7808.73 1169.29 54008.14 88888.00 2020-09-28 07:36:17.000 272 7808.83 1169.45 54008.29 88888.00 2020-09-28 07:36:18.000 272 7808.96 1169.59 54008.42 88888.00 2020-09-28 07:36:19.000 272 7809.03 1169.73 54008.52 88888.00 2020-09-28 07:36:20.000 272 7809.06 1169.90 54008.65 88888.00 2020-09-28 07:36:21.000 272 7809.11 1170.14 54008.77 88888.00 2020-09-28 07:36:22.000 272 7809.17 1170.34 54008.86 88888.00 2020-09-28 07:36:23.000 272 7809.24 1170.52 54008.98 88888.00 2020-09-28 07:36:24.000 272 7809.34 1170.76 54009.08 88888.00 2020-09-28 07:36:25.000 272 7809.42 1171.07 54009.16 88888.00 2020-09-28 07:36:26.000 272 7809.49 1171.37 54009.28 88888.00 2020-09-28 07:36:27.000 272 7809.49 1171.63 54009.35 88888.00 2020-09-28 07:36:28.000 272 7809.44 1171.85 54009.38 88888.00 2020-09-28 07:36:29.000 272 7809.42 1172.05 54009.47 88888.00 2020-09-28 07:36:30.000 272 7809.41 1172.32 54009.57 88888.00 2020-09-28 07:36:31.000 272 7809.35 1172.68 54009.58 88888.00 2020-09-28 07:36:32.000 272 7809.30 1172.98 54009.63 88888.00 2020-09-28 07:36:33.000 272 7809.28 1173.16 54009.74 88888.00 2020-09-28 07:36:34.000 272 7809.25 1173.29 54009.86 88888.00 2020-09-28 07:36:35.000 272 7809.21 1173.39 54010.03 88888.00 2020-09-28 07:36:36.000 272 7809.20 1173.48 54010.21 88888.00 2020-09-28 07:36:37.000 272 7809.17 1173.55 54010.30 88888.00 2020-09-28 07:36:38.000 272 7809.10 1173.59 54010.36 88888.00 2020-09-28 07:36:39.000 272 7809.01 1173.64 54010.43 88888.00 2020-09-28 07:36:40.000 272 7808.89 1173.69 54010.47 88888.00 2020-09-28 07:36:41.000 272 7808.72 1173.74 54010.45 88888.00 2020-09-28 07:36:42.000 272 7808.50 1173.79 54010.40 88888.00 2020-09-28 07:36:43.000 272 7808.28 1173.84 54010.36 88888.00 2020-09-28 07:36:44.000 272 7808.03 1173.90 54010.32 88888.00 2020-09-28 07:36:45.000 272 7807.74 1173.92 54010.25 88888.00 2020-09-28 07:36:46.000 272 7807.43 1173.93 54010.14 88888.00 2020-09-28 07:36:47.000 272 7807.09 1174.00 54010.00 88888.00 2020-09-28 07:36:48.000 272 7806.75 1174.14 54009.84 88888.00 2020-09-28 07:36:49.000 272 7806.38 1174.25 54009.65 88888.00 2020-09-28 07:36:50.000 272 7806.01 1174.36 54009.43 88888.00 2020-09-28 07:36:51.000 272 7805.61 1174.49 54009.21 88888.00 2020-09-28 07:36:52.000 272 7805.18 1174.61 54009.04 88888.00 2020-09-28 07:36:53.000 272 7804.78 1174.67 54008.91 88888.00 2020-09-28 07:36:54.000 272 7804.42 1174.69 54008.82 88888.00 2020-09-28 07:36:55.000 272 7804.08 1174.75 54008.73 88888.00 2020-09-28 07:36:56.000 272 7803.73 1174.85 54008.66 88888.00 2020-09-28 07:36:57.000 272 7803.33 1174.93 54008.50 88888.00 2020-09-28 07:36:58.000 272 7802.90 1175.01 54008.28 88888.00 2020-09-28 07:36:59.000 272 7802.48 1175.06 54008.13 88888.00 2020-09-28 07:37:00.000 272 7802.00 1175.02 54007.95 88888.00 2020-09-28 07:37:01.000 272 7801.50 1174.93 54007.74 88888.00 2020-09-28 07:37:02.000 272 7801.08 1174.84 54007.60 88888.00 2020-09-28 07:37:03.000 272 7800.71 1174.75 54007.52 88888.00 2020-09-28 07:37:04.000 272 7800.35 1174.69 54007.43 88888.00 2020-09-28 07:37:05.000 272 7800.03 1174.69 54007.33 88888.00 2020-09-28 07:37:06.000 272 7799.72 1174.76 54007.22 88888.00 2020-09-28 07:37:07.000 272 7799.38 1174.89 54007.06 88888.00 2020-09-28 07:37:08.000 272 7799.03 1175.02 54006.88 88888.00 2020-09-28 07:37:09.000 272 7798.70 1175.11 54006.75 88888.00 2020-09-28 07:37:10.000 272 7798.38 1175.22 54006.61 88888.00 2020-09-28 07:37:11.000 272 7798.04 1175.40 54006.43 88888.00 2020-09-28 07:37:12.000 272 7797.72 1175.57 54006.29 88888.00 2020-09-28 07:37:13.000 272 7797.48 1175.72 54006.23 88888.00 2020-09-28 07:37:14.000 272 7797.33 1175.88 54006.24 88888.00 2020-09-28 07:37:15.000 272 7797.19 1176.06 54006.25 88888.00 2020-09-28 07:37:16.000 272 7796.99 1176.23 54006.16 88888.00 2020-09-28 07:37:17.000 272 7796.74 1176.41 54005.99 88888.00 2020-09-28 07:37:18.000 272 7796.50 1176.59 54005.88 88888.00 2020-09-28 07:37:19.000 272 7796.31 1176.71 54005.86 88888.00 2020-09-28 07:37:20.000 272 7796.15 1176.84 54005.86 88888.00 2020-09-28 07:37:21.000 272 7796.01 1177.04 54005.84 88888.00 2020-09-28 07:37:22.000 272 7795.85 1177.23 54005.84 88888.00 2020-09-28 07:37:23.000 272 7795.60 1177.29 54005.80 88888.00 2020-09-28 07:37:24.000 272 7795.36 1177.31 54005.73 88888.00 2020-09-28 07:37:25.000 272 7795.15 1177.32 54005.73 88888.00 2020-09-28 07:37:26.000 272 7794.92 1177.19 54005.76 88888.00 2020-09-28 07:37:27.000 272 7794.63 1176.99 54005.72 88888.00 2020-09-28 07:37:28.000 272 7794.41 1176.84 54005.71 88888.00 2020-09-28 07:37:29.000 272 7794.30 1176.73 54005.83 88888.00 2020-09-28 07:37:30.000 272 7794.23 1176.60 54005.97 88888.00 2020-09-28 07:37:31.000 272 7794.13 1176.43 54006.05 88888.00 2020-09-28 07:37:32.000 272 7793.99 1176.19 54006.11 88888.00 2020-09-28 07:37:33.000 272 7793.89 1175.84 54006.26 88888.00 2020-09-28 07:37:34.000 272 7793.87 1175.38 54006.48 88888.00 2020-09-28 07:37:35.000 272 7793.87 1174.92 54006.66 88888.00 2020-09-28 07:37:36.000 272 7793.93 1174.46 54006.88 88888.00 2020-09-28 07:37:37.000 272 7794.05 1173.98 54007.19 88888.00 2020-09-28 07:37:38.000 272 7794.15 1173.48 54007.46 88888.00 2020-09-28 07:37:39.000 272 7794.26 1172.97 54007.77 88888.00 2020-09-28 07:37:40.000 272 7794.51 1172.48 54008.14 88888.00 2020-09-28 07:37:41.000 272 7794.77 1172.08 54008.41 88888.00 2020-09-28 07:37:42.000 272 7795.01 1171.75 54008.62 88888.00 2020-09-28 07:37:43.000 272 7795.28 1171.47 54008.90 88888.00 2020-09-28 07:37:44.000 272 7795.54 1171.37 54009.11 88888.00 2020-09-28 07:37:45.000 272 7795.77 1171.40 54009.20 88888.00 2020-09-28 07:37:46.000 272 7796.02 1171.34 54009.35 88888.00 2020-09-28 07:37:47.000 272 7796.30 1171.26 54009.57 88888.00 2020-09-28 07:37:48.000 272 7796.65 1171.28 54009.85 88888.00 2020-09-28 07:37:49.000 272 7797.03 1171.27 54010.23 88888.00 2020-09-28 07:37:50.000 272 7797.41 1171.27 54010.55 88888.00 2020-09-28 07:37:51.000 272 7797.86 1171.36 54010.81 88888.00 2020-09-28 07:37:52.000 272 7798.31 1171.46 54011.09 88888.00 2020-09-28 07:37:53.000 272 7798.71 1171.60 54011.34 88888.00 2020-09-28 07:37:54.000 272 7799.12 1171.81 54011.56 88888.00 2020-09-28 07:37:55.000 272 7799.51 1172.03 54011.77 88888.00 2020-09-28 07:37:56.000 272 7799.81 1172.20 54011.92 88888.00 2020-09-28 07:37:57.000 272 7800.09 1172.29 54012.08 88888.00 2020-09-28 07:37:58.000 272 7800.39 1172.37 54012.24 88888.00 2020-09-28 07:37:59.000 272 7800.58 1172.51 54012.32 88888.00 2020-09-28 07:38:00.000 272 7800.74 1172.68 54012.37 88888.00 2020-09-28 07:38:01.000 272 7800.97 1172.89 54012.51 88888.00 2020-09-28 07:38:02.000 272 7801.16 1173.17 54012.58 88888.00 2020-09-28 07:38:03.000 272 7801.20 1173.43 54012.51 88888.00 2020-09-28 07:38:04.000 272 7801.20 1173.62 54012.48 88888.00 2020-09-28 07:38:05.000 272 7801.21 1173.87 54012.45 88888.00 2020-09-28 07:38:06.000 272 7801.12 1174.16 54012.30 88888.00 2020-09-28 07:38:07.000 272 7800.97 1174.43 54012.11 88888.00 2020-09-28 07:38:08.000 272 7800.83 1174.69 54011.97 88888.00 2020-09-28 07:38:09.000 272 7800.65 1174.94 54011.81 88888.00 2020-09-28 07:38:10.000 272 7800.39 1175.20 54011.56 88888.00 2020-09-28 07:38:11.000 272 7800.07 1175.47 54011.25 88888.00 2020-09-28 07:38:12.000 272 7799.67 1175.71 54010.93 88888.00 2020-09-28 07:38:13.000 272 7799.26 1175.93 54010.70 88888.00 2020-09-28 07:38:14.000 272 7798.90 1176.11 54010.56 88888.00 2020-09-28 07:38:15.000 272 7798.60 1176.23 54010.41 88888.00 2020-09-28 07:38:16.000 272 7798.34 1176.35 54010.29 88888.00 2020-09-28 07:38:17.000 272 7798.10 1176.48 54010.23 88888.00 2020-09-28 07:38:18.000 272 7797.94 1176.61 54010.26 88888.00 2020-09-28 07:38:19.000 272 7797.88 1176.73 54010.36 88888.00 2020-09-28 07:38:20.000 272 7797.88 1176.86 54010.49 88888.00 2020-09-28 07:38:21.000 272 7797.86 1176.97 54010.59 88888.00 2020-09-28 07:38:22.000 272 7797.76 1177.07 54010.61 88888.00 2020-09-28 07:38:23.000 272 7797.62 1177.18 54010.56 88888.00 2020-09-28 07:38:24.000 272 7797.48 1177.24 54010.59 88888.00 2020-09-28 07:38:25.000 272 7797.37 1177.16 54010.68 88888.00 2020-09-28 07:38:26.000 272 7797.29 1177.06 54010.76 88888.00 2020-09-28 07:38:27.000 272 7797.24 1176.96 54010.86 88888.00 2020-09-28 07:38:28.000 272 7797.18 1176.78 54010.96 88888.00 2020-09-28 07:38:29.000 272 7797.14 1176.55 54011.05 88888.00 2020-09-28 07:38:30.000 272 7797.13 1176.32 54011.18 88888.00 2020-09-28 07:38:31.000 272 7797.15 1176.05 54011.38 88888.00 2020-09-28 07:38:32.000 272 7797.23 1175.79 54011.61 88888.00 2020-09-28 07:38:33.000 272 7797.39 1175.54 54011.92 88888.00 2020-09-28 07:38:34.000 272 7797.56 1175.26 54012.23 88888.00 2020-09-28 07:38:35.000 272 7797.70 1174.99 54012.45 88888.00 2020-09-28 07:38:36.000 272 7797.80 1174.71 54012.63 88888.00 2020-09-28 07:38:37.000 272 7797.85 1174.42 54012.78 88888.00 2020-09-28 07:38:38.000 272 7797.84 1174.14 54012.89 88888.00 2020-09-28 07:38:39.000 272 7797.84 1173.88 54013.00 88888.00 2020-09-28 07:38:40.000 272 7797.81 1173.67 54013.06 88888.00 2020-09-28 07:38:41.000 272 7797.71 1173.55 54013.06 88888.00 2020-09-28 07:38:42.000 272 7797.54 1173.46 54013.00 88888.00 2020-09-28 07:38:43.000 272 7797.38 1173.40 54012.90 88888.00 2020-09-28 07:38:44.000 272 7797.22 1173.34 54012.85 88888.00 2020-09-28 07:38:45.000 272 7797.05 1173.29 54012.83 88888.00 2020-09-28 07:38:46.000 272 7796.90 1173.28 54012.81 88888.00 2020-09-28 07:38:47.000 272 7796.75 1173.29 54012.78 88888.00 2020-09-28 07:38:48.000 272 7796.58 1173.33 54012.73 88888.00 2020-09-28 07:38:49.000 272 7796.40 1173.40 54012.65 88888.00 2020-09-28 07:38:50.000 272 7796.24 1173.48 54012.58 88888.00 2020-09-28 07:38:51.000 272 7796.13 1173.57 54012.59 88888.00 2020-09-28 07:38:52.000 272 7796.05 1173.71 54012.60 88888.00 2020-09-28 07:38:53.000 272 7795.89 1173.86 54012.53 88888.00 2020-09-28 07:38:54.000 272 7795.73 1173.98 54012.46 88888.00 2020-09-28 07:38:55.000 272 7795.67 1174.07 54012.50 88888.00 2020-09-28 07:38:56.000 272 7795.65 1174.19 54012.52 88888.00 2020-09-28 07:38:57.000 272 7795.56 1174.33 54012.45 88888.00 2020-09-28 07:38:58.000 272 7795.41 1174.46 54012.37 88888.00 2020-09-28 07:38:59.000 272 7795.28 1174.60 54012.34 88888.00 2020-09-28 07:39:00.000 272 7795.20 1174.70 54012.37 88888.00 2020-09-28 07:39:01.000 272 7795.11 1174.76 54012.39 88888.00 2020-09-28 07:39:02.000 272 7794.93 1174.82 54012.33 88888.00 2020-09-28 07:39:03.000 272 7794.70 1174.85 54012.26 88888.00 2020-09-28 07:39:04.000 272 7794.42 1174.82 54012.18 88888.00 2020-09-28 07:39:05.000 272 7794.10 1174.77 54012.03 88888.00 2020-09-28 07:39:06.000 272 7793.78 1174.70 54011.88 88888.00 2020-09-28 07:39:07.000 272 7793.47 1174.63 54011.75 88888.00 2020-09-28 07:39:08.000 272 7793.15 1174.62 54011.59 88888.00 2020-09-28 07:39:09.000 272 7792.87 1174.63 54011.46 88888.00 2020-09-28 07:39:10.000 272 7792.67 1174.60 54011.41 88888.00 2020-09-28 07:39:11.000 272 7792.48 1174.62 54011.39 88888.00 2020-09-28 07:39:12.000 272 7792.28 1174.64 54011.34 88888.00 2020-09-28 07:39:13.000 272 7792.07 1174.62 54011.26 88888.00 2020-09-28 07:39:14.000 272 7791.89 1174.68 54011.18 88888.00 2020-09-28 07:39:15.000 272 7791.70 1174.81 54011.08 88888.00 2020-09-28 07:39:16.000 272 7791.46 1174.93 54010.96 88888.00 2020-09-28 07:39:17.000 272 7791.26 1175.05 54010.89 88888.00 2020-09-28 07:39:18.000 272 7791.11 1175.18 54010.88 88888.00 2020-09-28 07:39:19.000 272 7790.93 1175.29 54010.84 88888.00 2020-09-28 07:39:20.000 272 7790.71 1175.38 54010.77 88888.00 2020-09-28 07:39:21.000 272 7790.51 1175.48 54010.70 88888.00 2020-09-28 07:39:22.000 272 7790.32 1175.56 54010.65 88888.00 2020-09-28 07:39:23.000 272 7790.14 1175.58 54010.62 88888.00 2020-09-28 07:39:24.000 272 7789.98 1175.53 54010.66 88888.00 2020-09-28 07:39:25.000 272 7789.81 1175.48 54010.66 88888.00 2020-09-28 07:39:26.000 272 7789.60 1175.44 54010.57 88888.00 2020-09-28 07:39:27.000 272 7789.37 1175.35 54010.50 88888.00 2020-09-28 07:39:28.000 272 7789.16 1175.24 54010.52 88888.00 2020-09-28 07:39:29.000 272 7788.98 1175.12 54010.52 88888.00 2020-09-28 07:39:30.000 272 7788.78 1174.96 54010.49 88888.00 2020-09-28 07:39:31.000 272 7788.61 1174.78 54010.47 88888.00 2020-09-28 07:39:32.000 272 7788.44 1174.57 54010.45 88888.00 2020-09-28 07:39:33.000 272 7788.27 1174.33 54010.42 88888.00 2020-09-28 07:39:34.000 272 7788.14 1174.12 54010.38 88888.00 2020-09-28 07:39:35.000 272 7788.03 1173.93 54010.37 88888.00 2020-09-28 07:39:36.000 272 7787.90 1173.72 54010.41 88888.00 2020-09-28 07:39:37.000 272 7787.80 1173.50 54010.44 88888.00 2020-09-28 07:39:38.000 272 7787.70 1173.31 54010.38 88888.00 2020-09-28 07:39:39.000 272 7787.52 1173.17 54010.27 88888.00 2020-09-28 07:39:40.000 272 7787.30 1173.10 54010.16 88888.00 2020-09-28 07:39:41.000 272 7787.11 1173.06 54010.03 88888.00 2020-09-28 07:39:42.000 272 7786.91 1173.01 54009.88 88888.00 2020-09-28 07:39:43.000 272 7786.71 1172.95 54009.77 88888.00 2020-09-28 07:39:44.000 272 7786.58 1172.89 54009.71 88888.00 2020-09-28 07:39:45.000 272 7786.44 1172.82 54009.67 88888.00 2020-09-28 07:39:46.000 272 7786.22 1172.67 54009.58 88888.00 2020-09-28 07:39:47.000 272 7786.01 1172.48 54009.48 88888.00 2020-09-28 07:39:48.000 272 7785.85 1172.30 54009.41 88888.00 2020-09-28 07:39:49.000 272 7785.67 1172.13 54009.34 88888.00 2020-09-28 07:39:50.000 272 7785.45 1171.94 54009.27 88888.00 2020-09-28 07:39:51.000 272 7785.22 1171.73 54009.18 88888.00 2020-09-28 07:39:52.000 272 7784.99 1171.51 54009.08 88888.00 2020-09-28 07:39:53.000 272 7784.74 1171.27 54008.99 88888.00 2020-09-28 07:39:54.000 272 7784.51 1171.01 54008.89 88888.00 2020-09-28 07:39:55.000 272 7784.29 1170.78 54008.80 88888.00 2020-09-28 07:39:56.000 272 7784.09 1170.59 54008.70 88888.00 2020-09-28 07:39:57.000 272 7783.88 1170.39 54008.59 88888.00 2020-09-28 07:39:58.000 272 7783.71 1170.17 54008.49 88888.00 2020-09-28 07:39:59.000 272 7783.62 1169.98 54008.43 88888.00 2020-09-28 07:40:00.000 272 7783.51 1169.80 54008.39 88888.00 2020-09-28 07:40:01.000 272 7783.37 1169.58 54008.37 88888.00 2020-09-28 07:40:02.000 272 7783.30 1169.35 54008.38 88888.00 2020-09-28 07:40:03.000 272 7783.27 1169.12 54008.39 88888.00 2020-09-28 07:40:04.000 272 7783.22 1168.88 54008.39 88888.00 2020-09-28 07:40:05.000 272 7783.12 1168.67 54008.32 88888.00 2020-09-28 07:40:06.000 272 7782.98 1168.45 54008.18 88888.00 2020-09-28 07:40:07.000 272 7782.87 1168.21 54008.12 88888.00 2020-09-28 07:40:08.000 272 7782.83 1167.95 54008.13 88888.00 2020-09-28 07:40:09.000 272 7782.83 1167.71 54008.14 88888.00 2020-09-28 07:40:10.000 272 7782.87 1167.49 54008.17 88888.00 2020-09-28 07:40:11.000 272 7782.91 1167.27 54008.21 88888.00 2020-09-28 07:40:12.000 272 7782.94 1167.05 54008.23 88888.00 2020-09-28 07:40:13.000 272 7783.02 1166.86 54008.28 88888.00 2020-09-28 07:40:14.000 272 7783.17 1166.69 54008.38 88888.00 2020-09-28 07:40:15.000 272 7783.33 1166.54 54008.46 88888.00 2020-09-28 07:40:16.000 272 7783.46 1166.46 54008.48 88888.00 2020-09-28 07:40:17.000 272 7783.53 1166.44 54008.43 88888.00 2020-09-28 07:40:18.000 272 7783.54 1166.49 54008.29 88888.00 2020-09-28 07:40:19.000 272 7783.50 1166.56 54008.12 88888.00 2020-09-28 07:40:20.000 272 7783.43 1166.56 54007.97 88888.00 2020-09-28 07:40:21.000 272 7783.36 1166.53 54007.87 88888.00 2020-09-28 07:40:22.000 272 7783.36 1166.50 54007.81 88888.00 2020-09-28 07:40:23.000 272 7783.41 1166.45 54007.81 88888.00 2020-09-28 07:40:24.000 272 7783.47 1166.41 54007.83 88888.00 2020-09-28 07:40:25.000 272 7783.53 1166.45 54007.80 88888.00 2020-09-28 07:40:26.000 272 7783.59 1166.51 54007.75 88888.00 2020-09-28 07:40:27.000 272 7783.60 1166.49 54007.69 88888.00 2020-09-28 07:40:28.000 272 7783.60 1166.46 54007.59 88888.00 2020-09-28 07:40:29.000 272 7783.63 1166.48 54007.55 88888.00 2020-09-28 07:40:30.000 272 7783.60 1166.51 54007.50 88888.00 2020-09-28 07:40:31.000 272 7783.51 1166.56 54007.34 88888.00 2020-09-28 07:40:32.000 272 7783.45 1166.62 54007.20 88888.00 2020-09-28 07:40:33.000 272 7783.41 1166.64 54007.12 88888.00 2020-09-28 07:40:34.000 272 7783.38 1166.62 54007.04 88888.00 2020-09-28 07:40:35.000 272 7783.38 1166.64 54006.98 88888.00 2020-09-28 07:40:36.000 272 7783.39 1166.65 54006.95 88888.00 2020-09-28 07:40:37.000 272 7783.42 1166.61 54006.93 88888.00 2020-09-28 07:40:38.000 272 7783.50 1166.55 54006.96 88888.00 2020-09-28 07:40:39.000 272 7783.57 1166.49 54006.97 88888.00 2020-09-28 07:40:40.000 272 7783.57 1166.45 54006.89 88888.00 2020-09-28 07:40:41.000 272 7783.53 1166.42 54006.76 88888.00 2020-09-28 07:40:42.000 272 7783.49 1166.36 54006.65 88888.00 2020-09-28 07:40:43.000 272 7783.42 1166.27 54006.51 88888.00 2020-09-28 07:40:44.000 272 7783.32 1166.18 54006.38 88888.00 2020-09-28 07:40:45.000 272 7783.27 1166.10 54006.29 88888.00 2020-09-28 07:40:46.000 272 7783.21 1166.05 54006.18 88888.00 2020-09-28 07:40:47.000 272 7783.07 1165.98 54005.99 88888.00 2020-09-28 07:40:48.000 272 7782.93 1165.88 54005.83 88888.00 2020-09-28 07:40:49.000 272 7782.84 1165.73 54005.77 88888.00 2020-09-28 07:40:50.000 272 7782.81 1165.53 54005.77 88888.00 2020-09-28 07:40:51.000 272 7782.84 1165.34 54005.80 88888.00 2020-09-28 07:40:52.000 272 7782.92 1165.18 54005.84 88888.00 2020-09-28 07:40:53.000 272 7783.00 1165.01 54005.89 88888.00 2020-09-28 07:40:54.000 272 7783.10 1164.84 54005.94 88888.00 2020-09-28 07:40:55.000 272 7783.17 1164.67 54005.97 88888.00 2020-09-28 07:40:56.000 272 7783.17 1164.48 54005.93 88888.00 2020-09-28 07:40:57.000 272 7783.11 1164.30 54005.81 88888.00 2020-09-28 07:40:58.000 272 7783.07 1164.17 54005.71 88888.00 2020-09-28 07:40:59.000 272 7783.08 1164.06 54005.66 88888.00 2020-09-28 07:41:00.000 272 7783.09 1163.94 54005.62 88888.00 2020-09-28 07:41:01.000 272 7783.09 1163.83 54005.55 88888.00 2020-09-28 07:41:02.000 272 7783.10 1163.71 54005.49 88888.00 2020-09-28 07:41:03.000 272 7783.17 1163.61 54005.48 88888.00 2020-09-28 07:41:04.000 272 7783.32 1163.55 54005.54 88888.00 2020-09-28 07:41:05.000 272 7783.54 1163.48 54005.68 88888.00 2020-09-28 07:41:06.000 272 7783.80 1163.41 54005.82 88888.00 2020-09-28 07:41:07.000 272 7784.10 1163.37 54005.93 88888.00 2020-09-28 07:41:08.000 272 7784.38 1163.39 54006.01 88888.00 2020-09-28 07:41:09.000 272 7784.62 1163.46 54006.02 88888.00 2020-09-28 07:41:10.000 272 7784.91 1163.60 54006.04 88888.00 2020-09-28 07:41:11.000 272 7785.26 1163.75 54006.13 88888.00 2020-09-28 07:41:12.000 272 7785.58 1163.89 54006.25 88888.00 2020-09-28 07:41:13.000 272 7785.91 1164.07 54006.36 88888.00 2020-09-28 07:41:14.000 272 7786.31 1164.29 54006.47 88888.00 2020-09-28 07:41:15.000 272 7786.67 1164.52 54006.58 88888.00 2020-09-28 07:41:16.000 272 7786.96 1164.77 54006.61 88888.00 2020-09-28 07:41:17.000 272 7787.17 1165.02 54006.56 88888.00 2020-09-28 07:41:18.000 272 7787.33 1165.24 54006.49 88888.00 2020-09-28 07:41:19.000 272 7787.49 1165.41 54006.49 88888.00 2020-09-28 07:41:20.000 272 7787.64 1165.51 54006.51 88888.00 2020-09-28 07:41:21.000 272 7787.69 1165.53 54006.45 88888.00 2020-09-28 07:41:22.000 272 7787.69 1165.48 54006.37 88888.00 2020-09-28 07:41:23.000 272 7787.70 1165.35 54006.34 88888.00 2020-09-28 07:41:24.000 272 7787.70 1165.14 54006.28 88888.00 2020-09-28 07:41:25.000 272 7787.67 1164.93 54006.20 88888.00 2020-09-28 07:41:26.000 272 7787.70 1164.75 54006.15 88888.00 2020-09-28 07:41:27.000 272 7787.76 1164.59 54006.11 88888.00 2020-09-28 07:41:28.000 272 7787.78 1164.45 54006.04 88888.00 2020-09-28 07:41:29.000 272 7787.75 1164.30 54005.91 88888.00 2020-09-28 07:41:30.000 272 7787.68 1164.16 54005.71 88888.00 2020-09-28 07:41:31.000 272 7787.53 1164.06 54005.45 88888.00 2020-09-28 07:41:32.000 272 7787.27 1163.93 54005.13 88888.00 2020-09-28 07:41:33.000 272 7786.95 1163.76 54004.79 88888.00 2020-09-28 07:41:34.000 272 7786.63 1163.66 54004.41 88888.00 2020-09-28 07:41:35.000 272 7786.32 1163.68 54004.03 88888.00 2020-09-28 07:41:36.000 272 7786.02 1163.73 54003.68 88888.00 2020-09-28 07:41:37.000 272 7785.77 1163.76 54003.39 88888.00 2020-09-28 07:41:38.000 272 7785.56 1163.79 54003.16 88888.00 2020-09-28 07:41:39.000 272 7785.31 1163.80 54002.90 88888.00 2020-09-28 07:41:40.000 272 7785.00 1163.83 54002.59 88888.00 2020-09-28 07:41:41.000 272 7784.70 1163.83 54002.31 88888.00 2020-09-28 07:41:42.000 272 7784.42 1163.76 54002.07 88888.00 2020-09-28 07:41:43.000 272 7784.15 1163.63 54001.86 88888.00 2020-09-28 07:41:44.000 272 7783.90 1163.51 54001.66 88888.00 2020-09-28 07:41:45.000 272 7783.65 1163.41 54001.43 88888.00 2020-09-28 07:41:46.000 272 7783.39 1163.29 54001.21 88888.00 2020-09-28 07:41:47.000 272 7783.18 1163.09 54001.12 88888.00 2020-09-28 07:41:48.000 272 7783.06 1162.81 54001.16 88888.00 2020-09-28 07:41:49.000 272 7783.04 1162.54 54001.21 88888.00 2020-09-28 07:41:50.000 272 7783.11 1162.31 54001.30 88888.00 2020-09-28 07:41:51.000 272 7783.25 1162.06 54001.45 88888.00 2020-09-28 07:41:52.000 272 7783.44 1161.78 54001.64 88888.00 2020-09-28 07:41:53.000 272 7783.68 1161.46 54001.86 88888.00 2020-09-28 07:41:54.000 272 7783.92 1161.07 54002.09 88888.00 2020-09-28 07:41:55.000 272 7784.15 1160.63 54002.34 88888.00 2020-09-28 07:41:56.000 272 7784.42 1160.19 54002.63 88888.00 2020-09-28 07:41:57.000 272 7784.70 1159.80 54002.86 88888.00 2020-09-28 07:41:58.000 272 7784.93 1159.49 54002.97 88888.00 2020-09-28 07:41:59.000 272 7785.08 1159.22 54003.01 88888.00 2020-09-28 07:42:00.000 272 7785.16 1158.93 54003.02 88888.00 2020-09-28 07:42:01.000 272 7785.21 1158.66 54003.02 88888.00 2020-09-28 07:42:02.000 272 7785.22 1158.43 54002.98 88888.00 2020-09-28 07:42:03.000 272 7785.19 1158.25 54002.90 88888.00 2020-09-28 07:42:04.000 272 7785.15 1158.10 54002.81 88888.00 2020-09-28 07:42:05.000 272 7785.08 1157.92 54002.68 88888.00 2020-09-28 07:42:06.000 272 7784.94 1157.72 54002.52 88888.00 2020-09-28 07:42:07.000 272 7784.82 1157.56 54002.39 88888.00 2020-09-28 07:42:08.000 272 7784.71 1157.43 54002.29 88888.00 2020-09-28 07:42:09.000 272 7784.62 1157.34 54002.19 88888.00 2020-09-28 07:42:10.000 272 7784.54 1157.22 54002.15 88888.00 2020-09-28 07:42:11.000 272 7784.47 1157.10 54002.12 88888.00 2020-09-28 07:42:12.000 272 7784.41 1157.03 54002.04 88888.00 2020-09-28 07:42:13.000 272 7784.41 1157.03 54002.00 88888.00 2020-09-28 07:42:14.000 272 7784.47 1157.03 54002.04 88888.00 2020-09-28 07:42:15.000 272 7784.53 1157.05 54002.08 88888.00 2020-09-28 07:42:16.000 272 7784.59 1157.08 54002.11 88888.00 2020-09-28 07:42:17.000 272 7784.72 1157.13 54002.18 88888.00 2020-09-28 07:42:18.000 272 7784.92 1157.22 54002.31 88888.00 2020-09-28 07:42:19.000 272 7785.17 1157.31 54002.49 88888.00 2020-09-28 07:42:20.000 272 7785.48 1157.38 54002.73 88888.00 2020-09-28 07:42:21.000 272 7785.82 1157.40 54002.99 88888.00 2020-09-28 07:42:22.000 272 7786.11 1157.42 54003.17 88888.00 2020-09-28 07:42:23.000 272 7786.36 1157.48 54003.30 88888.00 2020-09-28 07:42:24.000 272 7786.63 1157.57 54003.44 88888.00 2020-09-28 07:42:25.000 272 7786.89 1157.66 54003.58 88888.00 2020-09-28 07:42:26.000 272 7787.09 1157.72 54003.67 88888.00 2020-09-28 07:42:27.000 272 7787.24 1157.80 54003.70 88888.00 2020-09-28 07:42:28.000 272 7787.39 1157.94 54003.71 88888.00 2020-09-28 07:42:29.000 272 7787.54 1158.10 54003.73 88888.00 2020-09-28 07:42:30.000 272 7787.64 1158.23 54003.75 88888.00 2020-09-28 07:42:31.000 272 7787.75 1158.32 54003.80 88888.00 2020-09-28 07:42:32.000 272 7787.91 1158.39 54003.90 88888.00 2020-09-28 07:42:33.000 272 7788.06 1158.48 54004.00 88888.00 2020-09-28 07:42:34.000 272 7788.16 1158.58 54004.04 88888.00 2020-09-28 07:42:35.000 272 7788.27 1158.63 54004.13 88888.00 2020-09-28 07:42:36.000 272 7788.43 1158.66 54004.30 88888.00 2020-09-28 07:42:37.000 272 7788.64 1158.66 54004.50 88888.00 2020-09-28 07:42:38.000 272 7788.87 1158.65 54004.71 88888.00 2020-09-28 07:42:39.000 272 7789.12 1158.61 54004.93 88888.00 2020-09-28 07:42:40.000 272 7789.31 1158.54 54005.09 88888.00 2020-09-28 07:42:41.000 272 7789.38 1158.40 54005.12 88888.00 2020-09-28 07:42:42.000 272 7789.37 1158.25 54005.05 88888.00 2020-09-28 07:42:43.000 272 7789.30 1158.19 54004.89 88888.00 2020-09-28 07:42:44.000 272 7789.15 1158.19 54004.67 88888.00 2020-09-28 07:42:45.000 272 7788.97 1158.19 54004.45 88888.00 2020-09-28 07:42:46.000 272 7788.79 1158.19 54004.29 88888.00 2020-09-28 07:42:47.000 272 7788.64 1158.14 54004.17 88888.00 2020-09-28 07:42:48.000 272 7788.52 1158.04 54004.10 88888.00 2020-09-28 07:42:49.000 272 7788.44 1157.92 54004.08 88888.00 2020-09-28 07:42:50.000 272 7788.37 1157.80 54004.09 88888.00 2020-09-28 07:42:51.000 272 7788.32 1157.68 54004.10 88888.00 2020-09-28 07:42:52.000 272 7788.31 1157.61 54004.16 88888.00 2020-09-28 07:42:53.000 272 7788.34 1157.53 54004.29 88888.00 2020-09-28 07:42:54.000 272 7788.31 1157.35 54004.34 88888.00 2020-09-28 07:42:55.000 272 7788.20 1157.16 54004.34 88888.00 2020-09-28 07:42:56.000 272 7788.13 1156.97 54004.38 88888.00 2020-09-28 07:42:57.000 272 7788.07 1156.73 54004.41 88888.00 2020-09-28 07:42:58.000 272 7788.00 1156.49 54004.41 88888.00 2020-09-28 07:42:59.000 272 7787.97 1156.30 54004.45 88888.00 2020-09-28 07:43:00.000 272 7788.00 1156.06 54004.61 88888.00 2020-09-28 07:43:01.000 272 7788.10 1155.74 54004.83 88888.00 2020-09-28 07:43:02.000 272 7788.22 1155.44 54005.05 88888.00 2020-09-28 07:43:03.000 272 7788.35 1155.14 54005.27 88888.00 2020-09-28 07:43:04.000 272 7788.48 1154.79 54005.49 88888.00 2020-09-28 07:43:05.000 272 7788.61 1154.40 54005.69 88888.00 2020-09-28 07:43:06.000 272 7788.76 1154.12 54005.84 88888.00 2020-09-28 07:43:07.000 272 7788.95 1153.95 54005.96 88888.00 2020-09-28 07:43:08.000 272 7789.08 1153.84 54006.03 88888.00 2020-09-28 07:43:09.000 272 7789.13 1153.80 54005.98 88888.00 2020-09-28 07:43:10.000 272 7789.16 1153.78 54005.90 88888.00 2020-09-28 07:43:11.000 272 7789.15 1153.75 54005.82 88888.00 2020-09-28 07:43:12.000 272 7789.09 1153.77 54005.66 88888.00 2020-09-28 07:43:13.000 272 7789.00 1153.86 54005.47 88888.00 2020-09-28 07:43:14.000 272 7788.88 1153.93 54005.31 88888.00 2020-09-28 07:43:15.000 272 7788.74 1154.01 54005.14 88888.00 2020-09-28 07:43:16.000 272 7788.64 1154.09 54005.05 88888.00 2020-09-28 07:43:17.000 272 7788.58 1154.07 54005.03 88888.00 2020-09-28 07:43:18.000 272 7788.46 1154.02 54004.93 88888.00 2020-09-28 07:43:19.000 272 7788.29 1153.99 54004.75 88888.00 2020-09-28 07:43:20.000 272 7788.09 1153.91 54004.61 88888.00 2020-09-28 07:43:21.000 272 7787.91 1153.77 54004.49 88888.00 2020-09-28 07:43:22.000 272 7787.74 1153.60 54004.39 88888.00 2020-09-28 07:43:23.000 272 7787.62 1153.34 54004.34 88888.00 2020-09-28 07:43:24.000 272 7787.54 1153.06 54004.34 88888.00 2020-09-28 07:43:25.000 272 7787.50 1152.85 54004.32 88888.00 2020-09-28 07:43:26.000 272 7787.40 1152.63 54004.23 88888.00 2020-09-28 07:43:27.000 272 7787.21 1152.37 54004.05 88888.00 2020-09-28 07:43:28.000 272 7786.96 1152.12 54003.81 88888.00 2020-09-28 07:43:29.000 272 7786.70 1151.83 54003.55 88888.00 2020-09-28 07:43:30.000 272 7786.50 1151.49 54003.36 88888.00 2020-09-28 07:43:31.000 272 7786.34 1151.13 54003.23 88888.00 2020-09-28 07:43:32.000 272 7786.20 1150.79 54003.14 88888.00 2020-09-28 07:43:33.000 272 7786.09 1150.44 54003.06 88888.00 2020-09-28 07:43:34.000 272 7785.99 1150.05 54002.97 88888.00 2020-09-28 07:43:35.000 272 7785.86 1149.65 54002.84 88888.00 2020-09-28 07:43:36.000 272 7785.73 1149.30 54002.70 88888.00 2020-09-28 07:43:37.000 272 7785.63 1148.98 54002.61 88888.00 2020-09-28 07:43:38.000 272 7785.54 1148.68 54002.53 88888.00 2020-09-28 07:43:39.000 272 7785.41 1148.37 54002.39 88888.00 2020-09-28 07:43:40.000 272 7785.25 1148.04 54002.22 88888.00 2020-09-28 07:43:41.000 272 7785.10 1147.72 54002.04 88888.00 2020-09-28 07:43:42.000 272 7784.94 1147.44 54001.84 88888.00 2020-09-28 07:43:43.000 272 7784.69 1147.17 54001.56 88888.00 2020-09-28 07:43:44.000 272 7784.40 1146.89 54001.23 88888.00 2020-09-28 07:43:45.000 272 7784.16 1146.54 54000.99 88888.00 2020-09-28 07:43:46.000 272 7783.94 1146.14 54000.78 88888.00 2020-09-28 07:43:47.000 272 7783.74 1145.78 54000.54 88888.00 2020-09-28 07:43:48.000 272 7783.59 1145.41 54000.34 88888.00 2020-09-28 07:43:49.000 272 7783.44 1144.97 54000.18 88888.00 2020-09-28 07:43:50.000 272 7783.32 1144.49 54000.06 88888.00 2020-09-28 07:43:51.000 272 7783.32 1144.06 53999.98 88888.00 2020-09-28 07:43:52.000 272 7783.35 1143.65 53999.90 88888.00 2020-09-28 07:43:53.000 272 7783.32 1143.24 53999.78 88888.00 2020-09-28 07:43:54.000 272 7783.30 1142.80 53999.65 88888.00 2020-09-28 07:43:55.000 272 7783.31 1142.34 53999.53 88888.00 2020-09-28 07:43:56.000 272 7783.31 1141.89 53999.41 88888.00 2020-09-28 07:43:57.000 272 7783.32 1141.49 53999.26 88888.00 2020-09-28 07:43:58.000 272 7783.31 1141.17 53999.07 88888.00 2020-09-28 07:43:59.000 272 7783.30 1140.89 53998.89 88888.00 2020-09-28 07:44:00.000 272 7783.33 1140.66 53998.72 88888.00 2020-09-28 07:44:01.000 272 7783.35 1140.47 53998.53 88888.00 2020-09-28 07:44:02.000 272 7783.42 1140.38 53998.37 88888.00 2020-09-28 07:44:03.000 272 7783.60 1140.31 53998.30 88888.00 2020-09-28 07:44:04.000 272 7783.78 1140.27 53998.23 88888.00 2020-09-28 07:44:05.000 272 7783.93 1140.28 53998.10 88888.00 2020-09-28 07:44:06.000 272 7784.09 1140.35 53997.95 88888.00 2020-09-28 07:44:07.000 272 7784.22 1140.44 53997.79 88888.00 2020-09-28 07:44:08.000 272 7784.35 1140.53 53997.61 88888.00 2020-09-28 07:44:09.000 272 7784.46 1140.63 53997.44 88888.00 2020-09-28 07:44:10.000 272 7784.54 1140.79 53997.24 88888.00 2020-09-28 07:44:11.000 272 7784.57 1140.97 53996.98 88888.00 2020-09-28 07:44:12.000 272 7784.56 1141.06 53996.72 88888.00 2020-09-28 07:44:13.000 272 7784.55 1141.09 53996.48 88888.00 2020-09-28 07:44:14.000 272 7784.54 1141.12 53996.23 88888.00 2020-09-28 07:44:15.000 272 7784.52 1141.14 53995.93 88888.00 2020-09-28 07:44:16.000 272 7784.46 1141.18 53995.58 88888.00 2020-09-28 07:44:17.000 272 7784.34 1141.22 53995.23 88888.00 2020-09-28 07:44:18.000 272 7784.19 1141.22 53994.87 88888.00 2020-09-28 07:44:19.000 272 7784.05 1141.22 53994.50 88888.00 2020-09-28 07:44:20.000 272 7783.87 1141.18 53994.17 88888.00 2020-09-28 07:44:21.000 272 7783.68 1141.09 53993.89 88888.00 2020-09-28 07:44:22.000 272 7783.54 1141.00 53993.63 88888.00 2020-09-28 07:44:23.000 272 7783.39 1140.93 53993.34 88888.00 2020-09-28 07:44:24.000 272 7783.18 1140.88 53992.99 88888.00 2020-09-28 07:44:25.000 272 7782.94 1140.79 53992.66 88888.00 2020-09-28 07:44:26.000 272 7782.72 1140.66 53992.36 88888.00 2020-09-28 07:44:27.000 272 7782.50 1140.51 53992.04 88888.00 2020-09-28 07:44:28.000 272 7782.27 1140.34 53991.76 88888.00 2020-09-28 07:44:29.000 272 7782.06 1140.11 53991.54 88888.00 2020-09-28 07:44:30.000 272 7781.85 1139.84 53991.32 88888.00 2020-09-28 07:44:31.000 272 7781.63 1139.58 53991.08 88888.00 2020-09-28 07:44:32.000 272 7781.42 1139.33 53990.89 88888.00 2020-09-28 07:44:33.000 272 7781.27 1139.01 53990.80 88888.00 2020-09-28 07:44:34.000 272 7781.20 1138.65 53990.79 88888.00 2020-09-28 07:44:35.000 272 7781.16 1138.29 53990.80 88888.00 2020-09-28 07:44:36.000 272 7781.11 1137.88 53990.73 88888.00 2020-09-28 07:44:37.000 272 7781.09 1137.47 53990.71 88888.00 2020-09-28 07:44:38.000 272 7781.16 1137.12 53990.79 88888.00 2020-09-28 07:44:39.000 272 7781.25 1136.82 53990.84 88888.00 2020-09-28 07:44:40.000 272 7781.35 1136.55 53990.85 88888.00 2020-09-28 07:44:41.000 272 7781.44 1136.29 53990.87 88888.00 2020-09-28 07:44:42.000 272 7781.43 1136.06 53990.79 88888.00 2020-09-28 07:44:43.000 272 7781.36 1135.86 53990.64 88888.00 2020-09-28 07:44:44.000 272 7781.36 1135.65 53990.57 88888.00 2020-09-28 07:44:45.000 272 7781.45 1135.39 53990.61 88888.00 2020-09-28 07:44:46.000 272 7781.59 1135.14 53990.68 88888.00 2020-09-28 07:44:47.000 272 7781.74 1134.94 53990.73 88888.00 2020-09-28 07:44:48.000 272 7781.93 1134.74 53990.82 88888.00 2020-09-28 07:44:49.000 272 7782.18 1134.52 53990.96 88888.00 2020-09-28 07:44:50.000 272 7782.46 1134.34 53991.07 88888.00 2020-09-28 07:44:51.000 272 7782.71 1134.22 53991.13 88888.00 2020-09-28 07:44:52.000 272 7782.93 1134.14 53991.14 88888.00 2020-09-28 07:44:53.000 272 7783.12 1134.05 53991.11 88888.00 2020-09-28 07:44:54.000 272 7783.28 1133.97 53991.06 88888.00 2020-09-28 07:44:55.000 272 7783.47 1133.90 53991.06 88888.00 2020-09-28 07:44:56.000 272 7783.74 1133.84 53991.13 88888.00 2020-09-28 07:44:57.000 272 7784.05 1133.77 53991.20 88888.00 2020-09-28 07:44:58.000 272 7784.30 1133.72 53991.21 88888.00 2020-09-28 07:44:59.000 272 7784.53 1133.68 53991.17 88888.00 2020-09-28 07:45:00.000 272 7784.77 1133.65 53991.11 88888.00 2020-09-28 07:45:01.000 272 7784.97 1133.65 53991.02 88888.00 2020-09-28 07:45:02.000 272 7785.13 1133.70 53990.89 88888.00 2020-09-28 07:45:03.000 272 7785.29 1133.78 53990.73 88888.00 2020-09-28 07:45:04.000 272 7785.47 1133.90 53990.57 88888.00 2020-09-28 07:45:05.000 272 7785.57 1134.02 53990.36 88888.00 2020-09-28 07:45:06.000 272 7785.61 1134.13 53990.12 88888.00 2020-09-28 07:45:07.000 272 7785.66 1134.27 53989.94 88888.00 2020-09-28 07:45:08.000 272 7785.80 1134.43 53989.85 88888.00 2020-09-28 07:45:09.000 272 7785.96 1134.61 53989.73 88888.00 2020-09-28 07:45:10.000 272 7786.09 1134.82 53989.56 88888.00 2020-09-28 07:45:11.000 272 7786.20 1135.05 53989.35 88888.00 2020-09-28 07:45:12.000 272 7786.33 1135.29 53989.17 88888.00 2020-09-28 07:45:13.000 272 7786.46 1135.60 53988.97 88888.00 2020-09-28 07:45:14.000 272 7786.54 1136.00 53988.71 88888.00 2020-09-28 07:45:15.000 272 7786.62 1136.44 53988.48 88888.00 2020-09-28 07:45:16.000 272 7786.72 1136.88 53988.28 88888.00 2020-09-28 07:45:17.000 272 7786.77 1137.29 53988.00 88888.00 2020-09-28 07:45:18.000 272 7786.73 1137.68 53987.66 88888.00 2020-09-28 07:45:19.000 272 7786.67 1138.05 53987.31 88888.00 2020-09-28 07:45:20.000 272 7786.57 1138.38 53987.00 88888.00 2020-09-28 07:45:21.000 272 7786.42 1138.67 53986.70 88888.00 2020-09-28 07:45:22.000 272 7786.26 1138.92 53986.40 88888.00 2020-09-28 07:45:23.000 272 7786.11 1139.13 53986.13 88888.00 2020-09-28 07:45:24.000 272 7786.01 1139.28 53985.92 88888.00 2020-09-28 07:45:25.000 272 7785.95 1139.39 53985.75 88888.00 2020-09-28 07:45:26.000 272 7785.90 1139.45 53985.60 88888.00 2020-09-28 07:45:27.000 272 7785.85 1139.53 53985.45 88888.00 2020-09-28 07:45:28.000 272 7785.83 1139.62 53985.30 88888.00 2020-09-28 07:45:29.000 272 7785.81 1139.71 53985.14 88888.00 2020-09-28 07:45:30.000 272 7785.74 1139.77 53984.96 88888.00 2020-09-28 07:45:31.000 272 7785.67 1139.82 53984.80 88888.00 2020-09-28 07:45:32.000 272 7785.66 1139.87 53984.68 88888.00 2020-09-28 07:45:33.000 272 7785.70 1139.91 53984.61 88888.00 2020-09-28 07:45:34.000 272 7785.78 1139.93 53984.57 88888.00 2020-09-28 07:45:35.000 272 7785.84 1139.96 53984.51 88888.00 2020-09-28 07:45:36.000 272 7785.88 1139.98 53984.45 88888.00 2020-09-28 07:45:37.000 272 7785.97 1139.95 53984.42 88888.00 2020-09-28 07:45:38.000 272 7786.07 1139.88 53984.43 88888.00 2020-09-28 07:45:39.000 272 7786.15 1139.82 53984.40 88888.00 2020-09-28 07:45:40.000 272 7786.19 1139.77 53984.31 88888.00 2020-09-28 07:45:41.000 272 7786.20 1139.72 53984.22 88888.00 2020-09-28 07:45:42.000 272 7786.24 1139.70 53984.17 88888.00 2020-09-28 07:45:43.000 272 7786.29 1139.70 53984.09 88888.00 2020-09-28 07:45:44.000 272 7786.29 1139.73 53983.95 88888.00 2020-09-28 07:45:45.000 272 7786.28 1139.80 53983.81 88888.00 2020-09-28 07:45:46.000 272 7786.28 1139.90 53983.70 88888.00 2020-09-28 07:45:47.000 272 7786.28 1139.94 53983.64 88888.00 2020-09-28 07:45:48.000 272 7786.21 1139.96 53983.54 88888.00 2020-09-28 07:45:49.000 272 7786.10 1139.98 53983.38 88888.00 2020-09-28 07:45:50.000 272 7786.01 1139.98 53983.26 88888.00 2020-09-28 07:45:51.000 272 7785.95 1139.95 53983.19 88888.00 2020-09-28 07:45:52.000 272 7785.89 1139.91 53983.12 88888.00 2020-09-28 07:45:53.000 272 7785.81 1139.88 53983.03 88888.00 2020-09-28 07:45:54.000 272 7785.70 1139.86 53982.89 88888.00 2020-09-28 07:45:55.000 272 7785.57 1139.79 53982.79 88888.00 2020-09-28 07:45:56.000 272 7785.47 1139.68 53982.76 88888.00 2020-09-28 07:45:57.000 272 7785.37 1139.60 53982.66 88888.00 2020-09-28 07:45:58.000 272 7785.20 1139.55 53982.47 88888.00 2020-09-28 07:45:59.000 272 7785.02 1139.51 53982.28 88888.00 2020-09-28 07:46:00.000 272 7784.81 1139.43 53982.09 88888.00 2020-09-28 07:46:01.000 272 7784.54 1139.30 53981.86 88888.00 2020-09-28 07:46:02.000 272 7784.33 1139.18 53981.66 88888.00 2020-09-28 07:46:03.000 272 7784.24 1139.11 53981.58 88888.00 2020-09-28 07:46:04.000 272 7784.16 1139.05 53981.50 88888.00 2020-09-28 07:46:05.000 272 7783.99 1138.98 53981.32 88888.00 2020-09-28 07:46:06.000 272 7783.83 1138.93 53981.14 88888.00 2020-09-28 07:46:07.000 272 7783.72 1138.89 53980.99 88888.00 2020-09-28 07:46:08.000 272 7783.64 1138.88 53980.86 88888.00 2020-09-28 07:46:09.000 272 7783.55 1138.92 53980.68 88888.00 2020-09-28 07:46:10.000 272 7783.43 1138.98 53980.46 88888.00 2020-09-28 07:46:11.000 272 7783.33 1139.03 53980.32 88888.00 2020-09-28 07:46:12.000 272 7783.24 1139.03 53980.23 88888.00 2020-09-28 07:46:13.000 272 7783.12 1139.00 53980.11 88888.00 2020-09-28 07:46:14.000 272 7783.06 1138.94 53980.01 88888.00 2020-09-28 07:46:15.000 272 7783.10 1138.85 53980.03 88888.00 2020-09-28 07:46:16.000 272 7783.13 1138.72 53980.06 88888.00 2020-09-28 07:46:17.000 272 7783.13 1138.58 53980.02 88888.00 2020-09-28 07:46:18.000 272 7783.15 1138.48 53980.00 88888.00 2020-09-28 07:46:19.000 272 7783.21 1138.41 53980.00 88888.00 2020-09-28 07:46:20.000 272 7783.24 1138.38 53979.94 88888.00 2020-09-28 07:46:21.000 272 7783.19 1138.37 53979.79 88888.00 2020-09-28 07:46:22.000 272 7783.11 1138.38 53979.61 88888.00 2020-09-28 07:46:23.000 272 7783.07 1138.38 53979.48 88888.00 2020-09-28 07:46:24.000 272 7783.03 1138.37 53979.35 88888.00 2020-09-28 07:46:25.000 272 7782.98 1138.37 53979.23 88888.00 2020-09-28 07:46:26.000 272 7782.98 1138.37 53979.14 88888.00 2020-09-28 07:46:27.000 272 7783.01 1138.37 53979.06 88888.00 2020-09-28 07:46:28.000 272 7783.04 1138.40 53978.99 88888.00 2020-09-28 07:46:29.000 272 7783.10 1138.45 53978.93 88888.00 2020-09-28 07:46:30.000 272 7783.19 1138.49 53978.88 88888.00 2020-09-28 07:46:31.000 272 7783.24 1138.47 53978.84 88888.00 2020-09-28 07:46:32.000 272 7783.23 1138.39 53978.76 88888.00 2020-09-28 07:46:33.000 272 7783.20 1138.35 53978.62 88888.00 2020-09-28 07:46:34.000 272 7783.17 1138.34 53978.46 88888.00 2020-09-28 07:46:35.000 272 7783.09 1138.33 53978.27 88888.00 2020-09-28 07:46:36.000 272 7782.98 1138.37 53978.06 88888.00 2020-09-28 07:46:37.000 272 7782.89 1138.45 53977.86 88888.00 2020-09-28 07:46:38.000 272 7782.80 1138.51 53977.67 88888.00 2020-09-28 07:46:39.000 272 7782.71 1138.59 53977.47 88888.00 2020-09-28 07:46:40.000 272 7782.63 1138.71 53977.30 88888.00 2020-09-28 07:46:41.000 272 7782.56 1138.80 53977.14 88888.00 2020-09-28 07:46:42.000 272 7782.47 1138.84 53977.00 88888.00 2020-09-28 07:46:43.000 272 7782.39 1138.90 53976.86 88888.00 2020-09-28 07:46:44.000 272 7782.33 1138.97 53976.72 88888.00 2020-09-28 07:46:45.000 272 7782.28 1139.01 53976.64 88888.00 2020-09-28 07:46:46.000 272 7782.25 1139.01 53976.58 88888.00 2020-09-28 07:46:47.000 272 7782.18 1138.98 53976.48 88888.00 2020-09-28 07:46:48.000 272 7782.10 1138.89 53976.39 88888.00 2020-09-28 07:46:49.000 272 7782.07 1138.75 53976.36 88888.00 2020-09-28 07:46:50.000 272 7782.10 1138.62 53976.36 88888.00 2020-09-28 07:46:51.000 272 7782.16 1138.52 53976.37 88888.00 2020-09-28 07:46:52.000 272 7782.21 1138.45 53976.35 88888.00 2020-09-28 07:46:53.000 272 7782.20 1138.44 53976.26 88888.00 2020-09-28 07:46:54.000 272 7782.15 1138.48 53976.11 88888.00 2020-09-28 07:46:55.000 272 7782.08 1138.54 53975.96 88888.00 2020-09-28 07:46:56.000 272 7782.00 1138.59 53975.82 88888.00 2020-09-28 07:46:57.000 272 7781.88 1138.62 53975.65 88888.00 2020-09-28 07:46:58.000 272 7781.76 1138.63 53975.48 88888.00 2020-09-28 07:46:59.000 272 7781.73 1138.68 53975.41 88888.00 2020-09-28 07:47:00.000 272 7781.73 1138.72 53975.37 88888.00 2020-09-28 07:47:01.000 272 7781.68 1138.76 53975.28 88888.00 2020-09-28 07:47:02.000 272 7781.59 1138.81 53975.16 88888.00 2020-09-28 07:47:03.000 272 7781.56 1138.82 53975.10 88888.00 2020-09-28 07:47:04.000 272 7781.56 1138.83 53975.05 88888.00 2020-09-28 07:47:05.000 272 7781.54 1138.84 53974.95 88888.00 2020-09-28 07:47:06.000 272 7781.50 1138.83 53974.86 88888.00 2020-09-28 07:47:07.000 272 7781.49 1138.85 53974.84 88888.00 2020-09-28 07:47:08.000 272 7781.45 1138.90 53974.76 88888.00 2020-09-28 07:47:09.000 272 7781.31 1138.95 53974.55 88888.00 2020-09-28 07:47:10.000 272 7781.11 1139.00 53974.26 88888.00 2020-09-28 07:47:11.000 272 7780.91 1139.06 53973.97 88888.00 2020-09-28 07:47:12.000 272 7780.77 1139.09 53973.79 88888.00 2020-09-28 07:47:13.000 272 7780.69 1139.07 53973.74 88888.00 2020-09-28 07:47:14.000 272 7780.64 1139.04 53973.70 88888.00 2020-09-28 07:47:15.000 272 7780.57 1139.01 53973.59 88888.00 2020-09-28 07:47:16.000 272 7780.51 1138.97 53973.49 88888.00 2020-09-28 07:47:17.000 272 7780.44 1138.94 53973.44 88888.00 2020-09-28 07:47:18.000 272 7780.36 1138.94 53973.35 88888.00 2020-09-28 07:47:19.000 272 7780.23 1138.91 53973.18 88888.00 2020-09-28 07:47:20.000 272 7780.06 1138.83 53972.98 88888.00 2020-09-28 07:47:21.000 272 7779.93 1138.79 53972.80 88888.00 2020-09-28 07:47:22.000 272 7779.85 1138.76 53972.70 88888.00 2020-09-28 07:47:23.000 272 7779.82 1138.68 53972.66 88888.00 2020-09-28 07:47:24.000 272 7779.80 1138.60 53972.60 88888.00 2020-09-28 07:47:25.000 272 7779.72 1138.58 53972.51 88888.00 2020-09-28 07:47:26.000 272 7779.62 1138.56 53972.42 88888.00 2020-09-28 07:47:27.000 272 7779.60 1138.51 53972.37 88888.00 2020-09-28 07:47:28.000 272 7779.63 1138.43 53972.36 88888.00 2020-09-28 07:47:29.000 272 7779.59 1138.36 53972.30 88888.00 2020-09-28 07:47:30.000 272 7779.46 1138.28 53972.16 88888.00 2020-09-28 07:47:31.000 272 7779.28 1138.13 53971.99 88888.00 2020-09-28 07:47:32.000 272 7779.07 1137.91 53971.82 88888.00 2020-09-28 07:47:33.000 272 7778.82 1137.69 53971.62 88888.00 2020-09-28 07:47:34.000 272 7778.52 1137.47 53971.38 88888.00 2020-09-28 07:47:35.000 272 7778.25 1137.25 53971.17 88888.00 2020-09-28 07:47:36.000 272 7778.08 1137.01 53971.07 88888.00 2020-09-28 07:47:37.000 272 7778.01 1136.74 53971.08 88888.00 2020-09-28 07:47:38.000 272 7778.04 1136.52 53971.12 88888.00 2020-09-28 07:47:39.000 272 7778.08 1136.37 53971.16 88888.00 2020-09-28 07:47:40.000 272 7778.08 1136.20 53971.13 88888.00 2020-09-28 07:47:41.000 272 7778.10 1136.04 53971.09 88888.00 2020-09-28 07:47:42.000 272 7778.20 1135.95 53971.12 88888.00 2020-09-28 07:47:43.000 272 7778.31 1135.90 53971.17 88888.00 2020-09-28 07:47:44.000 272 7778.41 1135.88 53971.18 88888.00 2020-09-28 07:47:45.000 272 7778.56 1135.85 53971.24 88888.00 2020-09-28 07:47:46.000 272 7778.76 1135.80 53971.34 88888.00 2020-09-28 07:47:47.000 272 7778.92 1135.75 53971.39 88888.00 2020-09-28 07:47:48.000 272 7779.08 1135.75 53971.41 88888.00 2020-09-28 07:47:49.000 272 7779.26 1135.75 53971.44 88888.00 2020-09-28 07:47:50.000 272 7779.42 1135.71 53971.45 88888.00 2020-09-28 07:47:51.000 272 7779.56 1135.68 53971.44 88888.00 2020-09-28 07:47:52.000 272 7779.75 1135.72 53971.46 88888.00 2020-09-28 07:47:53.000 272 7779.98 1135.77 53971.52 88888.00 2020-09-28 07:47:54.000 272 7780.17 1135.79 53971.55 88888.00 2020-09-28 07:47:55.000 272 7780.31 1135.84 53971.53 88888.00 2020-09-28 07:47:56.000 272 7780.44 1135.85 53971.51 88888.00 2020-09-28 07:47:57.000 272 7780.60 1135.76 53971.58 88888.00 2020-09-28 07:47:58.000 272 7780.84 1135.62 53971.72 88888.00 2020-09-28 07:47:59.000 272 7781.03 1135.48 53971.79 88888.00 2020-09-28 07:48:00.000 272 7781.16 1135.30 53971.80 88888.00 2020-09-28 07:48:01.000 272 7781.35 1135.09 53971.88 88888.00 2020-09-28 07:48:02.000 272 7781.63 1134.88 53972.05 88888.00 2020-09-28 07:48:03.000 272 7781.89 1134.65 53972.22 88888.00 2020-09-28 07:48:04.000 272 7782.12 1134.35 53972.38 88888.00 2020-09-28 07:48:05.000 272 7782.34 1134.04 53972.48 88888.00 2020-09-28 07:48:06.000 272 7782.53 1133.77 53972.53 88888.00 2020-09-28 07:48:07.000 272 7782.72 1133.51 53972.61 88888.00 2020-09-28 07:48:08.000 272 7782.98 1133.26 53972.74 88888.00 2020-09-28 07:48:09.000 272 7783.27 1133.11 53972.82 88888.00 2020-09-28 07:48:10.000 272 7783.52 1133.05 53972.86 88888.00 2020-09-28 07:48:11.000 272 7783.72 1133.02 53972.88 88888.00 2020-09-28 07:48:12.000 272 7783.92 1133.03 53972.88 88888.00 2020-09-28 07:48:13.000 272 7784.15 1133.03 53972.93 88888.00 2020-09-28 07:48:14.000 272 7784.43 1133.08 53973.02 88888.00 2020-09-28 07:48:15.000 272 7784.69 1133.18 53973.09 88888.00 2020-09-28 07:48:16.000 272 7784.93 1133.27 53973.17 88888.00 2020-09-28 07:48:17.000 272 7785.18 1133.33 53973.26 88888.00 2020-09-28 07:48:18.000 272 7785.48 1133.45 53973.33 88888.00 2020-09-28 07:48:19.000 272 7785.75 1133.57 53973.38 88888.00 2020-09-28 07:48:20.000 272 7785.98 1133.65 53973.42 88888.00 2020-09-28 07:48:21.000 272 7786.24 1133.69 53973.51 88888.00 2020-09-28 07:48:22.000 272 7786.61 1133.72 53973.73 88888.00 2020-09-28 07:48:23.000 272 7787.02 1133.74 53973.98 88888.00 2020-09-28 07:48:24.000 272 7787.38 1133.79 53974.12 88888.00 2020-09-28 07:48:25.000 272 7787.67 1133.85 53974.20 88888.00 2020-09-28 07:48:26.000 272 7787.88 1133.85 53974.27 88888.00 2020-09-28 07:48:27.000 272 7788.03 1133.77 53974.33 88888.00 2020-09-28 07:48:28.000 272 7788.23 1133.68 53974.43 88888.00 2020-09-28 07:48:29.000 272 7788.50 1133.59 53974.57 88888.00 2020-09-28 07:48:30.000 272 7788.77 1133.52 53974.69 88888.00 2020-09-28 07:48:31.000 272 7789.05 1133.47 53974.82 88888.00 2020-09-28 07:48:32.000 272 7789.39 1133.42 53974.99 88888.00 2020-09-28 07:48:33.000 272 7789.70 1133.36 53975.16 88888.00 2020-09-28 07:48:34.000 272 7789.97 1133.26 53975.34 88888.00 2020-09-28 07:48:35.000 272 7790.26 1133.10 53975.52 88888.00 2020-09-28 07:48:36.000 272 7790.58 1132.95 53975.69 88888.00 2020-09-28 07:48:37.000 272 7790.93 1132.83 53975.89 88888.00 2020-09-28 07:48:38.000 272 7791.27 1132.70 53976.12 88888.00 2020-09-28 07:48:39.000 272 7791.56 1132.55 53976.28 88888.00 2020-09-28 07:48:40.000 272 7791.77 1132.42 53976.33 88888.00 2020-09-28 07:48:41.000 272 7791.92 1132.31 53976.32 88888.00 2020-09-28 07:48:42.000 272 7792.11 1132.14 53976.42 88888.00 2020-09-28 07:48:43.000 272 7792.38 1131.95 53976.61 88888.00 2020-09-28 07:48:44.000 272 7792.60 1131.84 53976.71 88888.00 2020-09-28 07:48:45.000 272 7792.79 1131.81 53976.74 88888.00 2020-09-28 07:48:46.000 272 7792.95 1131.81 53976.78 88888.00 2020-09-28 07:48:47.000 272 7793.09 1131.83 53976.79 88888.00 2020-09-28 07:48:48.000 272 7793.22 1131.90 53976.79 88888.00 2020-09-28 07:48:49.000 272 7793.39 1131.99 53976.83 88888.00 2020-09-28 07:48:50.000 272 7793.58 1132.09 53976.89 88888.00 2020-09-28 07:48:51.000 272 7793.75 1132.15 53976.96 88888.00 2020-09-28 07:48:52.000 272 7793.85 1132.21 53976.97 88888.00 2020-09-28 07:48:53.000 272 7793.96 1132.29 53976.96 88888.00 2020-09-28 07:48:54.000 272 7794.10 1132.39 53976.95 88888.00 2020-09-28 07:48:55.000 272 7794.21 1132.46 53976.94 88888.00 2020-09-28 07:48:56.000 272 7794.31 1132.52 53976.98 88888.00 2020-09-28 07:48:57.000 272 7794.43 1132.63 53977.01 88888.00 2020-09-28 07:48:58.000 272 7794.55 1132.79 53977.02 88888.00 2020-09-28 07:48:59.000 272 7794.68 1132.94 53977.06 88888.00 2020-09-28 07:49:00.000 272 7794.76 1133.10 53977.08 88888.00 2020-09-28 07:49:01.000 272 7794.83 1133.34 53977.09 88888.00 2020-09-28 07:49:02.000 272 7794.96 1133.59 53977.15 88888.00 2020-09-28 07:49:03.000 272 7795.14 1133.76 53977.31 88888.00 2020-09-28 07:49:04.000 272 7795.34 1133.80 53977.53 88888.00 2020-09-28 07:49:05.000 272 7795.59 1133.74 53977.79 88888.00 2020-09-28 07:49:06.000 272 7795.85 1133.65 53978.09 88888.00 2020-09-28 07:49:07.000 272 7796.10 1133.58 53978.36 88888.00 2020-09-28 07:49:08.000 272 7796.28 1133.51 53978.53 88888.00 2020-09-28 07:49:09.000 272 7796.34 1133.46 53978.56 88888.00 2020-09-28 07:49:10.000 272 7796.37 1133.50 53978.54 88888.00 2020-09-28 07:49:11.000 272 7796.49 1133.56 53978.62 88888.00 2020-09-28 07:49:12.000 272 7796.65 1133.61 53978.79 88888.00 2020-09-28 07:49:13.000 272 7796.81 1133.65 53978.97 88888.00 2020-09-28 07:49:14.000 272 7796.96 1133.63 53979.17 88888.00 2020-09-28 07:49:15.000 272 7797.10 1133.56 53979.35 88888.00 2020-09-28 07:49:16.000 272 7797.25 1133.50 53979.52 88888.00 2020-09-28 07:49:17.000 272 7797.44 1133.45 53979.72 88888.00 2020-09-28 07:49:18.000 272 7797.60 1133.35 53979.92 88888.00 2020-09-28 07:49:19.000 272 7797.69 1133.25 53980.05 88888.00 2020-09-28 07:49:20.000 272 7797.76 1133.22 53980.15 88888.00 2020-09-28 07:49:21.000 272 7797.83 1133.22 53980.26 88888.00 2020-09-28 07:49:22.000 272 7797.85 1133.17 53980.31 88888.00 2020-09-28 07:49:23.000 272 7797.83 1133.15 53980.31 88888.00 2020-09-28 07:49:24.000 272 7797.85 1133.17 53980.36 88888.00 2020-09-28 07:49:25.000 272 7797.92 1133.21 53980.44 88888.00 2020-09-28 07:49:26.000 272 7797.99 1133.26 53980.52 88888.00 2020-09-28 07:49:27.000 272 7798.07 1133.32 53980.62 88888.00 2020-09-28 07:49:28.000 272 7798.17 1133.34 53980.74 88888.00 2020-09-28 07:49:29.000 272 7798.29 1133.32 53980.91 88888.00 2020-09-28 07:49:30.000 272 7798.45 1133.33 53981.10 88888.00 2020-09-28 07:49:31.000 272 7798.61 1133.46 53981.24 88888.00 2020-09-28 07:49:32.000 272 7798.75 1133.69 53981.35 88888.00 2020-09-28 07:49:33.000 272 7798.91 1133.90 53981.47 88888.00 2020-09-28 07:49:34.000 272 7799.06 1134.01 53981.63 88888.00 2020-09-28 07:49:35.000 272 7799.20 1134.07 53981.84 88888.00 2020-09-28 07:49:36.000 272 7799.37 1134.06 53982.09 88888.00 2020-09-28 07:49:37.000 272 7799.55 1133.99 53982.35 88888.00 2020-09-28 07:49:38.000 272 7799.77 1133.97 53982.59 88888.00 2020-09-28 07:49:39.000 272 7800.02 1134.01 53982.80 88888.00 2020-09-28 07:49:40.000 272 7800.23 1134.13 53982.95 88888.00 2020-09-28 07:49:41.000 272 7800.35 1134.32 53983.01 88888.00 2020-09-28 07:49:42.000 272 7800.42 1134.57 53983.02 88888.00 2020-09-28 07:49:43.000 272 7800.51 1134.82 53983.06 88888.00 2020-09-28 07:49:44.000 272 7800.63 1135.01 53983.17 88888.00 2020-09-28 07:49:45.000 272 7800.75 1135.11 53983.30 88888.00 2020-09-28 07:49:46.000 272 7800.82 1135.14 53983.39 88888.00 2020-09-28 07:49:47.000 272 7800.90 1135.25 53983.47 88888.00 2020-09-28 07:49:48.000 272 7801.01 1135.41 53983.57 88888.00 2020-09-28 07:49:49.000 272 7801.10 1135.57 53983.63 88888.00 2020-09-28 07:49:50.000 272 7801.20 1135.72 53983.73 88888.00 2020-09-28 07:49:51.000 272 7801.35 1135.83 53983.90 88888.00 2020-09-28 07:49:52.000 272 7801.40 1135.96 53983.95 88888.00 2020-09-28 07:49:53.000 272 7801.41 1136.15 53983.96 88888.00 2020-09-28 07:49:54.000 272 7801.47 1136.32 53984.07 88888.00 2020-09-28 07:49:55.000 272 7801.48 1136.45 53984.12 88888.00 2020-09-28 07:49:56.000 272 7801.47 1136.57 53984.14 88888.00 2020-09-28 07:49:57.000 272 7801.58 1136.66 53984.29 88888.00 2020-09-28 07:49:58.000 272 7801.68 1136.76 53984.40 88888.00 2020-09-28 07:49:59.000 272 7801.73 1136.97 53984.43 88888.00 2020-09-28 07:50:00.000 272 7801.85 1137.19 53984.55 88888.00 2020-09-28 07:50:01.000 272 7801.98 1137.40 53984.66 88888.00 2020-09-28 07:50:02.000 272 7802.04 1137.66 53984.65 88888.00 2020-09-28 07:50:03.000 272 7802.12 1137.92 53984.68 88888.00 2020-09-28 07:50:04.000 272 7802.22 1138.12 53984.79 88888.00 2020-09-28 07:50:05.000 272 7802.32 1138.30 53984.91 88888.00 2020-09-28 07:50:06.000 272 7802.42 1138.46 53984.99 88888.00 2020-09-28 07:50:07.000 272 7802.52 1138.60 53985.06 88888.00 2020-09-28 07:50:08.000 272 7802.60 1138.72 53985.13 88888.00 2020-09-28 07:50:09.000 272 7802.63 1138.84 53985.16 88888.00 2020-09-28 07:50:10.000 272 7802.62 1138.95 53985.16 88888.00 2020-09-28 07:50:11.000 272 7802.61 1139.04 53985.15 88888.00 2020-09-28 07:50:12.000 272 7802.57 1139.08 53985.13 88888.00 2020-09-28 07:50:13.000 272 7802.52 1139.06 53985.12 88888.00 2020-09-28 07:50:14.000 272 7802.43 1139.00 53985.11 88888.00 2020-09-28 07:50:15.000 272 7802.34 1138.98 53985.05 88888.00 2020-09-28 07:50:16.000 272 7802.28 1138.98 53985.00 88888.00 2020-09-28 07:50:17.000 272 7802.21 1138.93 53984.94 88888.00 2020-09-28 07:50:18.000 272 7802.10 1138.83 53984.89 88888.00 2020-09-28 07:50:19.000 272 7801.99 1138.78 53984.84 88888.00 2020-09-28 07:50:20.000 272 7801.86 1138.73 53984.79 88888.00 2020-09-28 07:50:21.000 272 7801.72 1138.59 53984.77 88888.00 2020-09-28 07:50:22.000 272 7801.60 1138.41 53984.77 88888.00 2020-09-28 07:50:23.000 272 7801.44 1138.19 53984.73 88888.00 2020-09-28 07:50:24.000 272 7801.24 1137.89 53984.68 88888.00 2020-09-28 07:50:25.000 272 7801.07 1137.57 53984.66 88888.00 2020-09-28 07:50:26.000 272 7801.00 1137.27 53984.70 88888.00 2020-09-28 07:50:27.000 272 7800.93 1136.93 53984.75 88888.00 2020-09-28 07:50:28.000 272 7800.83 1136.57 53984.79 88888.00 2020-09-28 07:50:29.000 272 7800.75 1136.21 53984.87 88888.00 2020-09-28 07:50:30.000 272 7800.66 1135.89 53984.94 88888.00 2020-09-28 07:50:31.000 272 7800.58 1135.61 53984.98 88888.00 2020-09-28 07:50:32.000 272 7800.55 1135.36 53985.05 88888.00 2020-09-28 07:50:33.000 272 7800.51 1135.13 53985.12 88888.00 2020-09-28 07:50:34.000 272 7800.46 1134.93 53985.15 88888.00 2020-09-28 07:50:35.000 272 7800.45 1134.75 53985.21 88888.00 2020-09-28 07:50:36.000 272 7800.47 1134.61 53985.30 88888.00 2020-09-28 07:50:37.000 272 7800.48 1134.50 53985.37 88888.00 2020-09-28 07:50:38.000 272 7800.52 1134.45 53985.44 88888.00 2020-09-28 07:50:39.000 272 7800.59 1134.44 53985.54 88888.00 2020-09-28 07:50:40.000 272 7800.70 1134.43 53985.67 88888.00 2020-09-28 07:50:41.000 272 7800.79 1134.44 53985.75 88888.00 2020-09-28 07:50:42.000 272 7800.85 1134.48 53985.76 88888.00 2020-09-28 07:50:43.000 272 7800.94 1134.49 53985.84 88888.00 2020-09-28 07:50:44.000 272 7801.05 1134.49 53985.96 88888.00 2020-09-28 07:50:45.000 272 7801.10 1134.50 53986.05 88888.00 2020-09-28 07:50:46.000 272 7801.11 1134.51 53986.06 88888.00 2020-09-28 07:50:47.000 272 7801.05 1134.59 53985.96 88888.00 2020-09-28 07:50:48.000 272 7800.94 1134.78 53985.78 88888.00 2020-09-28 07:50:49.000 272 7800.83 1134.95 53985.65 88888.00 2020-09-28 07:50:50.000 272 7800.71 1135.08 53985.58 88888.00 2020-09-28 07:50:51.000 272 7800.51 1135.19 53985.46 88888.00 2020-09-28 07:50:52.000 272 7800.27 1135.31 53985.32 88888.00 2020-09-28 07:50:53.000 272 7800.09 1135.40 53985.24 88888.00 2020-09-28 07:50:54.000 272 7799.95 1135.47 53985.20 88888.00 2020-09-28 07:50:55.000 272 7799.74 1135.52 53985.12 88888.00 2020-09-28 07:50:56.000 272 7799.49 1135.52 53985.00 88888.00 2020-09-28 07:50:57.000 272 7799.31 1135.48 53984.93 88888.00 2020-09-28 07:50:58.000 272 7799.18 1135.45 53984.93 88888.00 2020-09-28 07:50:59.000 272 7799.03 1135.40 53984.92 88888.00 2020-09-28 07:51:00.000 272 7798.92 1135.30 53984.94 88888.00 2020-09-28 07:51:01.000 272 7798.83 1135.22 53985.01 88888.00 2020-09-28 07:51:02.000 272 7798.72 1135.18 53985.04 88888.00 2020-09-28 07:51:03.000 272 7798.60 1135.15 53985.01 88888.00 2020-09-28 07:51:04.000 272 7798.49 1135.12 53984.98 88888.00 2020-09-28 07:51:05.000 272 7798.32 1135.07 53984.96 88888.00 2020-09-28 07:51:06.000 272 7798.11 1135.04 53984.90 88888.00 2020-09-28 07:51:07.000 272 7797.89 1135.01 53984.82 88888.00 2020-09-28 07:51:08.000 272 7797.72 1135.00 53984.77 88888.00 2020-09-28 07:51:09.000 272 7797.58 1135.00 53984.74 88888.00 2020-09-28 07:51:10.000 272 7797.41 1135.02 53984.70 88888.00 2020-09-28 07:51:11.000 272 7797.24 1135.06 53984.69 88888.00 2020-09-28 07:51:12.000 272 7797.09 1135.12 53984.67 88888.00 2020-09-28 07:51:13.000 272 7796.93 1135.21 53984.61 88888.00 2020-09-28 07:51:14.000 272 7796.72 1135.29 53984.54 88888.00 2020-09-28 07:51:15.000 272 7796.48 1135.29 53984.44 88888.00 2020-09-28 07:51:16.000 272 7796.21 1135.22 53984.34 88888.00 2020-09-28 07:51:17.000 272 7796.00 1135.04 53984.33 88888.00 2020-09-28 07:51:18.000 272 7795.84 1134.77 53984.42 88888.00 2020-09-28 07:51:19.000 272 7795.69 1134.44 53984.53 88888.00 2020-09-28 07:51:20.000 272 7795.59 1134.12 53984.64 88888.00 2020-09-28 07:51:21.000 272 7795.56 1133.83 53984.76 88888.00 2020-09-28 07:51:22.000 272 7795.56 1133.55 53984.90 88888.00 2020-09-28 07:51:23.000 272 7795.59 1133.27 53985.04 88888.00 2020-09-28 07:51:24.000 272 7795.62 1133.04 53985.13 88888.00 2020-09-28 07:51:25.000 272 7795.63 1132.82 53985.18 88888.00 2020-09-28 07:51:26.000 272 7795.68 1132.64 53985.23 88888.00 2020-09-28 07:51:27.000 272 7795.73 1132.57 53985.24 88888.00 2020-09-28 07:51:28.000 272 7795.72 1132.58 53985.18 88888.00 2020-09-28 07:51:29.000 272 7795.64 1132.61 53985.05 88888.00 2020-09-28 07:51:30.000 272 7795.52 1132.61 53984.92 88888.00 2020-09-28 07:51:31.000 272 7795.44 1132.51 53984.88 88888.00 2020-09-28 07:51:32.000 272 7795.50 1132.29 53985.00 88888.00 2020-09-28 07:51:33.000 272 7795.52 1131.93 53985.14 88888.00 2020-09-28 07:51:34.000 272 7795.40 1131.49 53985.16 88888.00 2020-09-28 07:51:35.000 272 7795.27 1131.08 53985.10 88888.00 2020-09-28 07:51:36.000 272 7795.21 1130.72 53985.09 88888.00 2020-09-28 07:51:37.000 272 7795.11 1130.37 53985.07 88888.00 2020-09-28 07:51:38.000 272 7794.91 1130.01 53984.88 88888.00 2020-09-28 07:51:39.000 272 7794.67 1129.70 53984.64 88888.00 2020-09-28 07:51:40.000 272 7794.43 1129.46 53984.45 88888.00 2020-09-28 07:51:41.000 272 7794.15 1129.28 53984.21 88888.00 2020-09-28 07:51:42.000 272 7793.85 1129.08 53983.96 88888.00 2020-09-28 07:51:43.000 272 7793.54 1128.87 53983.74 88888.00 2020-09-28 07:51:44.000 272 7793.23 1128.74 53983.51 88888.00 2020-09-28 07:51:45.000 272 7792.93 1128.67 53983.27 88888.00 2020-09-28 07:51:46.000 272 7792.68 1128.69 53983.06 88888.00 2020-09-28 07:51:47.000 272 7792.49 1128.82 53982.90 88888.00 2020-09-28 07:51:48.000 272 7792.36 1129.04 53982.74 88888.00 2020-09-28 07:51:49.000 272 7792.24 1129.31 53982.58 88888.00 2020-09-28 07:51:50.000 272 7792.05 1129.48 53982.43 88888.00 2020-09-28 07:51:51.000 272 7791.79 1129.55 53982.22 88888.00 2020-09-28 07:51:52.000 272 7791.52 1129.58 53981.99 88888.00 2020-09-28 07:51:53.000 272 7791.34 1129.62 53981.86 88888.00 2020-09-28 07:51:54.000 272 7791.21 1129.70 53981.80 88888.00 2020-09-28 07:51:55.000 272 7791.08 1129.80 53981.74 88888.00 2020-09-28 07:51:56.000 272 7790.97 1129.88 53981.67 88888.00 2020-09-28 07:51:57.000 272 7790.85 1129.96 53981.58 88888.00 2020-09-28 07:51:58.000 272 7790.69 1130.03 53981.48 88888.00 2020-09-28 07:51:59.000 272 7790.48 1130.04 53981.38 88888.00 2020-09-28 07:52:00.000 272 7790.29 1130.02 53981.31 88888.00 2020-09-28 07:52:01.000 272 7790.14 1130.02 53981.26 88888.00 2020-09-28 07:52:02.000 272 7789.99 1129.99 53981.22 88888.00 2020-09-28 07:52:03.000 272 7789.86 1129.89 53981.20 88888.00 2020-09-28 07:52:04.000 272 7789.76 1129.78 53981.21 88888.00 2020-09-28 07:52:05.000 272 7789.68 1129.74 53981.21 88888.00 2020-09-28 07:52:06.000 272 7789.59 1129.68 53981.19 88888.00 2020-09-28 07:52:07.000 272 7789.52 1129.60 53981.20 88888.00 2020-09-28 07:52:08.000 272 7789.46 1129.52 53981.23 88888.00 2020-09-28 07:52:09.000 272 7789.35 1129.44 53981.21 88888.00 2020-09-28 07:52:10.000 272 7789.26 1129.37 53981.18 88888.00 2020-09-28 07:52:11.000 272 7789.22 1129.29 53981.20 88888.00 2020-09-28 07:52:12.000 272 7789.16 1129.15 53981.24 88888.00 2020-09-28 07:52:13.000 272 7789.09 1128.99 53981.27 88888.00 2020-09-28 07:52:14.000 272 7789.01 1128.87 53981.24 88888.00 2020-09-28 07:52:15.000 272 7788.89 1128.78 53981.16 88888.00 2020-09-28 07:52:16.000 272 7788.77 1128.74 53981.11 88888.00 2020-09-28 07:52:17.000 272 7788.70 1128.76 53981.05 88888.00 2020-09-28 07:52:18.000 272 7788.63 1128.80 53980.99 88888.00 2020-09-28 07:52:19.000 272 7788.53 1128.86 53980.93 88888.00 2020-09-28 07:52:20.000 272 7788.41 1128.96 53980.86 88888.00 2020-09-28 07:52:21.000 272 7788.28 1129.04 53980.79 88888.00 2020-09-28 07:52:22.000 272 7788.18 1129.11 53980.75 88888.00 2020-09-28 07:52:23.000 272 7788.10 1129.19 53980.69 88888.00 2020-09-28 07:52:24.000 272 7787.97 1129.25 53980.60 88888.00 2020-09-28 07:52:25.000 272 7787.81 1129.31 53980.53 88888.00 2020-09-28 07:52:26.000 272 7787.64 1129.38 53980.43 88888.00 2020-09-28 07:52:27.000 272 7787.44 1129.44 53980.30 88888.00 2020-09-28 07:52:28.000 272 7787.27 1129.50 53980.21 88888.00 2020-09-28 07:52:29.000 272 7787.13 1129.56 53980.13 88888.00 2020-09-28 07:52:30.000 272 7786.96 1129.59 53980.03 88888.00 2020-09-28 07:52:31.000 272 7786.74 1129.62 53979.91 88888.00 2020-09-28 07:52:32.000 272 7786.52 1129.70 53979.77 88888.00 2020-09-28 07:52:33.000 272 7786.34 1129.84 53979.66 88888.00 2020-09-28 07:52:34.000 272 7786.20 1129.99 53979.56 88888.00 2020-09-28 07:52:35.000 272 7786.04 1130.14 53979.45 88888.00 2020-09-28 07:52:36.000 272 7785.87 1130.25 53979.36 88888.00 2020-09-28 07:52:37.000 272 7785.72 1130.31 53979.29 88888.00 2020-09-28 07:52:38.000 272 7785.59 1130.42 53979.20 88888.00 2020-09-28 07:52:39.000 272 7785.41 1130.54 53979.07 88888.00 2020-09-28 07:52:40.000 272 7785.21 1130.63 53978.96 88888.00 2020-09-28 07:52:41.000 272 7785.03 1130.68 53978.88 88888.00 2020-09-28 07:52:42.000 272 7784.85 1130.73 53978.79 88888.00 2020-09-28 07:52:43.000 272 7784.69 1130.79 53978.72 88888.00 2020-09-28 07:52:44.000 272 7784.56 1130.90 53978.66 88888.00 2020-09-28 07:52:45.000 272 7784.41 1131.04 53978.60 88888.00 2020-09-28 07:52:46.000 272 7784.23 1131.15 53978.48 88888.00 2020-09-28 07:52:47.000 272 7784.02 1131.25 53978.36 88888.00 2020-09-28 07:52:48.000 272 7783.83 1131.30 53978.31 88888.00 2020-09-28 07:52:49.000 272 7783.68 1131.30 53978.32 88888.00 2020-09-28 07:52:50.000 272 7783.52 1131.32 53978.28 88888.00 2020-09-28 07:52:51.000 272 7783.35 1131.40 53978.23 88888.00 2020-09-28 07:52:52.000 272 7783.22 1131.46 53978.25 88888.00 2020-09-28 07:52:53.000 272 7783.07 1131.53 53978.24 88888.00 2020-09-28 07:52:54.000 272 7782.89 1131.61 53978.19 88888.00 2020-09-28 07:52:55.000 272 7782.72 1131.67 53978.17 88888.00 2020-09-28 07:52:56.000 272 7782.58 1131.76 53978.15 88888.00 2020-09-28 07:52:57.000 272 7782.42 1131.92 53978.08 88888.00 2020-09-28 07:52:58.000 272 7782.28 1132.07 53978.06 88888.00 2020-09-28 07:52:59.000 272 7782.20 1132.18 53978.15 88888.00 2020-09-28 07:53:00.000 272 7782.14 1132.29 53978.20 88888.00 2020-09-28 07:53:01.000 272 7782.04 1132.37 53978.19 88888.00 2020-09-28 07:53:02.000 272 7781.97 1132.40 53978.25 88888.00 2020-09-28 07:53:03.000 272 7781.96 1132.43 53978.43 88888.00 2020-09-28 07:53:04.000 272 7781.97 1132.50 53978.60 88888.00 2020-09-28 07:53:05.000 272 7782.01 1132.61 53978.71 88888.00 2020-09-28 07:53:06.000 272 7782.12 1132.72 53978.86 88888.00 2020-09-28 07:53:07.000 272 7782.23 1132.76 53979.07 88888.00 2020-09-28 07:53:08.000 272 7782.35 1132.77 53979.32 88888.00 2020-09-28 07:53:09.000 272 7782.54 1132.81 53979.59 88888.00 2020-09-28 07:53:10.000 272 7782.75 1132.83 53979.87 88888.00 2020-09-28 07:53:11.000 272 7782.96 1132.80 53980.18 88888.00 2020-09-28 07:53:12.000 272 7783.20 1132.81 53980.50 88888.00 2020-09-28 07:53:13.000 272 7783.46 1132.87 53980.78 88888.00 2020-09-28 07:53:14.000 272 7783.72 1132.96 53981.05 88888.00 2020-09-28 07:53:15.000 272 7784.02 1133.03 53981.38 88888.00 2020-09-28 07:53:16.000 272 7784.33 1133.10 53981.70 88888.00 2020-09-28 07:53:17.000 272 7784.59 1133.21 53981.98 88888.00 2020-09-28 07:53:18.000 272 7784.81 1133.33 53982.21 88888.00 2020-09-28 07:53:19.000 272 7784.99 1133.41 53982.39 88888.00 2020-09-28 07:53:20.000 272 7785.14 1133.51 53982.55 88888.00 2020-09-28 07:53:21.000 272 7785.26 1133.72 53982.65 88888.00 2020-09-28 07:53:22.000 272 7785.30 1133.94 53982.69 88888.00 2020-09-28 07:53:23.000 272 7785.27 1134.10 53982.68 88888.00 2020-09-28 07:53:24.000 272 7785.23 1134.33 53982.64 88888.00 2020-09-28 07:53:25.000 272 7785.20 1134.65 53982.62 88888.00 2020-09-28 07:53:26.000 272 7785.12 1134.91 53982.61 88888.00 2020-09-28 07:53:27.000 272 7785.01 1135.06 53982.60 88888.00 2020-09-28 07:53:28.000 272 7784.95 1135.23 53982.63 88888.00 2020-09-28 07:53:29.000 272 7784.88 1135.48 53982.67 88888.00 2020-09-28 07:53:30.000 272 7784.78 1135.69 53982.70 88888.00 2020-09-28 07:53:31.000 272 7784.71 1135.75 53982.81 88888.00 2020-09-28 07:53:32.000 272 7784.69 1135.77 53982.95 88888.00 2020-09-28 07:53:33.000 272 7784.68 1135.85 53983.05 88888.00 2020-09-28 07:53:34.000 272 7784.70 1135.99 53983.16 88888.00 2020-09-28 07:53:35.000 272 7784.73 1136.18 53983.32 88888.00 2020-09-28 07:53:36.000 272 7784.73 1136.36 53983.45 88888.00 2020-09-28 07:53:37.000 272 7784.72 1136.52 53983.56 88888.00 2020-09-28 07:53:38.000 272 7784.81 1136.67 53983.79 88888.00 2020-09-28 07:53:39.000 272 7785.00 1136.78 53984.09 88888.00 2020-09-28 07:53:40.000 272 7785.16 1136.92 53984.34 88888.00 2020-09-28 07:53:41.000 272 7785.29 1137.11 53984.54 88888.00 2020-09-28 07:53:42.000 272 7785.42 1137.29 53984.76 88888.00 2020-09-28 07:53:43.000 272 7785.55 1137.40 53985.01 88888.00 2020-09-28 07:53:44.000 272 7785.71 1137.45 53985.29 88888.00 2020-09-28 07:53:45.000 272 7785.90 1137.44 53985.61 88888.00 2020-09-28 07:53:46.000 272 7786.13 1137.33 53985.95 88888.00 2020-09-28 07:53:47.000 272 7786.41 1137.15 53986.35 88888.00 2020-09-28 07:53:48.000 272 7786.73 1137.04 53986.73 88888.00 2020-09-28 07:53:49.000 272 7787.06 1136.99 53987.10 88888.00 2020-09-28 07:53:50.000 272 7787.41 1136.92 53987.51 88888.00 2020-09-28 07:53:51.000 272 7787.80 1136.90 53987.86 88888.00 2020-09-28 07:53:52.000 272 7788.20 1136.95 53988.19 88888.00 2020-09-28 07:53:53.000 272 7788.62 1136.92 53988.58 88888.00 2020-09-28 07:53:54.000 272 7789.07 1136.84 53988.98 88888.00 2020-09-28 07:53:55.000 272 7789.53 1136.80 53989.34 88888.00 2020-09-28 07:53:56.000 272 7789.94 1136.79 53989.64 88888.00 2020-09-28 07:53:57.000 272 7790.30 1136.77 53989.90 88888.00 2020-09-28 07:53:58.000 272 7790.67 1136.72 53990.17 88888.00 2020-09-28 07:53:59.000 272 7791.09 1136.66 53990.45 88888.00 2020-09-28 07:54:00.000 272 7791.50 1136.61 53990.70 88888.00 2020-09-28 07:54:01.000 272 7791.86 1136.59 53990.93 88888.00 2020-09-28 07:54:02.000 272 7792.15 1136.59 53991.10 88888.00 2020-09-28 07:54:03.000 272 7792.36 1136.60 53991.17 88888.00 2020-09-28 07:54:04.000 272 7792.51 1136.66 53991.18 88888.00 2020-09-28 07:54:05.000 272 7792.65 1136.75 53991.20 88888.00 2020-09-28 07:54:06.000 272 7792.79 1136.77 53991.28 88888.00 2020-09-28 07:54:07.000 272 7792.93 1136.72 53991.39 88888.00 2020-09-28 07:54:08.000 272 7793.09 1136.70 53991.48 88888.00 2020-09-28 07:54:09.000 272 7793.28 1136.73 53991.61 88888.00 2020-09-28 07:54:10.000 272 7793.44 1136.77 53991.71 88888.00 2020-09-28 07:54:11.000 272 7793.56 1136.79 53991.76 88888.00 2020-09-28 07:54:12.000 272 7793.69 1136.82 53991.81 88888.00 2020-09-28 07:54:13.000 272 7793.81 1136.91 53991.86 88888.00 2020-09-28 07:54:14.000 272 7793.85 1137.00 53991.83 88888.00 2020-09-28 07:54:15.000 272 7793.82 1137.04 53991.75 88888.00 2020-09-28 07:54:16.000 272 7793.82 1137.07 53991.74 88888.00 2020-09-28 07:54:17.000 272 7793.90 1137.08 53991.82 88888.00 2020-09-28 07:54:18.000 272 7794.02 1137.09 53991.95 88888.00 2020-09-28 07:54:19.000 272 7794.13 1137.14 53992.03 88888.00 2020-09-28 07:54:20.000 272 7794.23 1137.19 53992.09 88888.00 2020-09-28 07:54:21.000 272 7794.33 1137.13 53992.19 88888.00 2020-09-28 07:54:22.000 272 7794.47 1136.99 53992.34 88888.00 2020-09-28 07:54:23.000 272 7794.68 1136.85 53992.53 88888.00 2020-09-28 07:54:24.000 272 7794.93 1136.75 53992.75 88888.00 2020-09-28 07:54:25.000 272 7795.16 1136.67 53992.92 88888.00 2020-09-28 07:54:26.000 272 7795.37 1136.56 53993.05 88888.00 2020-09-28 07:54:27.000 272 7795.62 1136.48 53993.18 88888.00 2020-09-28 07:54:28.000 272 7795.89 1136.42 53993.35 88888.00 2020-09-28 07:54:29.000 272 7796.05 1136.22 53993.45 88888.00 2020-09-28 07:54:30.000 272 7796.12 1135.91 53993.47 88888.00 2020-09-28 07:54:31.000 272 7796.20 1135.69 53993.45 88888.00 2020-09-28 07:54:32.000 272 7796.27 1135.55 53993.38 88888.00 2020-09-28 07:54:33.000 272 7796.31 1135.41 53993.28 88888.00 2020-09-28 07:54:34.000 272 7796.37 1135.25 53993.27 88888.00 2020-09-28 07:54:35.000 272 7796.47 1135.07 53993.29 88888.00 2020-09-28 07:54:36.000 272 7796.52 1134.90 53993.24 88888.00 2020-09-28 07:54:37.000 272 7796.55 1134.75 53993.18 88888.00 2020-09-28 07:54:38.000 272 7796.67 1134.59 53993.20 88888.00 2020-09-28 07:54:39.000 272 7796.86 1134.41 53993.26 88888.00 2020-09-28 07:54:40.000 272 7797.03 1134.27 53993.27 88888.00 2020-09-28 07:54:41.000 272 7797.09 1134.16 53993.16 88888.00 2020-09-28 07:54:42.000 272 7797.10 1134.08 53992.98 88888.00 2020-09-28 07:54:43.000 272 7797.09 1134.05 53992.79 88888.00 2020-09-28 07:54:44.000 272 7797.01 1134.07 53992.56 88888.00 2020-09-28 07:54:45.000 272 7796.86 1134.12 53992.29 88888.00 2020-09-28 07:54:46.000 272 7796.72 1134.15 53992.03 88888.00 2020-09-28 07:54:47.000 272 7796.57 1134.17 53991.77 88888.00 2020-09-28 07:54:48.000 272 7796.36 1134.13 53991.47 88888.00 2020-09-28 07:54:49.000 272 7796.14 1133.98 53991.19 88888.00 2020-09-28 07:54:50.000 272 7795.98 1133.83 53990.98 88888.00 2020-09-28 07:54:51.000 272 7795.89 1133.77 53990.80 88888.00 2020-09-28 07:54:52.000 272 7795.88 1133.73 53990.68 88888.00 2020-09-28 07:54:53.000 272 7795.98 1133.68 53990.66 88888.00 2020-09-28 07:54:54.000 272 7796.22 1133.72 53990.75 88888.00 2020-09-28 07:54:55.000 272 7796.54 1133.80 53990.89 88888.00 2020-09-28 07:54:56.000 272 7796.89 1133.82 53991.06 88888.00 2020-09-28 07:54:57.000 272 7797.31 1133.82 53991.27 88888.00 2020-09-28 07:54:58.000 272 7797.77 1133.88 53991.49 88888.00 2020-09-28 07:54:59.000 272 7798.25 1133.97 53991.68 88888.00 2020-09-28 07:55:00.000 272 7798.77 1134.05 53991.88 88888.00 2020-09-28 07:55:01.000 272 7799.26 1134.13 53992.05 88888.00 2020-09-28 07:55:02.000 272 7799.67 1134.20 53992.13 88888.00 2020-09-28 07:55:03.000 272 7800.05 1134.22 53992.16 88888.00 2020-09-28 07:55:04.000 272 7800.46 1134.18 53992.25 88888.00 2020-09-28 07:55:05.000 272 7800.93 1134.18 53992.43 88888.00 2020-09-28 07:55:06.000 272 7801.47 1134.22 53992.62 88888.00 2020-09-28 07:55:07.000 272 7801.98 1134.26 53992.74 88888.00 2020-09-28 07:55:08.000 272 7802.43 1134.35 53992.79 88888.00 2020-09-28 07:55:09.000 272 7802.86 1134.54 53992.82 88888.00 2020-09-28 07:55:10.000 272 7803.25 1134.74 53992.84 88888.00 2020-09-28 07:55:11.000 272 7803.59 1134.92 53992.82 88888.00 2020-09-28 07:55:12.000 272 7803.94 1135.17 53992.77 88888.00 2020-09-28 07:55:13.000 272 7804.31 1135.51 53992.72 88888.00 2020-09-28 07:55:14.000 272 7804.67 1135.88 53992.68 88888.00 2020-09-28 07:55:15.000 272 7805.05 1136.20 53992.67 88888.00 2020-09-28 07:55:16.000 272 7805.39 1136.47 53992.64 88888.00 2020-09-28 07:55:17.000 272 7805.73 1136.83 53992.58 88888.00 2020-09-28 07:55:18.000 272 7806.07 1137.25 53992.51 88888.00 2020-09-28 07:55:19.000 272 7806.36 1137.58 53992.44 88888.00 2020-09-28 07:55:20.000 272 7806.63 1137.85 53992.35 88888.00 2020-09-28 07:55:21.000 272 7806.88 1138.22 53992.21 88888.00 2020-09-28 07:55:22.000 272 7807.08 1138.71 53992.00 88888.00 2020-09-28 07:55:23.000 272 7807.18 1139.20 53991.73 88888.00 2020-09-28 07:55:24.000 272 7807.21 1139.68 53991.40 88888.00 2020-09-28 07:55:25.000 272 7807.17 1140.14 53991.03 88888.00 2020-09-28 07:55:26.000 272 7807.07 1140.57 53990.64 88888.00 2020-09-28 07:55:27.000 272 7806.98 1140.97 53990.30 88888.00 2020-09-28 07:55:28.000 272 7806.97 1141.34 53990.07 88888.00 2020-09-28 07:55:29.000 272 7806.99 1141.59 53989.96 88888.00 2020-09-28 07:55:30.000 272 7807.08 1141.77 53989.93 88888.00 2020-09-28 07:55:31.000 272 7807.28 1141.95 53989.97 88888.00 2020-09-28 07:55:32.000 272 7807.61 1142.18 53990.10 88888.00 2020-09-28 07:55:33.000 272 7808.02 1142.42 53990.26 88888.00 2020-09-28 07:55:34.000 272 7808.41 1142.66 53990.40 88888.00 2020-09-28 07:55:35.000 272 7808.72 1142.91 53990.43 88888.00 2020-09-28 07:55:36.000 272 7808.92 1143.23 53990.30 88888.00 2020-09-28 07:55:37.000 272 7809.01 1143.59 53990.11 88888.00 2020-09-28 07:55:38.000 272 7809.05 1143.93 53989.92 88888.00 2020-09-28 07:55:39.000 272 7809.13 1144.25 53989.79 88888.00 2020-09-28 07:55:40.000 272 7809.26 1144.62 53989.70 88888.00 2020-09-28 07:55:41.000 272 7809.40 1145.04 53989.61 88888.00 2020-09-28 07:55:42.000 272 7809.53 1145.45 53989.50 88888.00 2020-09-28 07:55:43.000 272 7809.70 1145.80 53989.45 88888.00 2020-09-28 07:55:44.000 272 7809.96 1146.12 53989.51 88888.00 2020-09-28 07:55:45.000 272 7810.32 1146.45 53989.65 88888.00 2020-09-28 07:55:46.000 272 7810.69 1146.79 53989.77 88888.00 2020-09-28 07:55:47.000 272 7811.04 1147.16 53989.82 88888.00 2020-09-28 07:55:48.000 272 7811.38 1147.65 53989.80 88888.00 2020-09-28 07:55:49.000 272 7811.71 1148.27 53989.76 88888.00 2020-09-28 07:55:50.000 272 7812.02 1148.87 53989.71 88888.00 2020-09-28 07:55:51.000 272 7812.26 1149.45 53989.60 88888.00 2020-09-28 07:55:52.000 272 7812.45 1150.07 53989.41 88888.00 2020-09-28 07:55:53.000 272 7812.62 1150.71 53989.21 88888.00 2020-09-28 07:55:54.000 272 7812.78 1151.26 53989.06 88888.00 2020-09-28 07:55:55.000 272 7812.99 1151.71 53988.95 88888.00 2020-09-28 07:55:56.000 272 7813.21 1152.12 53988.85 88888.00 2020-09-28 07:55:57.000 272 7813.43 1152.49 53988.76 88888.00 2020-09-28 07:55:58.000 272 7813.65 1152.86 53988.65 88888.00 2020-09-28 07:55:59.000 272 7813.85 1153.22 53988.53 88888.00 2020-09-28 07:56:00.000 272 7814.01 1153.57 53988.39 88888.00 2020-09-28 07:56:01.000 272 7814.11 1153.90 53988.18 88888.00 2020-09-28 07:56:02.000 272 7814.10 1154.18 53987.88 88888.00 2020-09-28 07:56:03.000 272 7813.97 1154.42 53987.52 88888.00 2020-09-28 07:56:04.000 272 7813.77 1154.62 53987.10 88888.00 2020-09-28 07:56:05.000 272 7813.51 1154.74 53986.63 88888.00 2020-09-28 07:56:06.000 272 7813.19 1154.79 53986.15 88888.00 2020-09-28 07:56:07.000 272 7812.84 1154.84 53985.70 88888.00 2020-09-28 07:56:08.000 272 7812.51 1154.86 53985.30 88888.00 2020-09-28 07:56:09.000 272 7812.17 1154.85 53984.91 88888.00 2020-09-28 07:56:10.000 272 7811.83 1154.81 53984.56 88888.00 2020-09-28 07:56:11.000 272 7811.49 1154.70 53984.25 88888.00 2020-09-28 07:56:12.000 272 7811.19 1154.50 53983.98 88888.00 2020-09-28 07:56:13.000 272 7810.97 1154.25 53983.79 88888.00 2020-09-28 07:56:14.000 272 7810.74 1153.99 53983.69 88888.00 2020-09-28 07:56:15.000 272 7810.54 1153.74 53983.59 88888.00 2020-09-28 07:56:16.000 272 7810.41 1153.46 53983.51 88888.00 2020-09-28 07:56:17.000 272 7810.27 1153.14 53983.45 88888.00 2020-09-28 07:56:18.000 272 7810.09 1152.77 53983.34 88888.00 2020-09-28 07:56:19.000 272 7809.94 1152.39 53983.24 88888.00 2020-09-28 07:56:20.000 272 7809.76 1152.01 53983.11 88888.00 2020-09-28 07:56:21.000 272 7809.49 1151.66 53982.87 88888.00 2020-09-28 07:56:22.000 272 7809.18 1151.26 53982.61 88888.00 2020-09-28 07:56:23.000 272 7808.93 1150.80 53982.42 88888.00 2020-09-28 07:56:24.000 272 7808.72 1150.33 53982.27 88888.00 2020-09-28 07:56:25.000 272 7808.50 1149.92 53982.12 88888.00 2020-09-28 07:56:26.000 272 7808.34 1149.50 53982.03 88888.00 2020-09-28 07:56:27.000 272 7808.27 1149.05 53981.97 88888.00 2020-09-28 07:56:28.000 272 7808.23 1148.65 53981.94 88888.00 2020-09-28 07:56:29.000 272 7808.25 1148.30 53981.98 88888.00 2020-09-28 07:56:30.000 272 7808.33 1147.96 53982.05 88888.00 2020-09-28 07:56:31.000 272 7808.41 1147.63 53982.11 88888.00 2020-09-28 07:56:32.000 272 7808.47 1147.28 53982.18 88888.00 2020-09-28 07:56:33.000 272 7808.59 1146.96 53982.27 88888.00 2020-09-28 07:56:34.000 272 7808.77 1146.66 53982.39 88888.00 2020-09-28 07:56:35.000 272 7809.01 1146.33 53982.57 88888.00 2020-09-28 07:56:36.000 272 7809.30 1145.98 53982.79 88888.00 2020-09-28 07:56:37.000 272 7809.57 1145.69 53982.95 88888.00 2020-09-28 07:56:38.000 272 7809.78 1145.50 53983.01 88888.00 2020-09-28 07:56:39.000 272 7809.94 1145.34 53983.02 88888.00 2020-09-28 07:56:40.000 272 7810.10 1145.16 53983.07 88888.00 2020-09-28 07:56:41.000 272 7810.32 1144.97 53983.20 88888.00 2020-09-28 07:56:42.000 272 7810.50 1144.78 53983.28 88888.00 2020-09-28 07:56:43.000 272 7810.60 1144.53 53983.30 88888.00 2020-09-28 07:56:44.000 272 7810.71 1144.24 53983.36 88888.00 2020-09-28 07:56:45.000 272 7810.94 1144.05 53983.48 88888.00 2020-09-28 07:56:46.000 272 7811.18 1143.95 53983.58 88888.00 2020-09-28 07:56:47.000 272 7811.35 1143.81 53983.64 88888.00 2020-09-28 07:56:48.000 272 7811.43 1143.59 53983.70 88888.00 2020-09-28 07:56:49.000 272 7811.51 1143.41 53983.73 88888.00 2020-09-28 07:56:50.000 272 7811.63 1143.23 53983.80 88888.00 2020-09-28 07:56:51.000 272 7811.80 1142.93 53983.97 88888.00 2020-09-28 07:56:52.000 272 7812.00 1142.55 53984.22 88888.00 2020-09-28 07:56:53.000 272 7812.21 1142.19 53984.45 88888.00 2020-09-28 07:56:54.000 272 7812.40 1141.84 53984.61 88888.00 2020-09-28 07:56:55.000 272 7812.58 1141.51 53984.75 88888.00 2020-09-28 07:56:56.000 272 7812.80 1141.17 53984.97 88888.00 2020-09-28 07:56:57.000 272 7813.00 1140.77 53985.21 88888.00 2020-09-28 07:56:58.000 272 7813.12 1140.33 53985.40 88888.00 2020-09-28 07:56:59.000 272 7813.26 1139.93 53985.55 88888.00 2020-09-28 07:57:00.000 272 7813.38 1139.58 53985.67 88888.00 2020-09-28 07:57:01.000 272 7813.45 1139.25 53985.72 88888.00 2020-09-28 07:57:02.000 272 7813.51 1138.94 53985.75 88888.00 2020-09-28 07:57:03.000 272 7813.54 1138.61 53985.77 88888.00 2020-09-28 07:57:04.000 272 7813.50 1138.25 53985.76 88888.00 2020-09-28 07:57:05.000 272 7813.46 1137.83 53985.77 88888.00 2020-09-28 07:57:06.000 272 7813.39 1137.41 53985.77 88888.00 2020-09-28 07:57:07.000 272 7813.26 1137.08 53985.69 88888.00 2020-09-28 07:57:08.000 272 7813.09 1136.74 53985.56 88888.00 2020-09-28 07:57:09.000 272 7812.86 1136.30 53985.41 88888.00 2020-09-28 07:57:10.000 272 7812.55 1135.83 53985.21 88888.00 2020-09-28 07:57:11.000 272 7812.17 1135.44 53984.95 88888.00 2020-09-28 07:57:12.000 272 7811.76 1135.14 53984.64 88888.00 2020-09-28 07:57:13.000 272 7811.32 1134.92 53984.28 88888.00 2020-09-28 07:57:14.000 272 7810.93 1134.71 53984.03 88888.00 2020-09-28 07:57:15.000 272 7810.66 1134.36 53983.96 88888.00 2020-09-28 07:57:16.000 272 7810.42 1133.89 53983.95 88888.00 2020-09-28 07:57:17.000 272 7810.22 1133.43 53983.94 88888.00 2020-09-28 07:57:18.000 272 7810.10 1133.08 53983.97 88888.00 2020-09-28 07:57:19.000 272 7810.08 1132.81 53984.04 88888.00 2020-09-28 07:57:20.000 272 7810.13 1132.57 53984.15 88888.00 2020-09-28 07:57:21.000 272 7810.24 1132.25 53984.32 88888.00 2020-09-28 07:57:22.000 272 7810.36 1131.88 53984.51 88888.00 2020-09-28 07:57:23.000 272 7810.50 1131.55 53984.69 88888.00 2020-09-28 07:57:24.000 272 7810.68 1131.29 53984.90 88888.00 2020-09-28 07:57:25.000 272 7810.92 1131.01 53985.19 88888.00 2020-09-28 07:57:26.000 272 7811.19 1130.65 53985.56 88888.00 2020-09-28 07:57:27.000 272 7811.45 1130.20 53985.91 88888.00 2020-09-28 07:57:28.000 272 7811.65 1129.78 53986.15 88888.00 2020-09-28 07:57:29.000 272 7811.80 1129.50 53986.31 88888.00 2020-09-28 07:57:30.000 272 7812.02 1129.37 53986.46 88888.00 2020-09-28 07:57:31.000 272 7812.34 1129.24 53986.71 88888.00 2020-09-28 07:57:32.000 272 7812.69 1128.99 53987.05 88888.00 2020-09-28 07:57:33.000 272 7813.02 1128.66 53987.36 88888.00 2020-09-28 07:57:34.000 272 7813.29 1128.38 53987.58 88888.00 2020-09-28 07:57:35.000 272 7813.51 1128.11 53987.73 88888.00 2020-09-28 07:57:36.000 272 7813.71 1127.86 53987.88 88888.00 2020-09-28 07:57:37.000 272 7813.94 1127.61 53988.06 88888.00 2020-09-28 07:57:38.000 272 7814.18 1127.32 53988.27 88888.00 2020-09-28 07:57:39.000 272 7814.41 1127.00 53988.47 88888.00 2020-09-28 07:57:40.000 272 7814.61 1126.76 53988.64 88888.00 2020-09-28 07:57:41.000 272 7814.80 1126.60 53988.75 88888.00 2020-09-28 07:57:42.000 272 7815.02 1126.49 53988.89 88888.00 2020-09-28 07:57:43.000 272 7815.26 1126.36 53989.10 88888.00 2020-09-28 07:57:44.000 272 7815.49 1126.13 53989.34 88888.00 2020-09-28 07:57:45.000 272 7815.72 1125.90 53989.58 88888.00 2020-09-28 07:57:46.000 272 7815.99 1125.83 53989.79 88888.00 2020-09-28 07:57:47.000 272 7816.25 1125.87 53989.96 88888.00 2020-09-28 07:57:48.000 272 7816.46 1125.95 53990.08 88888.00 2020-09-28 07:57:49.000 272 7816.60 1126.02 53990.15 88888.00 2020-09-28 07:57:50.000 272 7816.77 1126.11 53990.25 88888.00 2020-09-28 07:57:51.000 272 7816.97 1126.29 53990.40 88888.00 2020-09-28 07:57:52.000 272 7817.15 1126.51 53990.56 88888.00 2020-09-28 07:57:53.000 272 7817.37 1126.65 53990.77 88888.00 2020-09-28 07:57:54.000 272 7817.62 1126.79 53991.04 88888.00 2020-09-28 07:57:55.000 272 7817.92 1127.05 53991.33 88888.00 2020-09-28 07:57:56.000 272 7818.19 1127.35 53991.57 88888.00 2020-09-28 07:57:57.000 272 7818.43 1127.66 53991.75 88888.00 2020-09-28 07:57:58.000 272 7818.63 1128.01 53991.91 88888.00 2020-09-28 07:57:59.000 272 7818.78 1128.34 53992.06 88888.00 2020-09-28 07:58:00.000 272 7818.85 1128.58 53992.20 88888.00 2020-09-28 07:58:01.000 272 7818.90 1128.80 53992.34 88888.00 2020-09-28 07:58:02.000 272 7818.99 1128.99 53992.52 88888.00 2020-09-28 07:58:03.000 272 7819.12 1129.19 53992.74 88888.00 2020-09-28 07:58:04.000 272 7819.29 1129.46 53992.98 88888.00 2020-09-28 07:58:05.000 272 7819.47 1129.74 53993.22 88888.00 2020-09-28 07:58:06.000 272 7819.67 1129.99 53993.48 88888.00 2020-09-28 07:58:07.000 272 7819.90 1130.29 53993.77 88888.00 2020-09-28 07:58:08.000 272 7820.18 1130.70 53994.05 88888.00 2020-09-28 07:58:09.000 272 7820.39 1131.18 53994.27 88888.00 2020-09-28 07:58:10.000 272 7820.48 1131.65 53994.38 88888.00 2020-09-28 07:58:11.000 272 7820.56 1132.06 53994.51 88888.00 2020-09-28 07:58:12.000 272 7820.68 1132.44 53994.70 88888.00 2020-09-28 07:58:13.000 272 7820.78 1132.81 53994.91 88888.00 2020-09-28 07:58:14.000 272 7820.87 1133.13 53995.14 88888.00 2020-09-28 07:58:15.000 272 7820.90 1133.48 53995.29 88888.00 2020-09-28 07:58:16.000 272 7820.80 1133.90 53995.30 88888.00 2020-09-28 07:58:17.000 272 7820.62 1134.24 53995.32 88888.00 2020-09-28 07:58:18.000 272 7820.45 1134.51 53995.33 88888.00 2020-09-28 07:58:19.000 272 7820.24 1134.82 53995.31 88888.00 2020-09-28 07:58:20.000 272 7819.99 1135.19 53995.32 88888.00 2020-09-28 07:58:21.000 272 7819.72 1135.60 53995.32 88888.00 2020-09-28 07:58:22.000 272 7819.42 1136.05 53995.30 88888.00 2020-09-28 07:58:23.000 272 7819.09 1136.50 53995.28 88888.00 2020-09-28 07:58:24.000 272 7818.73 1136.95 53995.24 88888.00 2020-09-28 07:58:25.000 272 7818.35 1137.41 53995.23 88888.00 2020-09-28 07:58:26.000 272 7818.01 1137.88 53995.31 88888.00 2020-09-28 07:58:27.000 272 7817.69 1138.38 53995.37 88888.00 2020-09-28 07:58:28.000 272 7817.40 1138.94 53995.39 88888.00 2020-09-28 07:58:29.000 272 7817.17 1139.54 53995.49 88888.00 2020-09-28 07:58:30.000 272 7816.97 1140.14 53995.65 88888.00 2020-09-28 07:58:31.000 272 7816.76 1140.70 53995.82 88888.00 2020-09-28 07:58:32.000 272 7816.60 1141.24 53996.07 88888.00 2020-09-28 07:58:33.000 272 7816.54 1141.79 53996.41 88888.00 2020-09-28 07:58:34.000 272 7816.56 1142.33 53996.79 88888.00 2020-09-28 07:58:35.000 272 7816.59 1142.91 53997.11 88888.00 2020-09-28 07:58:36.000 272 7816.66 1143.53 53997.44 88888.00 2020-09-28 07:58:37.000 272 7816.78 1144.10 53997.85 88888.00 2020-09-28 07:58:38.000 272 7816.91 1144.55 53998.32 88888.00 2020-09-28 07:58:39.000 272 7817.01 1144.86 53998.78 88888.00 2020-09-28 07:58:40.000 272 7817.15 1145.07 53999.23 88888.00 2020-09-28 07:58:41.000 272 7817.34 1145.36 53999.68 88888.00 2020-09-28 07:58:42.000 272 7817.54 1145.70 54000.14 88888.00 2020-09-28 07:58:43.000 272 7817.73 1145.93 54000.59 88888.00 2020-09-28 07:58:44.000 272 7817.83 1146.10 54000.92 88888.00 2020-09-28 07:58:45.000 272 7817.84 1146.25 54001.18 88888.00 2020-09-28 07:58:46.000 272 7817.84 1146.35 54001.47 88888.00 2020-09-28 07:58:47.000 272 7817.84 1146.44 54001.78 88888.00 2020-09-28 07:58:48.000 272 7817.79 1146.55 54002.00 88888.00 2020-09-28 07:58:49.000 272 7817.63 1146.67 54002.08 88888.00 2020-09-28 07:58:50.000 272 7817.40 1146.75 54002.21 88888.00 2020-09-28 07:58:51.000 272 7817.29 1146.84 54002.47 88888.00 2020-09-28 07:58:52.000 272 7817.24 1146.95 54002.72 88888.00 2020-09-28 07:58:53.000 272 7817.14 1147.10 54002.91 88888.00 2020-09-28 07:58:54.000 272 7817.03 1147.27 54003.13 88888.00 2020-09-28 07:58:55.000 272 7817.00 1147.41 54003.45 88888.00 2020-09-28 07:58:56.000 272 7816.99 1147.55 54003.78 88888.00 2020-09-28 07:58:57.000 272 7816.99 1147.76 54004.05 88888.00 2020-09-28 07:58:58.000 272 7817.05 1147.96 54004.37 88888.00 2020-09-28 07:58:59.000 272 7817.12 1148.09 54004.73 88888.00 2020-09-28 07:59:00.000 272 7817.13 1148.22 54005.00 88888.00 2020-09-28 07:59:01.000 272 7817.08 1148.43 54005.16 88888.00 2020-09-28 07:59:02.000 272 7817.00 1148.69 54005.34 88888.00 2020-09-28 07:59:03.000 272 7816.98 1148.95 54005.59 88888.00 2020-09-28 07:59:04.000 272 7817.03 1149.22 54005.88 88888.00 2020-09-28 07:59:05.000 272 7817.06 1149.61 54006.09 88888.00 2020-09-28 07:59:06.000 272 7817.10 1150.10 54006.28 88888.00 2020-09-28 07:59:07.000 272 7817.17 1150.61 54006.50 88888.00 2020-09-28 07:59:08.000 272 7817.23 1151.10 54006.73 88888.00 2020-09-28 07:59:09.000 272 7817.20 1151.61 54006.88 88888.00 2020-09-28 07:59:10.000 272 7817.13 1152.15 54007.00 88888.00 2020-09-28 07:59:11.000 272 7817.10 1152.66 54007.16 88888.00 2020-09-28 07:59:12.000 272 7817.03 1153.16 54007.29 88888.00 2020-09-28 07:59:13.000 272 7816.89 1153.69 54007.35 88888.00 2020-09-28 07:59:14.000 272 7816.68 1154.20 54007.42 88888.00 2020-09-28 07:59:15.000 272 7816.40 1154.68 54007.42 88888.00 2020-09-28 07:59:16.000 272 7816.03 1155.11 54007.36 88888.00 2020-09-28 07:59:17.000 272 7815.66 1155.54 54007.29 88888.00 2020-09-28 07:59:18.000 272 7815.23 1156.00 54007.16 88888.00 2020-09-28 07:59:19.000 272 7814.73 1156.46 54007.02 88888.00 2020-09-28 07:59:20.000 272 7814.23 1156.88 54006.92 88888.00 2020-09-28 07:59:21.000 272 7813.73 1157.27 54006.83 88888.00 2020-09-28 07:59:22.000 272 7813.25 1157.69 54006.76 88888.00 2020-09-28 07:59:23.000 272 7812.81 1158.14 54006.73 88888.00 2020-09-28 07:59:24.000 272 7812.39 1158.57 54006.73 88888.00 2020-09-28 07:59:25.000 272 7811.99 1158.94 54006.76 88888.00 2020-09-28 07:59:26.000 272 7811.67 1159.26 54006.90 88888.00 2020-09-28 07:59:27.000 272 7811.51 1159.55 54007.18 88888.00 2020-09-28 07:59:28.000 272 7811.43 1159.86 54007.52 88888.00 2020-09-28 07:59:29.000 272 7811.38 1160.17 54007.82 88888.00 2020-09-28 07:59:30.000 272 7811.37 1160.31 54008.16 88888.00 2020-09-28 07:59:31.000 272 7811.38 1160.32 54008.58 88888.00 2020-09-28 07:59:32.000 272 7811.43 1160.40 54009.00 88888.00 2020-09-28 07:59:33.000 272 7811.49 1160.55 54009.38 88888.00 2020-09-28 07:59:34.000 272 7811.52 1160.76 54009.71 88888.00 2020-09-28 07:59:35.000 272 7811.52 1160.95 54010.06 88888.00 2020-09-28 07:59:36.000 272 7811.53 1161.11 54010.41 88888.00 2020-09-28 07:59:37.000 272 7811.49 1161.36 54010.63 88888.00 2020-09-28 07:59:38.000 272 7811.41 1161.72 54010.79 88888.00 2020-09-28 07:59:39.000 272 7811.35 1162.12 54010.96 88888.00 2020-09-28 07:59:40.000 272 7811.24 1162.50 54011.11 88888.00 2020-09-28 07:59:41.000 272 7811.02 1162.86 54011.15 88888.00 2020-09-28 07:59:42.000 272 7810.72 1163.32 54011.12 88888.00 2020-09-28 07:59:43.000 272 7810.45 1163.80 54011.11 88888.00 2020-09-28 07:59:44.000 272 7810.24 1164.22 54011.20 88888.00 2020-09-28 07:59:45.000 272 7810.05 1164.64 54011.34 88888.00 2020-09-28 07:59:46.000 272 7809.86 1165.12 54011.45 88888.00 2020-09-28 07:59:47.000 272 7809.67 1165.64 54011.50 88888.00 2020-09-28 07:59:48.000 272 7809.46 1166.17 54011.57 88888.00 2020-09-28 07:59:49.000 272 7809.23 1166.65 54011.69 88888.00 2020-09-28 07:59:50.000 272 7809.01 1167.06 54011.80 88888.00 2020-09-28 07:59:51.000 272 7808.77 1167.41 54011.88 88888.00 2020-09-28 07:59:52.000 272 7808.48 1167.74 54011.93 88888.00 2020-09-28 07:59:53.000 272 7808.19 1168.11 54011.95 88888.00 2020-09-28 07:59:54.000 272 7807.95 1168.51 54012.02 88888.00 2020-09-28 07:59:55.000 272 7807.72 1168.91 54012.11 88888.00 2020-09-28 07:59:56.000 272 7807.47 1169.28 54012.17 88888.00 2020-09-28 07:59:57.000 272 7807.23 1169.65 54012.25 88888.00 2020-09-28 07:59:58.000 272 7807.07 1170.07 54012.38 88888.00 2020-09-28 07:59:59.000 272 7807.04 1170.47 54012.64 88888.00 2020-09-28 08:00:00.000 272 7807.07 1170.80 54012.94 88888.00 2020-09-28 08:00:01.000 272 7807.03 1171.10 54013.14 88888.00 2020-09-28 08:00:02.000 272 7806.94 1171.42 54013.29 88888.00 2020-09-28 08:00:03.000 272 7806.91 1171.76 54013.48 88888.00 2020-09-28 08:00:04.000 272 7806.91 1172.11 54013.69 88888.00 2020-09-28 08:00:05.000 272 7806.90 1172.47 54013.86 88888.00 2020-09-28 08:00:06.000 272 7806.87 1172.83 54014.00 88888.00 2020-09-28 08:00:07.000 272 7806.86 1173.15 54014.16 88888.00 2020-09-28 08:00:08.000 272 7806.82 1173.52 54014.28 88888.00 2020-09-28 08:00:09.000 272 7806.74 1173.93 54014.33 88888.00 2020-09-28 08:00:10.000 272 7806.72 1174.35 54014.46 88888.00 2020-09-28 08:00:11.000 272 7806.78 1174.77 54014.68 88888.00 2020-09-28 08:00:12.000 272 7806.83 1175.18 54014.85 88888.00 2020-09-28 08:00:13.000 272 7806.75 1175.56 54014.90 88888.00 2020-09-28 08:00:14.000 272 7806.60 1175.91 54014.84 88888.00 2020-09-28 08:00:15.000 272 7806.44 1176.24 54014.77 88888.00 2020-09-28 08:00:16.000 272 7806.29 1176.58 54014.77 88888.00 2020-09-28 08:00:17.000 272 7806.13 1176.95 54014.80 88888.00 2020-09-28 08:00:18.000 272 7805.92 1177.30 54014.79 88888.00 2020-09-28 08:00:19.000 272 7805.63 1177.59 54014.71 88888.00 2020-09-28 08:00:20.000 272 7805.29 1177.85 54014.59 88888.00 2020-09-28 08:00:21.000 272 7804.93 1178.18 54014.42 88888.00 2020-09-28 08:00:22.000 272 7804.59 1178.54 54014.29 88888.00 2020-09-28 08:00:23.000 272 7804.25 1178.83 54014.25 88888.00 2020-09-28 08:00:24.000 272 7803.91 1179.10 54014.22 88888.00 2020-09-28 08:00:25.000 272 7803.54 1179.37 54014.14 88888.00 2020-09-28 08:00:26.000 272 7803.17 1179.60 54014.07 88888.00 2020-09-28 08:00:27.000 272 7802.83 1179.80 54014.01 88888.00 2020-09-28 08:00:28.000 272 7802.53 1180.00 54014.00 88888.00 2020-09-28 08:00:29.000 272 7802.26 1180.19 54014.02 88888.00 2020-09-28 08:00:30.000 272 7802.01 1180.42 54014.05 88888.00 2020-09-28 08:00:31.000 272 7801.77 1180.66 54014.12 88888.00 2020-09-28 08:00:32.000 272 7801.56 1180.84 54014.23 88888.00 2020-09-28 08:00:33.000 272 7801.40 1180.98 54014.38 88888.00 2020-09-28 08:00:34.000 272 7801.25 1181.05 54014.55 88888.00 2020-09-28 08:00:35.000 272 7801.15 1181.06 54014.77 88888.00 2020-09-28 08:00:36.000 272 7801.11 1181.06 54015.04 88888.00 2020-09-28 08:00:37.000 272 7801.13 1181.11 54015.34 88888.00 2020-09-28 08:00:38.000 272 7801.12 1181.19 54015.58 88888.00 2020-09-28 08:00:39.000 272 7801.10 1181.26 54015.79 88888.00 2020-09-28 08:00:40.000 272 7801.08 1181.35 54015.98 88888.00 2020-09-28 08:00:41.000 272 7801.06 1181.53 54016.17 88888.00 2020-09-28 08:00:42.000 272 7801.02 1181.75 54016.35 88888.00 2020-09-28 08:00:43.000 272 7800.94 1181.96 54016.50 88888.00 2020-09-28 08:00:44.000 272 7800.82 1182.19 54016.64 88888.00 2020-09-28 08:00:45.000 272 7800.72 1182.44 54016.80 88888.00 2020-09-28 08:00:46.000 272 7800.61 1182.69 54016.94 88888.00 2020-09-28 08:00:47.000 272 7800.42 1182.95 54017.01 88888.00 2020-09-28 08:00:48.000 272 7800.19 1183.21 54017.04 88888.00 2020-09-28 08:00:49.000 272 7799.94 1183.47 54017.08 88888.00 2020-09-28 08:00:50.000 272 7799.63 1183.66 54017.13 88888.00 2020-09-28 08:00:51.000 272 7799.28 1183.76 54017.20 88888.00 2020-09-28 08:00:52.000 272 7798.91 1183.83 54017.25 88888.00 2020-09-28 08:00:53.000 272 7798.50 1183.88 54017.28 88888.00 2020-09-28 08:00:54.000 272 7798.10 1183.85 54017.34 88888.00 2020-09-28 08:00:55.000 272 7797.74 1183.77 54017.44 88888.00 2020-09-28 08:00:56.000 272 7797.37 1183.70 54017.52 88888.00 2020-09-28 08:00:57.000 272 7796.96 1183.61 54017.54 88888.00 2020-09-28 08:00:58.000 272 7796.54 1183.51 54017.54 88888.00 2020-09-28 08:00:59.000 272 7796.14 1183.38 54017.60 88888.00 2020-09-28 08:01:00.000 272 7795.77 1183.20 54017.71 88888.00 2020-09-28 08:01:01.000 272 7795.37 1182.98 54017.79 88888.00 2020-09-28 08:01:02.000 272 7794.97 1182.72 54017.85 88888.00 2020-09-28 08:01:03.000 272 7794.61 1182.47 54017.99 88888.00 2020-09-28 08:01:04.000 272 7794.29 1182.31 54018.08 88888.00 2020-09-28 08:01:05.000 272 7793.94 1182.19 54018.11 88888.00 2020-09-28 08:01:06.000 272 7793.61 1182.04 54018.16 88888.00 2020-09-28 08:01:07.000 272 7793.31 1181.87 54018.26 88888.00 2020-09-28 08:01:08.000 272 7793.07 1181.76 54018.37 88888.00 2020-09-28 08:01:09.000 272 7792.90 1181.71 54018.51 88888.00 2020-09-28 08:01:10.000 272 7792.77 1181.69 54018.66 88888.00 2020-09-28 08:01:11.000 272 7792.65 1181.68 54018.80 88888.00 2020-09-28 08:01:12.000 272 7792.51 1181.70 54018.94 88888.00 2020-09-28 08:01:13.000 272 7792.41 1181.73 54019.10 88888.00 2020-09-28 08:01:14.000 272 7792.34 1181.75 54019.28 88888.00 2020-09-28 08:01:15.000 272 7792.27 1181.74 54019.43 88888.00 2020-09-28 08:01:16.000 272 7792.14 1181.76 54019.49 88888.00 2020-09-28 08:01:17.000 272 7791.94 1181.80 54019.50 88888.00 2020-09-28 08:01:18.000 272 7791.79 1181.84 54019.56 88888.00 2020-09-28 08:01:19.000 272 7791.66 1181.90 54019.62 88888.00 2020-09-28 08:01:20.000 272 7791.49 1182.02 54019.60 88888.00 2020-09-28 08:01:21.000 272 7791.29 1182.12 54019.59 88888.00 2020-09-28 08:01:22.000 272 7791.13 1182.13 54019.68 88888.00 2020-09-28 08:01:23.000 272 7791.03 1182.12 54019.76 88888.00 2020-09-28 08:01:24.000 272 7790.91 1182.11 54019.80 88888.00 2020-09-28 08:01:25.000 272 7790.74 1182.06 54019.82 88888.00 2020-09-28 08:01:26.000 272 7790.56 1181.98 54019.88 88888.00 2020-09-28 08:01:27.000 272 7790.35 1181.83 54019.96 88888.00 2020-09-28 08:01:28.000 272 7790.09 1181.60 54019.98 88888.00 2020-09-28 08:01:29.000 272 7789.89 1181.41 54019.99 88888.00 2020-09-28 08:01:30.000 272 7789.65 1181.24 54020.00 88888.00 2020-09-28 08:01:31.000 272 7789.29 1180.99 54019.92 88888.00 2020-09-28 08:01:32.000 272 7788.90 1180.74 54019.76 88888.00 2020-09-28 08:01:33.000 272 7788.57 1180.56 54019.66 88888.00 2020-09-28 08:01:34.000 272 7788.27 1180.39 54019.62 88888.00 2020-09-28 08:01:35.000 272 7787.97 1180.20 54019.57 88888.00 2020-09-28 08:01:36.000 272 7787.69 1180.06 54019.49 88888.00 2020-09-28 08:01:37.000 272 7787.41 1179.97 54019.39 88888.00 2020-09-28 08:01:38.000 272 7787.15 1179.90 54019.33 88888.00 2020-09-28 08:01:39.000 272 7786.97 1179.85 54019.33 88888.00 2020-09-28 08:01:40.000 272 7786.83 1179.83 54019.34 88888.00 2020-09-28 08:01:41.000 272 7786.64 1179.80 54019.30 88888.00 2020-09-28 08:01:42.000 272 7786.48 1179.83 54019.28 88888.00 2020-09-28 08:01:43.000 272 7786.44 1179.92 54019.33 88888.00 2020-09-28 08:01:44.000 272 7786.45 1179.93 54019.45 88888.00 2020-09-28 08:01:45.000 272 7786.42 1179.93 54019.53 88888.00 2020-09-28 08:01:46.000 272 7786.36 1179.96 54019.59 88888.00 2020-09-28 08:01:47.000 272 7786.36 1179.93 54019.71 88888.00 2020-09-28 08:01:48.000 272 7786.39 1179.86 54019.83 88888.00 2020-09-28 08:01:49.000 272 7786.43 1179.88 54019.93 88888.00 2020-09-28 08:01:50.000 272 7786.49 1179.90 54020.07 88888.00 2020-09-28 08:01:51.000 272 7786.51 1179.87 54020.18 88888.00 2020-09-28 08:01:52.000 272 7786.46 1179.93 54020.18 88888.00 2020-09-28 08:01:53.000 272 7786.36 1180.07 54020.13 88888.00 2020-09-28 08:01:54.000 272 7786.24 1180.18 54020.08 88888.00 2020-09-28 08:01:55.000 272 7786.10 1180.26 54020.02 88888.00 2020-09-28 08:01:56.000 272 7785.92 1180.39 54019.90 88888.00 2020-09-28 08:01:57.000 272 7785.69 1180.56 54019.75 88888.00 2020-09-28 08:01:58.000 272 7785.46 1180.72 54019.66 88888.00 2020-09-28 08:01:59.000 272 7785.25 1180.82 54019.62 88888.00 2020-09-28 08:02:00.000 272 7784.98 1180.85 54019.55 88888.00 2020-09-28 08:02:01.000 272 7784.71 1180.89 54019.48 88888.00 2020-09-28 08:02:02.000 272 7784.44 1181.00 54019.41 88888.00 2020-09-28 08:02:03.000 272 7784.12 1181.16 54019.27 88888.00 2020-09-28 08:02:04.000 272 7783.80 1181.27 54019.17 88888.00 2020-09-28 08:02:05.000 272 7783.53 1181.26 54019.16 88888.00 2020-09-28 08:02:06.000 272 7783.22 1181.19 54019.14 88888.00 2020-09-28 08:02:07.000 272 7782.87 1181.10 54019.08 88888.00 2020-09-28 08:02:08.000 272 7782.65 1180.98 54019.15 88888.00 2020-09-28 08:02:09.000 272 7782.55 1180.80 54019.37 88888.00 2020-09-28 08:02:10.000 272 7782.44 1180.59 54019.56 88888.00 2020-09-28 08:02:11.000 272 7782.27 1180.38 54019.66 88888.00 2020-09-28 08:02:12.000 272 7782.11 1180.19 54019.77 88888.00 2020-09-28 08:02:13.000 272 7782.02 1180.01 54019.95 88888.00 2020-09-28 08:02:14.000 272 7781.99 1179.79 54020.17 88888.00 2020-09-28 08:02:15.000 272 7782.04 1179.49 54020.45 88888.00 2020-09-28 08:02:16.000 272 7782.11 1179.15 54020.76 88888.00 2020-09-28 08:02:17.000 272 7782.09 1178.86 54020.95 88888.00 2020-09-28 08:02:18.000 272 7782.00 1178.57 54021.09 88888.00 2020-09-28 08:02:19.000 272 7782.01 1178.25 54021.34 88888.00 2020-09-28 08:02:20.000 272 7782.14 1177.97 54021.66 88888.00 2020-09-28 08:02:21.000 272 7782.16 1177.73 54021.86 88888.00 2020-09-28 08:02:22.000 272 7782.03 1177.43 54021.91 88888.00 2020-09-28 08:02:23.000 272 7781.90 1177.11 54021.96 88888.00 2020-09-28 08:02:24.000 272 7781.84 1176.89 54022.08 88888.00 2020-09-28 08:02:25.000 272 7781.71 1176.75 54022.14 88888.00 2020-09-28 08:02:26.000 272 7781.45 1176.54 54022.09 88888.00 2020-09-28 08:02:27.000 272 7781.21 1176.28 54022.07 88888.00 2020-09-28 08:02:28.000 272 7780.93 1176.08 54022.03 88888.00 2020-09-28 08:02:29.000 272 7780.48 1175.87 54021.82 88888.00 2020-09-28 08:02:30.000 272 7780.01 1175.61 54021.65 88888.00 2020-09-28 08:02:31.000 272 7779.59 1175.30 54021.60 88888.00 2020-09-28 08:02:32.000 272 7779.03 1174.96 54021.45 88888.00 2020-09-28 08:02:33.000 272 7778.44 1174.62 54021.29 88888.00 2020-09-28 08:02:34.000 272 7777.86 1174.31 54021.14 88888.00 2020-09-28 08:02:35.000 272 7777.18 1173.98 54020.88 88888.00 2020-09-28 08:02:36.000 272 7776.48 1173.61 54020.64 88888.00 2020-09-28 08:02:37.000 272 7775.81 1173.23 54020.48 88888.00 2020-09-28 08:02:38.000 272 7775.05 1172.87 54020.18 88888.00 2020-09-28 08:02:39.000 272 7774.24 1172.49 54019.82 88888.00 2020-09-28 08:02:40.000 272 7773.46 1172.10 54019.61 88888.00 2020-09-28 08:02:41.000 272 7772.70 1171.71 54019.43 88888.00 2020-09-28 08:02:42.000 272 7771.94 1171.26 54019.21 88888.00 2020-09-28 08:02:43.000 272 7771.25 1170.77 54019.07 88888.00 2020-09-28 08:02:44.000 272 7770.62 1170.35 54018.97 88888.00 2020-09-28 08:02:45.000 272 7769.98 1169.97 54018.87 88888.00 2020-09-28 08:02:46.000 272 7769.34 1169.50 54018.76 88888.00 2020-09-28 08:02:47.000 272 7768.79 1168.99 54018.72 88888.00 2020-09-28 08:02:48.000 272 7768.38 1168.53 54018.79 88888.00 2020-09-28 08:02:49.000 272 7768.00 1168.08 54018.85 88888.00 2020-09-28 08:02:50.000 272 7767.49 1167.57 54018.78 88888.00 2020-09-28 08:02:51.000 272 7767.00 1167.10 54018.71 88888.00 2020-09-28 08:02:52.000 272 7766.62 1166.75 54018.74 88888.00 2020-09-28 08:02:53.000 272 7766.21 1166.43 54018.70 88888.00 2020-09-28 08:02:54.000 272 7765.69 1166.02 54018.60 88888.00 2020-09-28 08:02:55.000 272 7765.21 1165.53 54018.54 88888.00 2020-09-28 08:02:56.000 272 7764.79 1165.15 54018.50 88888.00 2020-09-28 08:02:57.000 272 7764.28 1164.89 54018.34 88888.00 2020-09-28 08:02:58.000 272 7763.68 1164.59 54018.12 88888.00 2020-09-28 08:02:59.000 272 7763.21 1164.18 54018.05 88888.00 2020-09-28 08:03:00.000 272 7762.79 1163.77 54018.07 88888.00 2020-09-28 08:03:01.000 272 7762.24 1163.39 54017.95 88888.00 2020-09-28 08:03:02.000 272 7761.71 1163.00 54017.84 88888.00 2020-09-28 08:03:03.000 272 7761.28 1162.65 54017.80 88888.00 2020-09-28 08:03:04.000 272 7760.73 1162.32 54017.64 88888.00 2020-09-28 08:03:05.000 272 7760.15 1161.95 54017.45 88888.00 2020-09-28 08:03:06.000 272 7759.74 1161.63 54017.43 88888.00 2020-09-28 08:03:07.000 272 7759.26 1161.44 54017.30 88888.00 2020-09-28 08:03:08.000 272 7758.70 1161.22 54017.07 88888.00 2020-09-28 08:03:09.000 272 7758.29 1160.90 54017.04 88888.00 2020-09-28 08:03:10.000 272 7757.94 1160.66 54017.05 88888.00 2020-09-28 08:03:11.000 272 7757.53 1160.47 54016.94 88888.00 2020-09-28 08:03:12.000 272 7757.19 1160.22 54016.90 88888.00 2020-09-28 08:03:13.000 272 7756.93 1159.98 54016.93 88888.00 2020-09-28 08:03:14.000 272 7756.64 1159.79 54016.91 88888.00 2020-09-28 08:03:15.000 272 7756.32 1159.52 54016.86 88888.00 2020-09-28 08:03:16.000 272 7756.03 1159.19 54016.85 88888.00 2020-09-28 08:03:17.000 272 7755.78 1158.87 54016.89 88888.00 2020-09-28 08:03:18.000 272 7755.51 1158.52 54016.91 88888.00 2020-09-28 08:03:19.000 272 7755.19 1158.22 54016.85 88888.00 2020-09-28 08:03:20.000 272 7754.93 1157.96 54016.80 88888.00 2020-09-28 08:03:21.000 272 7754.73 1157.66 54016.83 88888.00 2020-09-28 08:03:22.000 272 7754.47 1157.38 54016.81 88888.00 2020-09-28 08:03:23.000 272 7754.18 1157.18 54016.70 88888.00 2020-09-28 08:03:24.000 272 7753.89 1156.99 54016.64 88888.00 2020-09-28 08:03:25.000 272 7753.52 1156.78 54016.53 88888.00 2020-09-28 08:03:26.000 272 7753.14 1156.59 54016.32 88888.00 2020-09-28 08:03:27.000 272 7752.86 1156.41 54016.24 88888.00 2020-09-28 08:03:28.000 272 7752.53 1156.21 54016.22 88888.00 2020-09-28 08:03:29.000 272 7752.15 1156.05 54016.12 88888.00 2020-09-28 08:03:30.000 272 7751.89 1155.90 54016.07 88888.00 2020-09-28 08:03:31.000 272 7751.64 1155.72 54015.99 88888.00 2020-09-28 08:03:32.000 272 7751.24 1155.54 54015.83 88888.00 2020-09-28 08:03:33.000 272 7750.90 1155.42 54015.74 88888.00 2020-09-28 08:03:34.000 272 7750.74 1155.31 54015.80 88888.00 2020-09-28 08:03:35.000 272 7750.54 1155.13 54015.82 88888.00 2020-09-28 08:03:36.000 272 7750.28 1154.92 54015.81 88888.00 2020-09-28 08:03:37.000 272 7750.16 1154.78 54015.91 88888.00 2020-09-28 08:03:38.000 272 7750.11 1154.74 54016.00 88888.00 2020-09-28 08:03:39.000 272 7749.98 1154.72 54016.02 88888.00 2020-09-28 08:03:40.000 272 7749.86 1154.61 54016.09 88888.00 2020-09-28 08:03:41.000 272 7749.85 1154.45 54016.23 88888.00 2020-09-28 08:03:42.000 272 7749.86 1154.34 54016.34 88888.00 2020-09-28 08:03:43.000 272 7749.85 1154.21 54016.45 88888.00 2020-09-28 08:03:44.000 272 7750.00 1154.05 54016.74 88888.00 2020-09-28 08:03:45.000 272 7750.14 1153.95 54017.02 88888.00 2020-09-28 08:03:46.000 272 7750.19 1153.92 54017.16 88888.00 2020-09-28 08:03:47.000 272 7750.38 1153.84 54017.43 88888.00 2020-09-28 08:03:48.000 272 7750.58 1153.72 54017.72 88888.00 2020-09-28 08:03:49.000 272 7750.72 1153.66 54017.88 88888.00 2020-09-28 08:03:50.000 272 7751.00 1153.64 54018.14 88888.00 2020-09-28 08:03:51.000 272 7751.24 1153.56 54018.41 88888.00 2020-09-28 08:03:52.000 272 7751.40 1153.54 54018.60 88888.00 2020-09-28 08:03:53.000 272 7751.59 1153.53 54018.81 88888.00 2020-09-28 08:03:54.000 272 7751.68 1153.45 54018.93 88888.00 2020-09-28 08:03:55.000 272 7751.79 1153.44 54019.04 88888.00 2020-09-28 08:03:56.000 272 7752.00 1153.47 54019.24 88888.00 2020-09-28 08:03:57.000 272 7752.15 1153.46 54019.41 88888.00 2020-09-28 08:03:58.000 272 7752.34 1153.49 54019.58 88888.00 2020-09-28 08:03:59.000 272 7752.52 1153.56 54019.75 88888.00 2020-09-28 08:04:00.000 272 7752.61 1153.56 54019.87 88888.00 2020-09-28 08:04:01.000 272 7752.79 1153.57 54020.06 88888.00 2020-09-28 08:04:02.000 272 7752.99 1153.61 54020.29 88888.00 2020-09-28 08:04:03.000 272 7753.11 1153.65 54020.44 88888.00 2020-09-28 08:04:04.000 272 7753.29 1153.60 54020.65 88888.00 2020-09-28 08:04:05.000 272 7753.49 1153.56 54020.88 88888.00 2020-09-28 08:04:06.000 272 7753.65 1153.57 54021.04 88888.00 2020-09-28 08:04:07.000 272 7753.81 1153.54 54021.20 88888.00 2020-09-28 08:04:08.000 272 7754.01 1153.51 54021.41 88888.00 2020-09-28 08:04:09.000 272 7754.22 1153.50 54021.66 88888.00 2020-09-28 08:04:10.000 272 7754.41 1153.44 54021.92 88888.00 2020-09-28 08:04:11.000 272 7754.60 1153.37 54022.16 88888.00 2020-09-28 08:04:12.000 272 7754.76 1153.30 54022.35 88888.00 2020-09-28 08:04:13.000 272 7754.79 1153.23 54022.43 88888.00 2020-09-28 08:04:14.000 272 7754.85 1153.19 54022.58 88888.00 2020-09-28 08:04:15.000 272 7754.94 1153.12 54022.74 88888.00 2020-09-28 08:04:16.000 272 7754.85 1153.04 54022.73 88888.00 2020-09-28 08:04:17.000 272 7754.76 1152.94 54022.74 88888.00 2020-09-28 08:04:18.000 272 7754.75 1152.76 54022.89 88888.00 2020-09-28 08:04:19.000 272 7754.66 1152.58 54022.98 88888.00 2020-09-28 08:04:20.000 272 7754.53 1152.42 54023.02 88888.00 2020-09-28 08:04:21.000 272 7754.42 1152.17 54023.12 88888.00 2020-09-28 08:04:22.000 272 7754.26 1151.90 54023.18 88888.00 2020-09-28 08:04:23.000 272 7754.09 1151.69 54023.21 88888.00 2020-09-28 08:04:24.000 272 7753.87 1151.48 54023.21 88888.00 2020-09-28 08:04:25.000 272 7753.61 1151.24 54023.20 88888.00 2020-09-28 08:04:26.000 272 7753.45 1151.00 54023.28 88888.00 2020-09-28 08:04:27.000 272 7753.24 1150.76 54023.31 88888.00 2020-09-28 08:04:28.000 272 7752.87 1150.57 54023.17 88888.00 2020-09-28 08:04:29.000 272 7752.52 1150.42 54023.06 88888.00 2020-09-28 08:04:30.000 272 7752.21 1150.28 54023.01 88888.00 2020-09-28 08:04:31.000 272 7751.84 1150.17 54022.90 88888.00 2020-09-28 08:04:32.000 272 7751.53 1150.05 54022.86 88888.00 2020-09-28 08:04:33.000 272 7751.20 1149.91 54022.82 88888.00 2020-09-28 08:04:34.000 272 7750.80 1149.83 54022.68 88888.00 2020-09-28 08:04:35.000 272 7750.46 1149.79 54022.60 88888.00 2020-09-28 08:04:36.000 272 7750.17 1149.71 54022.59 88888.00 2020-09-28 08:04:37.000 272 7749.81 1149.62 54022.50 88888.00 2020-09-28 08:04:38.000 272 7749.43 1149.52 54022.41 88888.00 2020-09-28 08:04:39.000 272 7749.11 1149.37 54022.39 88888.00 2020-09-28 08:04:40.000 272 7748.78 1149.23 54022.35 88888.00 2020-09-28 08:04:41.000 272 7748.36 1149.09 54022.23 88888.00 2020-09-28 08:04:42.000 272 7747.95 1148.90 54022.14 88888.00 2020-09-28 08:04:43.000 272 7747.60 1148.69 54022.11 88888.00 2020-09-28 08:04:44.000 272 7747.18 1148.54 54021.99 88888.00 2020-09-28 08:04:45.000 272 7746.71 1148.41 54021.83 88888.00 2020-09-28 08:04:46.000 272 7746.26 1148.22 54021.73 88888.00 2020-09-28 08:04:47.000 272 7745.83 1148.04 54021.62 88888.00 2020-09-28 08:04:48.000 272 7745.37 1147.87 54021.48 88888.00 2020-09-28 08:04:49.000 272 7744.94 1147.65 54021.39 88888.00 2020-09-28 08:04:50.000 272 7744.54 1147.37 54021.32 88888.00 2020-09-28 08:04:51.000 272 7744.12 1147.12 54021.23 88888.00 2020-09-28 08:04:52.000 272 7743.73 1146.89 54021.17 88888.00 2020-09-28 08:04:53.000 272 7743.39 1146.63 54021.15 88888.00 2020-09-28 08:04:54.000 272 7743.02 1146.36 54021.11 88888.00 2020-09-28 08:04:55.000 272 7742.69 1146.06 54021.13 88888.00 2020-09-28 08:04:56.000 272 7742.40 1145.72 54021.19 88888.00 2020-09-28 08:04:57.000 272 7742.09 1145.43 54021.14 88888.00 2020-09-28 08:04:58.000 272 7741.81 1145.18 54021.12 88888.00 2020-09-28 08:04:59.000 272 7741.56 1144.90 54021.17 88888.00 2020-09-28 08:05:00.000 272 7741.32 1144.66 54021.15 88888.00 2020-09-28 08:05:01.000 272 7741.10 1144.47 54021.11 88888.00 2020-09-28 08:05:02.000 272 7740.92 1144.27 54021.11 88888.00 2020-09-28 08:05:03.000 272 7740.77 1144.07 54021.14 88888.00 2020-09-28 08:05:04.000 272 7740.61 1143.85 54021.20 88888.00 2020-09-28 08:05:05.000 272 7740.47 1143.65 54021.26 88888.00 2020-09-28 08:05:06.000 272 7740.42 1143.50 54021.34 88888.00 2020-09-28 08:05:07.000 272 7740.38 1143.34 54021.44 88888.00 2020-09-28 08:05:08.000 272 7740.31 1143.22 54021.48 88888.00 2020-09-28 08:05:09.000 272 7740.28 1143.17 54021.51 88888.00 2020-09-28 08:05:10.000 272 7740.24 1143.11 54021.55 88888.00 2020-09-28 08:05:11.000 272 7740.16 1143.03 54021.52 88888.00 2020-09-28 08:05:12.000 272 7740.11 1143.05 54021.47 88888.00 2020-09-28 08:05:13.000 272 7740.08 1143.14 54021.44 88888.00 2020-09-28 08:05:14.000 272 7740.01 1143.19 54021.42 88888.00 2020-09-28 08:05:15.000 272 7739.96 1143.25 54021.41 88888.00 2020-09-28 08:05:16.000 272 7740.01 1143.36 54021.46 88888.00 2020-09-28 08:05:17.000 272 7740.10 1143.50 54021.53 88888.00 2020-09-28 08:05:18.000 272 7740.20 1143.67 54021.56 88888.00 2020-09-28 08:05:19.000 272 7740.31 1143.84 54021.59 88888.00 2020-09-28 08:05:20.000 272 7740.42 1144.00 54021.61 88888.00 2020-09-28 08:05:21.000 272 7740.54 1144.18 54021.66 88888.00 2020-09-28 08:05:22.000 272 7740.66 1144.39 54021.74 88888.00 2020-09-28 08:05:23.000 272 7740.84 1144.54 54021.86 88888.00 2020-09-28 08:05:24.000 272 7741.05 1144.64 54021.96 88888.00 2020-09-28 08:05:25.000 272 7741.22 1144.78 54022.01 88888.00 2020-09-28 08:05:26.000 272 7741.38 1144.91 54022.06 88888.00 2020-09-28 08:05:27.000 272 7741.52 1145.01 54022.13 88888.00 2020-09-28 08:05:28.000 272 7741.65 1145.13 54022.19 88888.00 2020-09-28 08:05:29.000 272 7741.75 1145.24 54022.26 88888.00 2020-09-28 08:05:30.000 272 7741.81 1145.29 54022.29 88888.00 2020-09-28 08:05:31.000 272 7741.89 1145.30 54022.30 88888.00 2020-09-28 08:05:32.000 272 7742.00 1145.33 54022.35 88888.00 2020-09-28 08:05:33.000 272 7742.04 1145.34 54022.40 88888.00 2020-09-28 08:05:34.000 272 7742.10 1145.31 54022.46 88888.00 2020-09-28 08:05:35.000 272 7742.21 1145.33 54022.54 88888.00 2020-09-28 08:05:36.000 272 7742.28 1145.35 54022.64 88888.00 2020-09-28 08:05:37.000 272 7742.30 1145.33 54022.68 88888.00 2020-09-28 08:05:38.000 272 7742.30 1145.34 54022.68 88888.00 2020-09-28 08:05:39.000 272 7742.32 1145.36 54022.70 88888.00 2020-09-28 08:05:40.000 272 7742.34 1145.40 54022.74 88888.00 2020-09-28 08:05:41.000 272 7742.31 1145.44 54022.78 88888.00 2020-09-28 08:05:42.000 272 7742.25 1145.47 54022.82 88888.00 2020-09-28 08:05:43.000 272 7742.22 1145.50 54022.88 88888.00 2020-09-28 08:05:44.000 272 7742.23 1145.57 54022.96 88888.00 2020-09-28 08:05:45.000 272 7742.21 1145.64 54023.02 88888.00 2020-09-28 08:05:46.000 272 7742.14 1145.67 54023.03 88888.00 2020-09-28 08:05:47.000 272 7742.04 1145.68 54023.03 88888.00 2020-09-28 08:05:48.000 272 7741.99 1145.69 54023.09 88888.00 2020-09-28 08:05:49.000 272 7741.99 1145.72 54023.21 88888.00 2020-09-28 08:05:50.000 272 7742.00 1145.74 54023.36 88888.00 2020-09-28 08:05:51.000 272 7741.99 1145.76 54023.50 88888.00 2020-09-28 08:05:52.000 272 7741.99 1145.76 54023.62 88888.00 2020-09-28 08:05:53.000 272 7742.01 1145.76 54023.77 88888.00 2020-09-28 08:05:54.000 272 7742.05 1145.80 54023.91 88888.00 2020-09-28 08:05:55.000 272 7742.12 1145.86 54024.08 88888.00 2020-09-28 08:05:56.000 272 7742.21 1145.91 54024.27 88888.00 2020-09-28 08:05:57.000 272 7742.33 1146.01 54024.45 88888.00 2020-09-28 08:05:58.000 272 7742.46 1146.13 54024.62 88888.00 2020-09-28 08:05:59.000 272 7742.57 1146.20 54024.82 88888.00 2020-09-28 08:06:00.000 272 7742.68 1146.27 54025.02 88888.00 2020-09-28 08:06:01.000 272 7742.80 1146.38 54025.22 88888.00 2020-09-28 08:06:02.000 272 7742.91 1146.46 54025.45 88888.00 2020-09-28 08:06:03.000 272 7743.06 1146.55 54025.67 88888.00 2020-09-28 08:06:04.000 272 7743.23 1146.65 54025.92 88888.00 2020-09-28 08:06:05.000 272 7743.32 1146.74 54026.13 88888.00 2020-09-28 08:06:06.000 272 7743.36 1146.87 54026.25 88888.00 2020-09-28 08:06:07.000 272 7743.37 1146.99 54026.36 88888.00 2020-09-28 08:06:08.000 272 7743.33 1147.10 54026.45 88888.00 2020-09-28 08:06:09.000 272 7743.21 1147.22 54026.45 88888.00 2020-09-28 08:06:10.000 272 7743.04 1147.34 54026.41 88888.00 2020-09-28 08:06:11.000 272 7742.78 1147.43 54026.37 88888.00 2020-09-28 08:06:12.000 272 7742.48 1147.54 54026.27 88888.00 2020-09-28 08:06:13.000 272 7742.17 1147.66 54026.18 88888.00 2020-09-28 08:06:14.000 272 7741.81 1147.75 54026.12 88888.00 2020-09-28 08:06:15.000 272 7741.38 1147.80 54026.01 88888.00 2020-09-28 08:06:16.000 272 7740.98 1147.88 54025.91 88888.00 2020-09-28 08:06:17.000 272 7740.65 1147.96 54025.90 88888.00 2020-09-28 08:06:18.000 272 7740.32 1148.04 54025.89 88888.00 2020-09-28 08:06:19.000 272 7740.02 1148.16 54025.91 88888.00 2020-09-28 08:06:20.000 272 7739.78 1148.33 54025.98 88888.00 2020-09-28 08:06:21.000 272 7739.56 1148.53 54026.06 88888.00 2020-09-28 08:06:22.000 272 7739.38 1148.74 54026.16 88888.00 2020-09-28 08:06:23.000 272 7739.29 1148.96 54026.32 88888.00 2020-09-28 08:06:24.000 272 7739.25 1149.19 54026.56 88888.00 2020-09-28 08:06:25.000 272 7739.24 1149.43 54026.80 88888.00 2020-09-28 08:06:26.000 272 7739.24 1149.69 54026.99 88888.00 2020-09-28 08:06:27.000 272 7739.19 1149.94 54027.16 88888.00 2020-09-28 08:06:28.000 272 7739.13 1150.15 54027.32 88888.00 2020-09-28 08:06:29.000 272 7739.05 1150.32 54027.46 88888.00 2020-09-28 08:06:30.000 272 7738.91 1150.51 54027.54 88888.00 2020-09-28 08:06:31.000 272 7738.71 1150.73 54027.55 88888.00 2020-09-28 08:06:32.000 272 7738.45 1150.95 54027.54 88888.00 2020-09-28 08:06:33.000 272 7738.20 1151.15 54027.57 88888.00 2020-09-28 08:06:34.000 272 7737.99 1151.34 54027.66 88888.00 2020-09-28 08:06:35.000 272 7737.79 1151.58 54027.73 88888.00 2020-09-28 08:06:36.000 272 7737.60 1151.90 54027.77 88888.00 2020-09-28 08:06:37.000 272 7737.41 1152.25 54027.81 88888.00 2020-09-28 08:06:38.000 272 7737.25 1152.63 54027.88 88888.00 2020-09-28 08:06:39.000 272 7737.10 1153.03 54027.98 88888.00 2020-09-28 08:06:40.000 272 7736.93 1153.43 54028.06 88888.00 2020-09-28 08:06:41.000 272 7736.75 1153.84 54028.10 88888.00 2020-09-28 08:06:42.000 272 7736.55 1154.28 54028.11 88888.00 2020-09-28 08:06:43.000 272 7736.29 1154.70 54028.11 88888.00 2020-09-28 08:06:44.000 272 7735.97 1155.06 54028.09 88888.00 2020-09-28 08:06:45.000 272 7735.61 1155.33 54028.04 88888.00 2020-09-28 08:06:46.000 272 7735.22 1155.60 54027.97 88888.00 2020-09-28 08:06:47.000 272 7734.78 1155.89 54027.89 88888.00 2020-09-28 08:06:48.000 272 7734.29 1156.17 54027.79 88888.00 2020-09-28 08:06:49.000 272 7733.77 1156.43 54027.64 88888.00 2020-09-28 08:06:50.000 272 7733.24 1156.66 54027.50 88888.00 2020-09-28 08:06:51.000 272 7732.70 1156.85 54027.42 88888.00 2020-09-28 08:06:52.000 272 7732.15 1157.00 54027.34 88888.00 2020-09-28 08:06:53.000 272 7731.63 1157.16 54027.25 88888.00 2020-09-28 08:06:54.000 272 7731.18 1157.31 54027.20 88888.00 2020-09-28 08:06:55.000 272 7730.79 1157.43 54027.28 88888.00 2020-09-28 08:06:56.000 272 7730.46 1157.53 54027.46 88888.00 2020-09-28 08:06:57.000 272 7730.16 1157.56 54027.62 88888.00 2020-09-28 08:06:58.000 272 7729.86 1157.58 54027.72 88888.00 2020-09-28 08:06:59.000 272 7729.58 1157.63 54027.82 88888.00 2020-09-28 08:07:00.000 272 7729.29 1157.65 54027.93 88888.00 2020-09-28 08:07:01.000 272 7728.97 1157.66 54028.02 88888.00 2020-09-28 08:07:02.000 272 7728.69 1157.70 54028.14 88888.00 2020-09-28 08:07:03.000 272 7728.46 1157.78 54028.28 88888.00 2020-09-28 08:07:04.000 272 7728.22 1157.87 54028.42 88888.00 2020-09-28 08:07:05.000 272 7728.00 1157.98 54028.57 88888.00 2020-09-28 08:07:06.000 272 7727.85 1158.09 54028.73 88888.00 2020-09-28 08:07:07.000 272 7727.71 1158.18 54028.89 88888.00 2020-09-28 08:07:08.000 272 7727.56 1158.27 54029.07 88888.00 2020-09-28 08:07:09.000 272 7727.40 1158.40 54029.22 88888.00 2020-09-28 08:07:10.000 272 7727.23 1158.54 54029.37 88888.00 2020-09-28 08:07:11.000 272 7727.04 1158.65 54029.51 88888.00 2020-09-28 08:07:12.000 272 7726.89 1158.77 54029.69 88888.00 2020-09-28 08:07:13.000 272 7726.83 1158.88 54029.91 88888.00 2020-09-28 08:07:14.000 272 7726.78 1158.99 54030.12 88888.00 2020-09-28 08:07:15.000 272 7726.67 1159.08 54030.28 88888.00 2020-09-28 08:07:16.000 272 7726.47 1159.09 54030.41 88888.00 2020-09-28 08:07:17.000 272 7726.14 1159.06 54030.45 88888.00 2020-09-28 08:07:18.000 272 7725.78 1159.06 54030.43 88888.00 2020-09-28 08:07:19.000 272 7725.44 1159.06 54030.43 88888.00 2020-09-28 08:07:20.000 272 7725.07 1159.05 54030.45 88888.00 2020-09-28 08:07:21.000 272 7724.68 1159.05 54030.47 88888.00 2020-09-28 08:07:22.000 272 7724.35 1159.07 54030.52 88888.00 2020-09-28 08:07:23.000 272 7724.08 1159.10 54030.62 88888.00 2020-09-28 08:07:24.000 272 7723.84 1159.17 54030.72 88888.00 2020-09-28 08:07:25.000 272 7723.61 1159.26 54030.82 88888.00 2020-09-28 08:07:26.000 272 7723.37 1159.34 54030.93 88888.00 2020-09-28 08:07:27.000 272 7723.15 1159.39 54031.03 88888.00 2020-09-28 08:07:28.000 272 7722.96 1159.39 54031.17 88888.00 2020-09-28 08:07:29.000 272 7722.83 1159.33 54031.38 88888.00 2020-09-28 08:07:30.000 272 7722.78 1159.25 54031.64 88888.00 2020-09-28 08:07:31.000 272 7722.82 1159.15 54031.94 88888.00 2020-09-28 08:07:32.000 272 7722.89 1159.07 54032.25 88888.00 2020-09-28 08:07:33.000 272 7722.95 1159.04 54032.50 88888.00 2020-09-28 08:07:34.000 272 7722.96 1159.04 54032.70 88888.00 2020-09-28 08:07:35.000 272 7722.92 1159.02 54032.85 88888.00 2020-09-28 08:07:36.000 272 7722.85 1158.99 54033.00 88888.00 2020-09-28 08:07:37.000 272 7722.79 1158.91 54033.16 88888.00 2020-09-28 08:07:38.000 272 7722.76 1158.81 54033.31 88888.00 2020-09-28 08:07:39.000 272 7722.71 1158.70 54033.45 88888.00 2020-09-28 08:07:40.000 272 7722.63 1158.58 54033.61 88888.00 2020-09-28 08:07:41.000 272 7722.55 1158.43 54033.80 88888.00 2020-09-28 08:07:42.000 272 7722.48 1158.28 54033.96 88888.00 2020-09-28 08:07:43.000 272 7722.34 1158.13 54034.03 88888.00 2020-09-28 08:07:44.000 272 7722.14 1157.95 54034.06 88888.00 2020-09-28 08:07:45.000 272 7721.93 1157.80 54034.06 88888.00 2020-09-28 08:07:46.000 272 7721.70 1157.69 54034.03 88888.00 2020-09-28 08:07:47.000 272 7721.49 1157.61 54034.04 88888.00 2020-09-28 08:07:48.000 272 7721.34 1157.56 54034.12 88888.00 2020-09-28 08:07:49.000 272 7721.29 1157.55 54034.28 88888.00 2020-09-28 08:07:50.000 272 7721.32 1157.58 54034.49 88888.00 2020-09-28 08:07:51.000 272 7721.40 1157.62 54034.73 88888.00 2020-09-28 08:07:52.000 272 7721.51 1157.67 54034.95 88888.00 2020-09-28 08:07:53.000 272 7721.65 1157.72 54035.19 88888.00 2020-09-28 08:07:54.000 272 7721.83 1157.77 54035.46 88888.00 2020-09-28 08:07:55.000 272 7722.06 1157.80 54035.74 88888.00 2020-09-28 08:07:56.000 272 7722.30 1157.79 54036.03 88888.00 2020-09-28 08:07:57.000 272 7722.52 1157.71 54036.30 88888.00 2020-09-28 08:07:58.000 272 7722.70 1157.56 54036.56 88888.00 2020-09-28 08:07:59.000 272 7722.83 1157.34 54036.78 88888.00 2020-09-28 08:08:00.000 272 7722.94 1157.07 54036.94 88888.00 2020-09-28 08:08:01.000 272 7722.99 1156.78 54037.05 88888.00 2020-09-28 08:08:02.000 272 7722.94 1156.51 54037.07 88888.00 2020-09-28 08:08:03.000 272 7722.80 1156.24 54037.02 88888.00 2020-09-28 08:08:04.000 272 7722.57 1155.94 54036.92 88888.00 2020-09-28 08:08:05.000 272 7722.27 1155.63 54036.76 88888.00 2020-09-28 08:08:06.000 272 7721.94 1155.31 54036.58 88888.00 2020-09-28 08:08:07.000 272 7721.64 1155.03 54036.45 88888.00 2020-09-28 08:08:08.000 272 7721.38 1154.83 54036.37 88888.00 2020-09-28 08:08:09.000 272 7721.15 1154.64 54036.30 88888.00 2020-09-28 08:08:10.000 272 7720.97 1154.46 54036.24 88888.00 2020-09-28 08:08:11.000 272 7720.83 1154.36 54036.20 88888.00 2020-09-28 08:08:12.000 272 7720.71 1154.31 54036.16 88888.00 2020-09-28 08:08:13.000 272 7720.59 1154.27 54036.11 88888.00 2020-09-28 08:08:14.000 272 7720.47 1154.24 54036.05 88888.00 2020-09-28 08:08:15.000 272 7720.39 1154.24 54036.02 88888.00 2020-09-28 08:08:16.000 272 7720.35 1154.27 54036.03 88888.00 2020-09-28 08:08:17.000 272 7720.38 1154.31 54036.04 88888.00 2020-09-28 08:08:18.000 272 7720.44 1154.36 54036.06 88888.00 2020-09-28 08:08:19.000 272 7720.47 1154.39 54036.09 88888.00 2020-09-28 08:08:20.000 272 7720.51 1154.42 54036.13 88888.00 2020-09-28 08:08:21.000 272 7720.61 1154.43 54036.21 88888.00 2020-09-28 08:08:22.000 272 7720.76 1154.42 54036.32 88888.00 2020-09-28 08:08:23.000 272 7720.96 1154.39 54036.48 88888.00 2020-09-28 08:08:24.000 272 7721.20 1154.32 54036.70 88888.00 2020-09-28 08:08:25.000 272 7721.43 1154.27 54036.85 88888.00 2020-09-28 08:08:26.000 272 7721.63 1154.26 54036.93 88888.00 2020-09-28 08:08:27.000 272 7721.81 1154.23 54036.98 88888.00 2020-09-28 08:08:28.000 272 7721.96 1154.18 54037.01 88888.00 2020-09-28 08:08:29.000 272 7722.13 1154.11 54037.07 88888.00 2020-09-28 08:08:30.000 272 7722.27 1154.00 54037.11 88888.00 2020-09-28 08:08:31.000 272 7722.31 1153.90 54037.03 88888.00 2020-09-28 08:08:32.000 272 7722.28 1153.81 54036.87 88888.00 2020-09-28 08:08:33.000 272 7722.21 1153.69 54036.69 88888.00 2020-09-28 08:08:34.000 272 7722.08 1153.59 54036.48 88888.00 2020-09-28 08:08:35.000 272 7721.96 1153.51 54036.27 88888.00 2020-09-28 08:08:36.000 272 7721.87 1153.44 54036.07 88888.00 2020-09-28 08:08:37.000 272 7721.77 1153.37 54035.91 88888.00 2020-09-28 08:08:38.000 272 7721.71 1153.28 54035.78 88888.00 2020-09-28 08:08:39.000 272 7721.66 1153.20 54035.63 88888.00 2020-09-28 08:08:40.000 272 7721.63 1153.12 54035.48 88888.00 2020-09-28 08:08:41.000 272 7721.61 1153.02 54035.37 88888.00 2020-09-28 08:08:42.000 272 7721.56 1152.90 54035.24 88888.00 2020-09-28 08:08:43.000 272 7721.50 1152.76 54035.08 88888.00 2020-09-28 08:08:44.000 272 7721.47 1152.62 54034.92 88888.00 2020-09-28 08:08:45.000 272 7721.38 1152.48 54034.73 88888.00 2020-09-28 08:08:46.000 272 7721.27 1152.36 54034.50 88888.00 2020-09-28 08:08:47.000 272 7721.16 1152.27 54034.26 88888.00 2020-09-28 08:08:48.000 272 7721.02 1152.18 54034.02 88888.00 2020-09-28 08:08:49.000 272 7720.82 1152.05 54033.75 88888.00 2020-09-28 08:08:50.000 272 7720.57 1151.91 54033.40 88888.00 2020-09-28 08:08:51.000 272 7720.23 1151.75 54032.97 88888.00 2020-09-28 08:08:52.000 272 7719.80 1151.53 54032.52 88888.00 2020-09-28 08:08:53.000 272 7719.32 1151.29 54032.05 88888.00 2020-09-28 08:08:54.000 272 7718.89 1151.04 54031.63 88888.00 2020-09-28 08:08:55.000 272 7718.56 1150.77 54031.34 88888.00 2020-09-28 08:08:56.000 272 7718.28 1150.51 54031.12 88888.00 2020-09-28 08:08:57.000 272 7718.04 1150.27 54030.92 88888.00 2020-09-28 08:08:58.000 272 7717.83 1150.03 54030.72 88888.00 2020-09-28 08:08:59.000 272 7717.59 1149.81 54030.51 88888.00 2020-09-28 08:09:00.000 272 7717.37 1149.59 54030.30 88888.00 2020-09-28 08:09:01.000 272 7717.19 1149.36 54030.15 88888.00 2020-09-28 08:09:02.000 272 7717.04 1149.13 54030.04 88888.00 2020-09-28 08:09:03.000 272 7716.91 1148.91 54029.94 88888.00 2020-09-28 08:09:04.000 272 7716.83 1148.73 54029.84 88888.00 2020-09-28 08:09:05.000 272 7716.79 1148.61 54029.74 88888.00 2020-09-28 08:09:06.000 272 7716.82 1148.53 54029.69 88888.00 2020-09-28 08:09:07.000 272 7716.97 1148.47 54029.73 88888.00 2020-09-28 08:09:08.000 272 7717.15 1148.49 54029.77 88888.00 2020-09-28 08:09:09.000 272 7717.34 1148.61 54029.75 88888.00 2020-09-28 08:09:10.000 272 7717.58 1148.76 54029.76 88888.00 2020-09-28 08:09:11.000 272 7717.81 1148.87 54029.77 88888.00 2020-09-28 08:09:12.000 272 7718.01 1148.99 54029.76 88888.00 2020-09-28 08:09:13.000 272 7718.28 1149.10 54029.82 88888.00 2020-09-28 08:09:14.000 272 7718.56 1149.15 54029.91 88888.00 2020-09-28 08:09:15.000 272 7718.75 1149.17 54029.92 88888.00 2020-09-28 08:09:16.000 272 7718.89 1149.15 54029.89 88888.00 2020-09-28 08:09:17.000 272 7719.00 1149.13 54029.84 88888.00 2020-09-28 08:09:18.000 272 7719.04 1149.07 54029.73 88888.00 2020-09-28 08:09:19.000 272 7719.02 1148.92 54029.61 88888.00 2020-09-28 08:09:20.000 272 7719.01 1148.72 54029.52 88888.00 2020-09-28 08:09:21.000 272 7718.99 1148.48 54029.43 88888.00 2020-09-28 08:09:22.000 272 7718.91 1148.26 54029.28 88888.00 2020-09-28 08:09:23.000 272 7718.83 1148.08 54029.13 88888.00 2020-09-28 08:09:24.000 272 7718.77 1147.87 54029.03 88888.00 2020-09-28 08:09:25.000 272 7718.66 1147.68 54028.88 88888.00 2020-09-28 08:09:26.000 272 7718.54 1147.54 54028.68 88888.00 2020-09-28 08:09:27.000 272 7718.44 1147.44 54028.48 88888.00 2020-09-28 08:09:28.000 272 7718.34 1147.41 54028.28 88888.00 2020-09-28 08:09:29.000 272 7718.29 1147.41 54028.13 88888.00 2020-09-28 08:09:30.000 272 7718.25 1147.38 54028.00 88888.00 2020-09-28 08:09:31.000 272 7718.16 1147.39 54027.80 88888.00 2020-09-28 08:09:32.000 272 7718.06 1147.43 54027.60 88888.00 2020-09-28 08:09:33.000 272 7717.91 1147.47 54027.35 88888.00 2020-09-28 08:09:34.000 272 7717.68 1147.50 54027.02 88888.00 2020-09-28 08:09:35.000 272 7717.41 1147.44 54026.73 88888.00 2020-09-28 08:09:36.000 272 7717.14 1147.34 54026.47 88888.00 2020-09-28 08:09:37.000 272 7716.89 1147.30 54026.21 88888.00 2020-09-28 08:09:38.000 272 7716.68 1147.27 54026.05 88888.00 2020-09-28 08:09:39.000 272 7716.48 1147.17 54025.93 88888.00 2020-09-28 08:09:40.000 272 7716.33 1147.06 54025.83 88888.00 2020-09-28 08:09:41.000 272 7716.24 1146.96 54025.78 88888.00 2020-09-28 08:09:42.000 272 7716.17 1146.88 54025.77 88888.00 2020-09-28 08:09:43.000 272 7716.21 1146.77 54025.83 88888.00 2020-09-28 08:09:44.000 272 7716.32 1146.66 54025.95 88888.00 2020-09-28 08:09:45.000 272 7716.41 1146.57 54026.03 88888.00 2020-09-28 08:09:46.000 272 7716.50 1146.49 54026.11 88888.00 2020-09-28 08:09:47.000 272 7716.60 1146.38 54026.19 88888.00 2020-09-28 08:09:48.000 272 7716.60 1146.27 54026.16 88888.00 2020-09-28 08:09:49.000 272 7716.42 1146.19 54025.96 88888.00 2020-09-28 08:09:50.000 272 7716.08 1146.09 54025.63 88888.00 2020-09-28 08:09:51.000 272 7715.67 1145.99 54025.25 88888.00 2020-09-28 08:09:52.000 272 7715.23 1145.95 54024.88 88888.00 2020-09-28 08:09:53.000 272 7714.75 1145.96 54024.46 88888.00 2020-09-28 08:09:54.000 272 7714.27 1145.96 54024.06 88888.00 2020-09-28 08:09:55.000 272 7713.80 1145.99 54023.72 88888.00 2020-09-28 08:09:56.000 272 7713.34 1146.07 54023.38 88888.00 2020-09-28 08:09:57.000 272 7712.93 1146.20 54023.07 88888.00 2020-09-28 08:09:58.000 272 7712.51 1146.29 54022.77 88888.00 2020-09-28 08:09:59.000 272 7712.05 1146.46 54022.36 88888.00 2020-09-28 08:10:00.000 272 7711.66 1146.74 54022.01 88888.00 2020-09-28 08:10:01.000 272 7711.34 1147.03 54021.75 88888.00 2020-09-28 08:10:02.000 272 7711.02 1147.28 54021.52 88888.00 2020-09-28 08:10:03.000 272 7710.67 1147.52 54021.27 88888.00 2020-09-28 08:10:04.000 272 7710.26 1147.74 54020.96 88888.00 2020-09-28 08:10:05.000 272 7709.83 1147.96 54020.62 88888.00 2020-09-28 08:10:06.000 272 7709.34 1148.10 54020.27 88888.00 2020-09-28 08:10:07.000 272 7708.79 1148.21 54019.89 88888.00 2020-09-28 08:10:08.000 272 7708.25 1148.26 54019.57 88888.00 2020-09-28 08:10:09.000 272 7707.76 1148.21 54019.34 88888.00 2020-09-28 08:10:10.000 272 7707.33 1148.14 54019.16 88888.00 2020-09-28 08:10:11.000 272 7707.00 1148.08 54019.07 88888.00 2020-09-28 08:10:12.000 272 7706.74 1147.98 54019.03 88888.00 2020-09-28 08:10:13.000 272 7706.49 1147.87 54018.97 88888.00 2020-09-28 08:10:14.000 272 7706.23 1147.75 54018.90 88888.00 2020-09-28 08:10:15.000 272 7705.90 1147.59 54018.81 88888.00 2020-09-28 08:10:16.000 272 7705.51 1147.42 54018.67 88888.00 2020-09-28 08:10:17.000 272 7705.15 1147.21 54018.54 88888.00 2020-09-28 08:10:18.000 272 7704.85 1146.97 54018.44 88888.00 2020-09-28 08:10:19.000 272 7704.58 1146.77 54018.36 88888.00 2020-09-28 08:10:20.000 272 7704.33 1146.58 54018.25 88888.00 2020-09-28 08:10:21.000 272 7704.10 1146.43 54018.15 88888.00 2020-09-28 08:10:22.000 272 7703.90 1146.38 54018.11 88888.00 2020-09-28 08:10:23.000 272 7703.74 1146.35 54018.12 88888.00 2020-09-28 08:10:24.000 272 7703.64 1146.34 54018.13 88888.00 2020-09-28 08:10:25.000 272 7703.63 1146.38 54018.16 88888.00 2020-09-28 08:10:26.000 272 7703.69 1146.40 54018.25 88888.00 2020-09-28 08:10:27.000 272 7703.75 1146.44 54018.35 88888.00 2020-09-28 08:10:28.000 272 7703.82 1146.55 54018.43 88888.00 2020-09-28 08:10:29.000 272 7703.91 1146.67 54018.51 88888.00 2020-09-28 08:10:30.000 272 7703.98 1146.77 54018.57 88888.00 2020-09-28 08:10:31.000 272 7703.98 1146.88 54018.53 88888.00 2020-09-28 08:10:32.000 272 7703.96 1146.97 54018.45 88888.00 2020-09-28 08:10:33.000 272 7703.94 1147.01 54018.39 88888.00 2020-09-28 08:10:34.000 272 7703.92 1147.02 54018.38 88888.00 2020-09-28 08:10:35.000 272 7703.96 1147.03 54018.41 88888.00 2020-09-28 08:10:36.000 272 7704.08 1147.04 54018.52 88888.00 2020-09-28 08:10:37.000 272 7704.21 1147.05 54018.67 88888.00 2020-09-28 08:10:38.000 272 7704.33 1147.01 54018.79 88888.00 2020-09-28 08:10:39.000 272 7704.42 1146.91 54018.86 88888.00 2020-09-28 08:10:40.000 272 7704.37 1146.79 54018.79 88888.00 2020-09-28 08:10:41.000 272 7704.12 1146.66 54018.60 88888.00 2020-09-28 08:10:42.000 272 7703.78 1146.47 54018.37 88888.00 2020-09-28 08:10:43.000 272 7703.35 1146.20 54018.09 88888.00 2020-09-28 08:10:44.000 272 7702.83 1145.82 54017.79 88888.00 2020-09-28 08:10:45.000 272 7702.30 1145.39 54017.51 88888.00 2020-09-28 08:10:46.000 272 7701.72 1144.99 54017.20 88888.00 2020-09-28 08:10:47.000 272 7701.13 1144.55 54016.89 88888.00 2020-09-28 08:10:48.000 272 7700.57 1144.08 54016.67 88888.00 2020-09-28 08:10:49.000 272 7700.04 1143.63 54016.50 88888.00 2020-09-28 08:10:50.000 272 7699.58 1143.19 54016.38 88888.00 2020-09-28 08:10:51.000 272 7699.16 1142.79 54016.25 88888.00 2020-09-28 08:10:52.000 272 7698.65 1142.44 54016.00 88888.00 2020-09-28 08:10:53.000 272 7698.12 1142.07 54015.77 88888.00 2020-09-28 08:10:54.000 272 7697.70 1141.74 54015.63 88888.00 2020-09-28 08:10:55.000 272 7697.35 1141.45 54015.54 88888.00 2020-09-28 08:10:56.000 272 7697.07 1141.20 54015.48 88888.00 2020-09-28 08:10:57.000 272 7696.86 1141.00 54015.47 88888.00 2020-09-28 08:10:58.000 272 7696.71 1140.83 54015.48 88888.00 2020-09-28 08:10:59.000 272 7696.60 1140.69 54015.51 88888.00 2020-09-28 08:11:00.000 272 7696.58 1140.62 54015.60 88888.00 2020-09-28 08:11:01.000 272 7696.59 1140.49 54015.69 88888.00 2020-09-28 08:11:02.000 272 7696.54 1140.32 54015.72 88888.00 2020-09-28 08:11:03.000 272 7696.48 1140.20 54015.75 88888.00 2020-09-28 08:11:04.000 272 7696.43 1140.05 54015.81 88888.00 2020-09-28 08:11:05.000 272 7696.39 1139.81 54015.88 88888.00 2020-09-28 08:11:06.000 272 7696.36 1139.53 54015.97 88888.00 2020-09-28 08:11:07.000 272 7696.24 1139.27 54015.98 88888.00 2020-09-28 08:11:08.000 272 7695.98 1139.09 54015.83 88888.00 2020-09-28 08:11:09.000 272 7695.64 1138.92 54015.61 88888.00 2020-09-28 08:11:10.000 272 7695.21 1138.69 54015.33 88888.00 2020-09-28 08:11:11.000 272 7694.77 1138.48 54015.05 88888.00 2020-09-28 08:11:12.000 272 7694.36 1138.31 54014.81 88888.00 2020-09-28 08:11:13.000 272 7693.98 1138.17 54014.62 88888.00 2020-09-28 08:11:14.000 272 7693.69 1138.02 54014.54 88888.00 2020-09-28 08:11:15.000 272 7693.49 1137.91 54014.50 88888.00 2020-09-28 08:11:16.000 272 7693.28 1137.90 54014.41 88888.00 2020-09-28 08:11:17.000 272 7693.05 1137.89 54014.31 88888.00 2020-09-28 08:11:18.000 272 7692.85 1137.88 54014.23 88888.00 2020-09-28 08:11:19.000 272 7692.69 1137.88 54014.16 88888.00 2020-09-28 08:11:20.000 272 7692.59 1137.83 54014.18 88888.00 2020-09-28 08:11:21.000 272 7692.48 1137.82 54014.17 88888.00 2020-09-28 08:11:22.000 272 7692.23 1137.88 54013.97 88888.00 2020-09-28 08:11:23.000 272 7691.83 1137.91 54013.67 88888.00 2020-09-28 08:11:24.000 272 7691.36 1137.82 54013.40 88888.00 2020-09-28 08:11:25.000 272 7690.86 1137.62 54013.14 88888.00 2020-09-28 08:11:26.000 272 7690.30 1137.36 54012.84 88888.00 2020-09-28 08:11:27.000 272 7689.72 1137.07 54012.52 88888.00 2020-09-28 08:11:28.000 272 7689.21 1136.77 54012.30 88888.00 2020-09-28 08:11:29.000 272 7688.83 1136.46 54012.23 88888.00 2020-09-28 08:11:30.000 272 7688.52 1136.22 54012.18 88888.00 2020-09-28 08:11:31.000 272 7688.26 1136.05 54012.14 88888.00 2020-09-28 08:11:32.000 272 7688.06 1135.87 54012.12 88888.00 2020-09-28 08:11:33.000 272 7687.89 1135.69 54012.11 88888.00 2020-09-28 08:11:34.000 272 7687.69 1135.45 54012.08 88888.00 2020-09-28 08:11:35.000 272 7687.46 1135.05 54012.05 88888.00 2020-09-28 08:11:36.000 272 7687.24 1134.63 54011.99 88888.00 2020-09-28 08:11:37.000 272 7686.99 1134.35 54011.86 88888.00 2020-09-28 08:11:38.000 272 7686.74 1134.10 54011.72 88888.00 2020-09-28 08:11:39.000 272 7686.53 1133.79 54011.66 88888.00 2020-09-28 08:11:40.000 272 7686.30 1133.50 54011.56 88888.00 2020-09-28 08:11:41.000 272 7685.98 1133.18 54011.33 88888.00 2020-09-28 08:11:42.000 272 7685.64 1132.75 54011.12 88888.00 2020-09-28 08:11:43.000 272 7685.37 1132.33 54010.99 88888.00 2020-09-28 08:11:44.000 272 7685.14 1132.06 54010.84 88888.00 2020-09-28 08:11:45.000 272 7684.94 1131.88 54010.71 88888.00 2020-09-28 08:11:46.000 272 7684.78 1131.70 54010.65 88888.00 2020-09-28 08:11:47.000 272 7684.65 1131.57 54010.56 88888.00 2020-09-28 08:11:48.000 272 7684.53 1131.43 54010.52 88888.00 2020-09-28 08:11:49.000 272 7684.50 1131.22 54010.58 88888.00 2020-09-28 08:11:50.000 272 7684.50 1131.01 54010.63 88888.00 2020-09-28 08:11:51.000 272 7684.49 1130.84 54010.63 88888.00 2020-09-28 08:11:52.000 272 7684.52 1130.77 54010.64 88888.00 2020-09-28 08:11:53.000 272 7684.52 1130.75 54010.59 88888.00 2020-09-28 08:11:54.000 272 7684.44 1130.68 54010.49 88888.00 2020-09-28 08:11:55.000 272 7684.33 1130.62 54010.38 88888.00 2020-09-28 08:11:56.000 272 7684.20 1130.57 54010.25 88888.00 2020-09-28 08:11:57.000 272 7684.06 1130.47 54010.11 88888.00 2020-09-28 08:11:58.000 272 7683.95 1130.35 54010.03 88888.00 2020-09-28 08:11:59.000 272 7683.94 1130.21 54010.05 88888.00 2020-09-28 08:12:00.000 272 7684.00 1130.01 54010.15 88888.00 2020-09-28 08:12:01.000 272 7684.02 1129.77 54010.22 88888.00 2020-09-28 08:12:02.000 272 7683.97 1129.64 54010.16 88888.00 2020-09-28 08:12:03.000 272 7683.91 1129.57 54010.09 88888.00 2020-09-28 08:12:04.000 272 7683.79 1129.40 54010.07 88888.00 2020-09-28 08:12:05.000 272 7683.56 1129.11 54009.96 88888.00 2020-09-28 08:12:06.000 272 7683.33 1128.79 54009.81 88888.00 2020-09-28 08:12:07.000 272 7683.18 1128.43 54009.79 88888.00 2020-09-28 08:12:08.000 272 7683.03 1128.03 54009.79 88888.00 2020-09-28 08:12:09.000 272 7682.80 1127.63 54009.68 88888.00 2020-09-28 08:12:10.000 272 7682.51 1127.30 54009.50 88888.00 2020-09-28 08:12:11.000 272 7682.13 1127.09 54009.23 88888.00 2020-09-28 08:12:12.000 272 7681.74 1126.95 54008.93 88888.00 2020-09-28 08:12:13.000 272 7681.35 1126.82 54008.70 88888.00 2020-09-28 08:12:14.000 272 7680.94 1126.59 54008.49 88888.00 2020-09-28 08:12:15.000 272 7680.59 1126.30 54008.37 88888.00 2020-09-28 08:12:16.000 272 7680.26 1126.02 54008.27 88888.00 2020-09-28 08:12:17.000 272 7679.88 1125.71 54008.11 88888.00 2020-09-28 08:12:18.000 272 7679.41 1125.34 54007.88 88888.00 2020-09-28 08:12:19.000 272 7678.86 1124.97 54007.57 88888.00 2020-09-28 08:12:20.000 272 7678.32 1124.60 54007.27 88888.00 2020-09-28 08:12:21.000 272 7677.80 1124.23 54007.05 88888.00 2020-09-28 08:12:22.000 272 7677.15 1123.81 54006.69 88888.00 2020-09-28 08:12:23.000 272 7676.39 1123.35 54006.22 88888.00 2020-09-28 08:12:24.000 272 7675.69 1122.93 54005.84 88888.00 2020-09-28 08:12:25.000 272 7675.07 1122.59 54005.51 88888.00 2020-09-28 08:12:26.000 272 7674.48 1122.32 54005.22 88888.00 2020-09-28 08:12:27.000 272 7673.92 1122.13 54004.94 88888.00 2020-09-28 08:12:28.000 272 7673.39 1122.01 54004.66 88888.00 2020-09-28 08:12:29.000 272 7672.96 1121.93 54004.43 88888.00 2020-09-28 08:12:30.000 272 7672.58 1121.88 54004.23 88888.00 2020-09-28 08:12:31.000 272 7672.16 1121.79 54003.99 88888.00 2020-09-28 08:12:32.000 272 7671.75 1121.65 54003.75 88888.00 2020-09-28 08:12:33.000 272 7671.40 1121.49 54003.55 88888.00 2020-09-28 08:12:34.000 272 7671.17 1121.29 54003.47 88888.00 2020-09-28 08:12:35.000 272 7671.06 1121.11 54003.49 88888.00 2020-09-28 08:12:36.000 272 7670.94 1120.97 54003.45 88888.00 2020-09-28 08:12:37.000 272 7670.77 1120.77 54003.34 88888.00 2020-09-28 08:12:38.000 272 7670.67 1120.47 54003.30 88888.00 2020-09-28 08:12:39.000 272 7670.66 1120.18 54003.34 88888.00 2020-09-28 08:12:40.000 272 7670.67 1119.96 54003.36 88888.00 2020-09-28 08:12:41.000 272 7670.70 1119.77 54003.36 88888.00 2020-09-28 08:12:42.000 272 7670.72 1119.59 54003.32 88888.00 2020-09-28 08:12:43.000 272 7670.68 1119.35 54003.25 88888.00 2020-09-28 08:12:44.000 272 7670.62 1119.08 54003.16 88888.00 2020-09-28 08:12:45.000 272 7670.60 1118.95 54003.05 88888.00 2020-09-28 08:12:46.000 272 7670.54 1118.99 54002.85 88888.00 2020-09-28 08:12:47.000 272 7670.36 1119.08 54002.52 88888.00 2020-09-28 08:12:48.000 272 7670.14 1119.20 54002.20 88888.00 2020-09-28 08:12:49.000 272 7669.93 1119.35 54001.93 88888.00 2020-09-28 08:12:50.000 272 7669.73 1119.45 54001.67 88888.00 2020-09-28 08:12:51.000 272 7669.57 1119.48 54001.49 88888.00 2020-09-28 08:12:52.000 272 7669.43 1119.46 54001.36 88888.00 2020-09-28 08:12:53.000 272 7669.28 1119.41 54001.23 88888.00 2020-09-28 08:12:54.000 272 7669.17 1119.35 54001.12 88888.00 2020-09-28 08:12:55.000 272 7669.10 1119.32 54001.00 88888.00 2020-09-28 08:12:56.000 272 7669.04 1119.37 54000.87 88888.00 2020-09-28 08:12:57.000 272 7668.97 1119.48 54000.75 88888.00 2020-09-28 08:12:58.000 272 7668.85 1119.56 54000.59 88888.00 2020-09-28 08:12:59.000 272 7668.66 1119.59 54000.36 88888.00 2020-09-28 08:13:00.000 272 7668.40 1119.61 54000.05 88888.00 2020-09-28 08:13:01.000 272 7668.10 1119.69 53999.71 88888.00 2020-09-28 08:13:02.000 272 7667.76 1119.78 53999.39 88888.00 2020-09-28 08:13:03.000 272 7667.39 1119.80 53999.12 88888.00 2020-09-28 08:13:04.000 272 7667.07 1119.79 53998.91 88888.00 2020-09-28 08:13:05.000 272 7666.81 1119.80 53998.72 88888.00 2020-09-28 08:13:06.000 272 7666.54 1119.83 53998.48 88888.00 2020-09-28 08:13:07.000 272 7666.35 1119.84 53998.32 88888.00 2020-09-28 08:13:08.000 272 7666.30 1119.84 53998.32 88888.00 2020-09-28 08:13:09.000 272 7666.32 1119.86 53998.34 88888.00 2020-09-28 08:13:10.000 272 7666.34 1119.92 53998.31 88888.00 2020-09-28 08:13:11.000 272 7666.33 1120.00 53998.22 88888.00 2020-09-28 08:13:12.000 272 7666.38 1120.11 53998.16 88888.00 2020-09-28 08:13:13.000 272 7666.46 1120.20 53998.16 88888.00 2020-09-28 08:13:14.000 272 7666.50 1120.27 53998.12 88888.00 2020-09-28 08:13:15.000 272 7666.51 1120.31 53998.05 88888.00 2020-09-28 08:13:16.000 272 7666.56 1120.31 53998.02 88888.00 2020-09-28 08:13:17.000 272 7666.58 1120.32 53997.94 88888.00 2020-09-28 08:13:18.000 272 7666.51 1120.34 53997.74 88888.00 2020-09-28 08:13:19.000 272 7666.35 1120.38 53997.48 88888.00 2020-09-28 08:13:20.000 272 7666.18 1120.46 53997.23 88888.00 2020-09-28 08:13:21.000 272 7666.10 1120.47 53997.13 88888.00 2020-09-28 08:13:22.000 272 7666.11 1120.36 53997.16 88888.00 2020-09-28 08:13:23.000 272 7666.12 1120.20 53997.16 88888.00 2020-09-28 08:13:24.000 272 7666.10 1120.06 53997.10 88888.00 2020-09-28 08:13:25.000 272 7666.03 1119.93 53996.98 88888.00 2020-09-28 08:13:26.000 272 7665.91 1119.81 53996.82 88888.00 2020-09-28 08:13:27.000 272 7665.82 1119.75 53996.63 88888.00 2020-09-28 08:13:28.000 272 7665.73 1119.70 53996.44 88888.00 2020-09-28 08:13:29.000 272 7665.53 1119.67 53996.18 88888.00 2020-09-28 08:13:30.000 272 7665.27 1119.71 53995.85 88888.00 2020-09-28 08:13:31.000 272 7665.00 1119.75 53995.54 88888.00 2020-09-28 08:13:32.000 272 7664.74 1119.78 53995.28 88888.00 2020-09-28 08:13:33.000 272 7664.53 1119.87 53995.07 88888.00 2020-09-28 08:13:34.000 272 7664.32 1120.04 53994.82 88888.00 2020-09-28 08:13:35.000 272 7664.07 1120.26 53994.48 88888.00 2020-09-28 08:13:36.000 272 7663.77 1120.46 53994.12 88888.00 2020-09-28 08:13:37.000 272 7663.40 1120.64 53993.77 88888.00 2020-09-28 08:13:38.000 272 7662.95 1120.82 53993.39 88888.00 2020-09-28 08:13:39.000 272 7662.47 1120.96 53992.97 88888.00 2020-09-28 08:13:40.000 272 7662.00 1121.11 53992.55 88888.00 2020-09-28 08:13:41.000 272 7661.52 1121.31 53992.12 88888.00 2020-09-28 08:13:42.000 272 7661.03 1121.47 53991.70 88888.00 2020-09-28 08:13:43.000 272 7660.57 1121.60 53991.34 88888.00 2020-09-28 08:13:44.000 272 7660.11 1121.80 53990.98 88888.00 2020-09-28 08:13:45.000 272 7659.65 1122.03 53990.59 88888.00 2020-09-28 08:13:46.000 272 7659.26 1122.19 53990.27 88888.00 2020-09-28 08:13:47.000 272 7658.98 1122.37 53990.05 88888.00 2020-09-28 08:13:48.000 272 7658.80 1122.69 53989.83 88888.00 2020-09-28 08:13:49.000 272 7658.66 1123.07 53989.67 88888.00 2020-09-28 08:13:50.000 272 7658.54 1123.38 53989.57 88888.00 2020-09-28 08:13:51.000 272 7658.44 1123.71 53989.48 88888.00 2020-09-28 08:13:52.000 272 7658.38 1124.10 53989.38 88888.00 2020-09-28 08:13:53.000 272 7658.33 1124.48 53989.26 88888.00 2020-09-28 08:13:54.000 272 7658.32 1124.82 53989.14 88888.00 2020-09-28 08:13:55.000 272 7658.39 1125.22 53989.07 88888.00 2020-09-28 08:13:56.000 272 7658.53 1125.72 53989.10 88888.00 2020-09-28 08:13:57.000 272 7658.68 1126.20 53989.15 88888.00 2020-09-28 08:13:58.000 272 7658.77 1126.57 53989.15 88888.00 2020-09-28 08:13:59.000 272 7658.81 1126.89 53989.11 88888.00 2020-09-28 08:14:00.000 272 7658.83 1127.30 53989.03 88888.00 2020-09-28 08:14:01.000 272 7658.79 1127.79 53988.87 88888.00 2020-09-28 08:14:02.000 272 7658.66 1128.26 53988.66 88888.00 2020-09-28 08:14:03.000 272 7658.46 1128.66 53988.43 88888.00 2020-09-28 08:14:04.000 272 7658.25 1129.00 53988.23 88888.00 2020-09-28 08:14:05.000 272 7658.01 1129.27 53988.10 88888.00 2020-09-28 08:14:06.000 272 7657.79 1129.44 53988.00 88888.00 2020-09-28 08:14:07.000 272 7657.62 1129.53 53987.95 88888.00 2020-09-28 08:14:08.000 272 7657.45 1129.58 53987.91 88888.00 2020-09-28 08:14:09.000 272 7657.31 1129.69 53987.90 88888.00 2020-09-28 08:14:10.000 272 7657.19 1129.77 53987.90 88888.00 2020-09-28 08:14:11.000 272 7657.06 1129.75 53987.88 88888.00 2020-09-28 08:14:12.000 272 7657.00 1129.74 53987.93 88888.00 2020-09-28 08:14:13.000 272 7657.01 1129.78 53988.02 88888.00 2020-09-28 08:14:14.000 272 7657.03 1129.91 53988.06 88888.00 2020-09-28 08:14:15.000 272 7657.06 1130.05 53988.08 88888.00 2020-09-28 08:14:16.000 272 7657.12 1130.14 53988.14 88888.00 2020-09-28 08:14:17.000 272 7657.23 1130.23 53988.23 88888.00 2020-09-28 08:14:18.000 272 7657.36 1130.40 53988.29 88888.00 2020-09-28 08:14:19.000 272 7657.44 1130.68 53988.27 88888.00 2020-09-28 08:14:20.000 272 7657.52 1131.00 53988.22 88888.00 2020-09-28 08:14:21.000 272 7657.56 1131.32 53988.15 88888.00 2020-09-28 08:14:22.000 272 7657.55 1131.63 53988.02 88888.00 2020-09-28 08:14:23.000 272 7657.50 1131.90 53987.89 88888.00 2020-09-28 08:14:24.000 272 7657.44 1132.07 53987.81 88888.00 2020-09-28 08:14:25.000 272 7657.37 1132.17 53987.75 88888.00 2020-09-28 08:14:26.000 272 7657.29 1132.24 53987.66 88888.00 2020-09-28 08:14:27.000 272 7657.19 1132.31 53987.57 88888.00 2020-09-28 08:14:28.000 272 7657.07 1132.37 53987.46 88888.00 2020-09-28 08:14:29.000 272 7656.95 1132.41 53987.34 88888.00 2020-09-28 08:14:30.000 272 7656.82 1132.45 53987.21 88888.00 2020-09-28 08:14:31.000 272 7656.66 1132.52 53987.05 88888.00 2020-09-28 08:14:32.000 272 7656.50 1132.62 53986.91 88888.00 2020-09-28 08:14:33.000 272 7656.37 1132.78 53986.81 88888.00 2020-09-28 08:14:34.000 272 7656.23 1133.02 53986.67 88888.00 2020-09-28 08:14:35.000 272 7656.03 1133.34 53986.46 88888.00 2020-09-28 08:14:36.000 272 7655.78 1133.62 53986.26 88888.00 2020-09-28 08:14:37.000 272 7655.55 1133.82 53986.14 88888.00 2020-09-28 08:14:38.000 272 7655.30 1133.99 53986.02 88888.00 2020-09-28 08:14:39.000 272 7655.05 1134.12 53985.92 88888.00 2020-09-28 08:14:40.000 272 7654.82 1134.17 53985.86 88888.00 2020-09-28 08:14:41.000 272 7654.58 1134.09 53985.82 88888.00 2020-09-28 08:14:42.000 272 7654.37 1133.91 53985.84 88888.00 2020-09-28 08:14:43.000 272 7654.19 1133.69 53985.88 88888.00 2020-09-28 08:14:44.000 272 7654.02 1133.48 53985.89 88888.00 2020-09-28 08:14:45.000 272 7653.80 1133.28 53985.85 88888.00 2020-09-28 08:14:46.000 272 7653.55 1133.08 53985.79 88888.00 2020-09-28 08:14:47.000 272 7653.29 1132.85 53985.71 88888.00 2020-09-28 08:14:48.000 272 7653.05 1132.65 53985.64 88888.00 2020-09-28 08:14:49.000 272 7652.86 1132.50 53985.61 88888.00 2020-09-28 08:14:50.000 272 7652.68 1132.39 53985.57 88888.00 2020-09-28 08:14:51.000 272 7652.51 1132.37 53985.51 88888.00 2020-09-28 08:14:52.000 272 7652.42 1132.48 53985.48 88888.00 2020-09-28 08:14:53.000 272 7652.37 1132.60 53985.52 88888.00 2020-09-28 08:14:54.000 272 7652.36 1132.70 53985.59 88888.00 2020-09-28 08:14:55.000 272 7652.40 1132.77 53985.69 88888.00 2020-09-28 08:14:56.000 272 7652.46 1132.75 53985.84 88888.00 2020-09-28 08:14:57.000 272 7652.53 1132.65 53986.02 88888.00 2020-09-28 08:14:58.000 272 7652.64 1132.52 53986.23 88888.00 2020-09-28 08:14:59.000 272 7652.79 1132.36 53986.50 88888.00 2020-09-28 08:15:00.000 272 7652.94 1132.14 53986.76 88888.00 2020-09-28 08:15:01.000 272 7653.05 1131.86 53986.95 88888.00 2020-09-28 08:15:02.000 272 7653.13 1131.57 53987.10 88888.00 2020-09-28 08:15:03.000 272 7653.24 1131.29 53987.25 88888.00 2020-09-28 08:15:04.000 272 7653.33 1131.08 53987.39 88888.00 2020-09-28 08:15:05.000 272 7653.33 1130.92 53987.44 88888.00 2020-09-28 08:15:06.000 272 7653.25 1130.80 53987.42 88888.00 2020-09-28 08:15:07.000 272 7653.15 1130.69 53987.41 88888.00 2020-09-28 08:15:08.000 272 7653.00 1130.57 53987.38 88888.00 2020-09-28 08:15:09.000 272 7652.78 1130.45 53987.25 88888.00 2020-09-28 08:15:10.000 272 7652.49 1130.35 53987.05 88888.00 2020-09-28 08:15:11.000 272 7652.20 1130.26 53986.89 88888.00 2020-09-28 08:15:12.000 272 7651.96 1130.14 53986.79 88888.00 2020-09-28 08:15:13.000 272 7651.77 1130.01 53986.76 88888.00 2020-09-28 08:15:14.000 272 7651.66 1129.85 53986.82 88888.00 2020-09-28 08:15:15.000 272 7651.61 1129.64 53986.95 88888.00 2020-09-28 08:15:16.000 272 7651.58 1129.42 53987.08 88888.00 2020-09-28 08:15:17.000 272 7651.60 1129.25 53987.22 88888.00 2020-09-28 08:15:18.000 272 7651.72 1129.10 53987.42 88888.00 2020-09-28 08:15:19.000 272 7651.90 1128.97 53987.71 88888.00 2020-09-28 08:15:20.000 272 7652.16 1128.84 53988.09 88888.00 2020-09-28 08:15:21.000 272 7652.49 1128.69 53988.47 88888.00 2020-09-28 08:15:22.000 272 7652.88 1128.53 53988.84 88888.00 2020-09-28 08:15:23.000 272 7653.28 1128.39 53989.21 88888.00 2020-09-28 08:15:24.000 272 7653.68 1128.22 53989.56 88888.00 2020-09-28 08:15:25.000 272 7654.07 1128.02 53989.92 88888.00 2020-09-28 08:15:26.000 272 7654.49 1127.80 53990.34 88888.00 2020-09-28 08:15:27.000 272 7654.93 1127.55 53990.79 88888.00 2020-09-28 08:15:28.000 272 7655.34 1127.28 53991.17 88888.00 2020-09-28 08:15:29.000 272 7655.72 1127.06 53991.45 88888.00 2020-09-28 08:15:30.000 272 7656.04 1126.91 53991.63 88888.00 2020-09-28 08:15:31.000 272 7656.27 1126.80 53991.74 88888.00 2020-09-28 08:15:32.000 272 7656.44 1126.74 53991.80 88888.00 2020-09-28 08:15:33.000 272 7656.60 1126.76 53991.84 88888.00 2020-09-28 08:15:34.000 272 7656.69 1126.86 53991.80 88888.00 2020-09-28 08:15:35.000 272 7656.71 1127.00 53991.68 88888.00 2020-09-28 08:15:36.000 272 7656.68 1127.18 53991.48 88888.00 2020-09-28 08:15:37.000 272 7656.55 1127.44 53991.16 88888.00 2020-09-28 08:15:38.000 272 7656.29 1127.74 53990.77 88888.00 2020-09-28 08:15:39.000 272 7655.93 1128.05 53990.34 88888.00 2020-09-28 08:15:40.000 272 7655.49 1128.34 53989.88 88888.00 2020-09-28 08:15:41.000 272 7655.05 1128.54 53989.50 88888.00 2020-09-28 08:15:42.000 272 7654.71 1128.65 53989.31 88888.00 2020-09-28 08:15:43.000 272 7654.52 1128.68 53989.27 88888.00 2020-09-28 08:15:44.000 272 7654.46 1128.65 53989.33 88888.00 2020-09-28 08:15:45.000 272 7654.47 1128.56 53989.49 88888.00 2020-09-28 08:15:46.000 272 7654.54 1128.46 53989.72 88888.00 2020-09-28 08:15:47.000 272 7654.67 1128.30 53990.02 88888.00 2020-09-28 08:15:48.000 272 7654.85 1128.10 53990.37 88888.00 2020-09-28 08:15:49.000 272 7655.08 1127.89 53990.77 88888.00 2020-09-28 08:15:50.000 272 7655.37 1127.75 53991.16 88888.00 2020-09-28 08:15:51.000 272 7655.68 1127.68 53991.54 88888.00 2020-09-28 08:15:52.000 272 7656.01 1127.59 53991.91 88888.00 2020-09-28 08:15:53.000 272 7656.33 1127.53 53992.25 88888.00 2020-09-28 08:15:54.000 272 7656.63 1127.61 53992.54 88888.00 2020-09-28 08:15:55.000 272 7656.92 1127.75 53992.79 88888.00 2020-09-28 08:15:56.000 272 7657.19 1127.93 53993.01 88888.00 2020-09-28 08:15:57.000 272 7657.46 1128.17 53993.22 88888.00 2020-09-28 08:15:58.000 272 7657.72 1128.37 53993.43 88888.00 2020-09-28 08:15:59.000 272 7657.93 1128.43 53993.63 88888.00 2020-09-28 08:16:00.000 272 7658.08 1128.46 53993.76 88888.00 2020-09-28 08:16:01.000 272 7658.18 1128.50 53993.84 88888.00 2020-09-28 08:16:02.000 272 7658.26 1128.54 53993.91 88888.00 2020-09-28 08:16:03.000 272 7658.35 1128.61 53993.98 88888.00 2020-09-28 08:16:04.000 272 7658.41 1128.70 53994.01 88888.00 2020-09-28 08:16:05.000 272 7658.45 1128.80 53994.02 88888.00 2020-09-28 08:16:06.000 272 7658.48 1128.87 53994.03 88888.00 2020-09-28 08:16:07.000 272 7658.48 1128.89 53994.05 88888.00 2020-09-28 08:16:08.000 272 7658.46 1128.86 53994.06 88888.00 2020-09-28 08:16:09.000 272 7658.41 1128.81 53994.05 88888.00 2020-09-28 08:16:10.000 272 7658.33 1128.73 53994.02 88888.00 2020-09-28 08:16:11.000 272 7658.20 1128.63 53993.95 88888.00 2020-09-28 08:16:12.000 272 7658.02 1128.55 53993.89 88888.00 2020-09-28 08:16:13.000 272 7657.84 1128.48 53993.88 88888.00 2020-09-28 08:16:14.000 272 7657.67 1128.44 53993.85 88888.00 2020-09-28 08:16:15.000 272 7657.50 1128.41 53993.83 88888.00 2020-09-28 08:16:16.000 272 7657.39 1128.41 53993.91 88888.00 2020-09-28 08:16:17.000 272 7657.36 1128.45 53994.05 88888.00 2020-09-28 08:16:18.000 272 7657.37 1128.57 53994.19 88888.00 2020-09-28 08:16:19.000 272 7657.38 1128.73 53994.30 88888.00 2020-09-28 08:16:20.000 272 7657.36 1128.93 53994.38 88888.00 2020-09-28 08:16:21.000 272 7657.25 1129.14 53994.39 88888.00 2020-09-28 08:16:22.000 272 7657.04 1129.32 53994.31 88888.00 2020-09-28 08:16:23.000 272 7656.79 1129.46 53994.20 88888.00 2020-09-28 08:16:24.000 272 7656.47 1129.56 53994.10 88888.00 2020-09-28 08:16:25.000 272 7656.09 1129.58 53994.02 88888.00 2020-09-28 08:16:26.000 272 7655.71 1129.52 53993.99 88888.00 2020-09-28 08:16:27.000 272 7655.32 1129.35 53993.99 88888.00 2020-09-28 08:16:28.000 272 7654.94 1129.09 53994.02 88888.00 2020-09-28 08:16:29.000 272 7654.63 1128.81 53994.08 88888.00 2020-09-28 08:16:30.000 272 7654.37 1128.57 53994.16 88888.00 2020-09-28 08:16:31.000 272 7654.14 1128.34 53994.26 88888.00 2020-09-28 08:16:32.000 272 7653.94 1128.16 53994.38 88888.00 2020-09-28 08:16:33.000 272 7653.73 1128.05 53994.43 88888.00 2020-09-28 08:16:34.000 272 7653.51 1128.06 53994.39 88888.00 2020-09-28 08:16:35.000 272 7653.31 1128.24 53994.35 88888.00 2020-09-28 08:16:36.000 272 7653.06 1128.58 53994.27 88888.00 2020-09-28 08:16:37.000 272 7652.75 1128.99 53994.12 88888.00 2020-09-28 08:16:38.000 272 7652.35 1129.40 53993.88 88888.00 2020-09-28 08:16:39.000 272 7651.90 1129.77 53993.61 88888.00 2020-09-28 08:16:40.000 272 7651.38 1130.12 53993.35 88888.00 2020-09-28 08:16:41.000 272 7650.82 1130.54 53993.06 88888.00 2020-09-28 08:16:42.000 272 7650.26 1131.03 53992.71 88888.00 2020-09-28 08:16:43.000 272 7649.73 1131.59 53992.39 88888.00 2020-09-28 08:16:44.000 272 7649.24 1132.18 53992.16 88888.00 2020-09-28 08:16:45.000 272 7648.74 1132.73 53991.97 88888.00 2020-09-28 08:16:46.000 272 7648.25 1133.27 53991.77 88888.00 2020-09-28 08:16:47.000 272 7647.80 1133.85 53991.62 88888.00 2020-09-28 08:16:48.000 272 7647.47 1134.48 53991.63 88888.00 2020-09-28 08:16:49.000 272 7647.21 1135.11 53991.73 88888.00 2020-09-28 08:16:50.000 272 7646.95 1135.65 53991.82 88888.00 2020-09-28 08:16:51.000 272 7646.68 1136.05 53991.94 88888.00 2020-09-28 08:16:52.000 272 7646.44 1136.35 53992.12 88888.00 2020-09-28 08:16:53.000 272 7646.17 1136.60 53992.25 88888.00 2020-09-28 08:16:54.000 272 7645.81 1136.75 53992.29 88888.00 2020-09-28 08:16:55.000 272 7645.43 1136.76 53992.34 88888.00 2020-09-28 08:16:56.000 272 7645.10 1136.68 53992.46 88888.00 2020-09-28 08:16:57.000 272 7644.78 1136.63 53992.56 88888.00 2020-09-28 08:16:58.000 272 7644.43 1136.57 53992.64 88888.00 2020-09-28 08:16:59.000 272 7644.09 1136.48 53992.72 88888.00 2020-09-28 08:17:00.000 272 7643.72 1136.36 53992.74 88888.00 2020-09-28 08:17:01.000 272 7643.34 1136.22 53992.77 88888.00 2020-09-28 08:17:02.000 272 7643.03 1136.05 53992.86 88888.00 2020-09-28 08:17:03.000 272 7642.72 1135.86 53992.93 88888.00 2020-09-28 08:17:04.000 272 7642.27 1135.73 53992.83 88888.00 2020-09-28 08:17:05.000 272 7641.68 1135.66 53992.59 88888.00 2020-09-28 08:17:06.000 272 7641.02 1135.57 53992.31 88888.00 2020-09-28 08:17:07.000 272 7640.39 1135.47 53992.08 88888.00 2020-09-28 08:17:08.000 272 7639.86 1135.42 53991.95 88888.00 2020-09-28 08:17:09.000 272 7639.41 1135.40 53991.95 88888.00 2020-09-28 08:17:10.000 272 7639.04 1135.44 53991.99 88888.00 2020-09-28 08:17:11.000 272 7638.73 1135.54 53992.01 88888.00 2020-09-28 08:17:12.000 272 7638.43 1135.69 53992.04 88888.00 2020-09-28 08:17:13.000 272 7638.13 1135.84 53992.06 88888.00 2020-09-28 08:17:14.000 272 7637.82 1136.02 53992.06 88888.00 2020-09-28 08:17:15.000 272 7637.51 1136.21 53992.05 88888.00 2020-09-28 08:17:16.000 272 7637.18 1136.41 53992.03 88888.00 2020-09-28 08:17:17.000 272 7636.85 1136.57 53991.99 88888.00 2020-09-28 08:17:18.000 272 7636.52 1136.63 53991.97 88888.00 2020-09-28 08:17:19.000 272 7636.22 1136.60 53992.01 88888.00 2020-09-28 08:17:20.000 272 7635.92 1136.57 53992.07 88888.00 2020-09-28 08:17:21.000 272 7635.59 1136.59 53992.07 88888.00 2020-09-28 08:17:22.000 272 7635.21 1136.58 53992.01 88888.00 2020-09-28 08:17:23.000 272 7634.81 1136.54 53991.95 88888.00 2020-09-28 08:17:24.000 272 7634.32 1136.58 53991.80 88888.00 2020-09-28 08:17:25.000 272 7633.67 1136.72 53991.50 88888.00 2020-09-28 08:17:26.000 272 7632.92 1136.86 53991.12 88888.00 2020-09-28 08:17:27.000 272 7632.18 1136.93 53990.80 88888.00 2020-09-28 08:17:28.000 272 7631.47 1136.91 53990.57 88888.00 2020-09-28 08:17:29.000 272 7630.81 1136.85 53990.41 88888.00 2020-09-28 08:17:30.000 272 7630.28 1136.76 53990.38 88888.00 2020-09-28 08:17:31.000 272 7629.93 1136.66 53990.50 88888.00 2020-09-28 08:17:32.000 272 7629.78 1136.63 53990.77 88888.00 2020-09-28 08:17:33.000 272 7629.79 1136.71 53991.12 88888.00 2020-09-28 08:17:34.000 272 7629.91 1136.84 53991.55 88888.00 2020-09-28 08:17:35.000 272 7630.16 1137.02 53992.06 88888.00 2020-09-28 08:17:36.000 272 7630.50 1137.27 53992.61 88888.00 2020-09-28 08:17:37.000 272 7630.88 1137.54 53993.12 88888.00 2020-09-28 08:17:38.000 272 7631.28 1137.78 53993.62 88888.00 2020-09-28 08:17:39.000 272 7631.61 1138.01 53994.05 88888.00 2020-09-28 08:17:40.000 272 7631.80 1138.21 53994.34 88888.00 2020-09-28 08:17:41.000 272 7631.91 1138.36 53994.54 88888.00 2020-09-28 08:17:42.000 272 7631.97 1138.49 53994.72 88888.00 2020-09-28 08:17:43.000 272 7631.90 1138.58 53994.82 88888.00 2020-09-28 08:17:44.000 272 7631.74 1138.61 53994.82 88888.00 2020-09-28 08:17:45.000 272 7631.51 1138.63 53994.77 88888.00 2020-09-28 08:17:46.000 272 7631.16 1138.67 53994.64 88888.00 2020-09-28 08:17:47.000 272 7630.68 1138.71 53994.46 88888.00 2020-09-28 08:17:48.000 272 7630.12 1138.73 53994.27 88888.00 2020-09-28 08:17:49.000 272 7629.49 1138.74 53994.04 88888.00 2020-09-28 08:17:50.000 272 7628.86 1138.75 53993.81 88888.00 2020-09-28 08:17:51.000 272 7628.29 1138.72 53993.67 88888.00 2020-09-28 08:17:52.000 272 7627.84 1138.64 53993.65 88888.00 2020-09-28 08:17:53.000 272 7627.53 1138.52 53993.79 88888.00 2020-09-28 08:17:54.000 272 7627.32 1138.41 53994.03 88888.00 2020-09-28 08:17:55.000 272 7627.23 1138.36 53994.31 88888.00 2020-09-28 08:17:56.000 272 7627.32 1138.42 53994.71 88888.00 2020-09-28 08:17:57.000 272 7627.54 1138.59 53995.19 88888.00 2020-09-28 08:17:58.000 272 7627.81 1138.88 53995.67 88888.00 2020-09-28 08:17:59.000 272 7628.06 1139.26 53996.07 88888.00 2020-09-28 08:18:00.000 272 7628.28 1139.73 53996.39 88888.00 2020-09-28 08:18:01.000 272 7628.46 1140.24 53996.65 88888.00 2020-09-28 08:18:02.000 272 7628.57 1140.70 53996.90 88888.00 2020-09-28 08:18:03.000 272 7628.63 1141.04 53997.15 88888.00 2020-09-28 08:18:04.000 272 7628.72 1141.23 53997.48 88888.00 2020-09-28 08:18:05.000 272 7628.86 1141.34 53997.85 88888.00 2020-09-28 08:18:06.000 272 7629.04 1141.45 53998.23 88888.00 2020-09-28 08:18:07.000 272 7629.24 1141.59 53998.62 88888.00 2020-09-28 08:18:08.000 272 7629.41 1141.75 53998.98 88888.00 2020-09-28 08:18:09.000 272 7629.51 1141.93 53999.27 88888.00 2020-09-28 08:18:10.000 272 7629.58 1142.03 53999.54 88888.00 2020-09-28 08:18:11.000 272 7629.64 1142.07 53999.82 88888.00 2020-09-28 08:18:12.000 272 7629.69 1142.15 54000.11 88888.00 2020-09-28 08:18:13.000 272 7629.64 1142.26 54000.29 88888.00 2020-09-28 08:18:14.000 272 7629.46 1142.22 54000.38 88888.00 2020-09-28 08:18:15.000 272 7629.26 1142.06 54000.50 88888.00 2020-09-28 08:18:16.000 272 7629.07 1141.86 54000.65 88888.00 2020-09-28 08:18:17.000 272 7628.90 1141.70 54000.80 88888.00 2020-09-28 08:18:18.000 272 7628.75 1141.61 54000.95 88888.00 2020-09-28 08:18:19.000 272 7628.57 1141.51 54001.09 88888.00 2020-09-28 08:18:20.000 272 7628.41 1141.36 54001.25 88888.00 2020-09-28 08:18:21.000 272 7628.26 1141.20 54001.42 88888.00 2020-09-28 08:18:22.000 272 7628.13 1141.07 54001.58 88888.00 2020-09-28 08:18:23.000 272 7628.06 1140.99 54001.78 88888.00 2020-09-28 08:18:24.000 272 7628.04 1140.91 54002.00 88888.00 2020-09-28 08:18:25.000 272 7628.03 1140.82 54002.21 88888.00 2020-09-28 08:18:26.000 272 7627.99 1140.75 54002.42 88888.00 2020-09-28 08:18:27.000 272 7627.88 1140.65 54002.57 88888.00 2020-09-28 08:18:28.000 272 7627.75 1140.48 54002.67 88888.00 2020-09-28 08:18:29.000 272 7627.61 1140.24 54002.76 88888.00 2020-09-28 08:18:30.000 272 7627.48 1140.02 54002.88 88888.00 2020-09-28 08:18:31.000 272 7627.49 1139.86 54003.08 88888.00 2020-09-28 08:18:32.000 272 7627.60 1139.93 54003.29 88888.00 2020-09-28 08:18:33.000 272 7627.65 1140.25 54003.39 88888.00 2020-09-28 08:18:34.000 272 7627.59 1140.58 54003.41 88888.00 2020-09-28 08:18:35.000 272 7627.48 1140.71 54003.43 88888.00 2020-09-28 08:18:36.000 272 7627.36 1140.67 54003.48 88888.00 2020-09-28 08:18:37.000 272 7627.24 1140.56 54003.57 88888.00 2020-09-28 08:18:38.000 272 7627.16 1140.37 54003.69 88888.00 2020-09-28 08:18:39.000 272 7627.10 1140.16 54003.79 88888.00 2020-09-28 08:18:40.000 272 7627.06 1140.00 54003.89 88888.00 2020-09-28 08:18:41.000 272 7626.99 1139.85 54004.05 88888.00 2020-09-28 08:18:42.000 272 7626.88 1139.63 54004.24 88888.00 2020-09-28 08:18:43.000 272 7626.79 1139.38 54004.40 88888.00 2020-09-28 08:18:44.000 272 7626.71 1139.14 54004.50 88888.00 2020-09-28 08:18:45.000 272 7626.56 1138.87 54004.54 88888.00 2020-09-28 08:18:46.000 272 7626.34 1138.61 54004.52 88888.00 2020-09-28 08:18:47.000 272 7626.06 1138.39 54004.41 88888.00 2020-09-28 08:18:48.000 272 7625.71 1138.16 54004.32 88888.00 2020-09-28 08:18:49.000 272 7625.34 1137.91 54004.26 88888.00 2020-09-28 08:18:50.000 272 7624.98 1137.66 54004.18 88888.00 2020-09-28 08:18:51.000 272 7624.64 1137.42 54004.11 88888.00 2020-09-28 08:18:52.000 272 7624.31 1137.13 54004.04 88888.00 2020-09-28 08:18:53.000 272 7623.98 1136.85 54003.96 88888.00 2020-09-28 08:18:54.000 272 7623.66 1136.72 54003.88 88888.00 2020-09-28 08:18:55.000 272 7623.38 1136.74 54003.83 88888.00 2020-09-28 08:18:56.000 272 7623.16 1136.83 54003.83 88888.00 2020-09-28 08:18:57.000 272 7623.03 1136.95 54003.89 88888.00 2020-09-28 08:18:58.000 272 7623.00 1137.10 54004.02 88888.00 2020-09-28 08:18:59.000 272 7623.08 1137.30 54004.20 88888.00 2020-09-28 08:19:00.000 272 7623.22 1137.54 54004.44 88888.00 2020-09-28 08:19:01.000 272 7623.39 1137.80 54004.73 88888.00 2020-09-28 08:19:02.000 272 7623.62 1138.07 54005.04 88888.00 2020-09-28 08:19:03.000 272 7623.88 1138.30 54005.37 88888.00 2020-09-28 08:19:04.000 272 7624.09 1138.49 54005.63 88888.00 2020-09-28 08:19:05.000 272 7624.30 1138.61 54005.81 88888.00 2020-09-28 08:19:06.000 272 7624.51 1138.64 54006.02 88888.00 2020-09-28 08:19:07.000 272 7624.67 1138.63 54006.21 88888.00 2020-09-28 08:19:08.000 272 7624.76 1138.64 54006.32 88888.00 2020-09-28 08:19:09.000 272 7624.81 1138.63 54006.39 88888.00 2020-09-28 08:19:10.000 272 7624.83 1138.59 54006.46 88888.00 2020-09-28 08:19:11.000 272 7624.78 1138.55 54006.50 88888.00 2020-09-28 08:19:12.000 272 7624.69 1138.47 54006.55 88888.00 2020-09-28 08:19:13.000 272 7624.55 1138.35 54006.59 88888.00 2020-09-28 08:19:14.000 272 7624.37 1138.28 54006.56 88888.00 2020-09-28 08:19:15.000 272 7624.19 1138.27 54006.53 88888.00 2020-09-28 08:19:16.000 272 7624.09 1138.23 54006.61 88888.00 2020-09-28 08:19:17.000 272 7624.09 1138.13 54006.76 88888.00 2020-09-28 08:19:18.000 272 7624.14 1138.02 54006.97 88888.00 2020-09-28 08:19:19.000 272 7624.27 1137.91 54007.26 88888.00 2020-09-28 08:19:20.000 272 7624.46 1137.78 54007.61 88888.00 2020-09-28 08:19:21.000 272 7624.66 1137.62 54007.95 88888.00 2020-09-28 08:19:22.000 272 7624.86 1137.46 54008.26 88888.00 2020-09-28 08:19:23.000 272 7625.05 1137.32 54008.55 88888.00 2020-09-28 08:19:24.000 272 7625.18 1137.05 54008.83 88888.00 2020-09-28 08:19:25.000 272 7625.25 1136.69 54009.06 88888.00 2020-09-28 08:19:26.000 272 7625.28 1136.30 54009.25 88888.00 2020-09-28 08:19:27.000 272 7625.23 1135.86 54009.39 88888.00 2020-09-28 08:19:28.000 272 7625.07 1135.34 54009.47 88888.00 2020-09-28 08:19:29.000 272 7624.90 1134.77 54009.54 88888.00 2020-09-28 08:19:30.000 272 7624.77 1134.14 54009.66 88888.00 2020-09-28 08:19:31.000 272 7624.64 1133.48 54009.82 88888.00 2020-09-28 08:19:32.000 272 7624.50 1132.80 54010.02 88888.00 2020-09-28 08:19:33.000 272 7624.38 1132.05 54010.26 88888.00 2020-09-28 08:19:34.000 272 7624.25 1131.22 54010.47 88888.00 2020-09-28 08:19:35.000 272 7624.13 1130.40 54010.64 88888.00 2020-09-28 08:19:36.000 272 7624.06 1129.68 54010.85 88888.00 2020-09-28 08:19:37.000 272 7623.98 1129.04 54011.04 88888.00 2020-09-28 08:19:38.000 272 7623.88 1128.45 54011.15 88888.00 2020-09-28 08:19:39.000 272 7623.77 1127.96 54011.27 88888.00 2020-09-28 08:19:40.000 272 7623.67 1127.55 54011.39 88888.00 2020-09-28 08:19:41.000 272 7623.55 1127.16 54011.47 88888.00 2020-09-28 08:19:42.000 272 7623.41 1126.75 54011.58 88888.00 2020-09-28 08:19:43.000 272 7623.30 1126.40 54011.72 88888.00 2020-09-28 08:19:44.000 272 7623.20 1126.09 54011.85 88888.00 2020-09-28 08:19:45.000 272 7623.12 1125.78 54012.01 88888.00 2020-09-28 08:19:46.000 272 7623.13 1125.44 54012.24 88888.00 2020-09-28 08:19:47.000 272 7623.26 1125.14 54012.55 88888.00 2020-09-28 08:19:48.000 272 7623.45 1124.94 54012.86 88888.00 2020-09-28 08:19:49.000 272 7623.68 1124.87 54013.15 88888.00 2020-09-28 08:19:50.000 272 7623.96 1124.94 54013.45 88888.00 2020-09-28 08:19:51.000 272 7624.27 1125.16 54013.67 88888.00 2020-09-28 08:19:52.000 272 7624.60 1125.46 54013.87 88888.00 2020-09-28 08:19:53.000 272 7624.94 1125.70 54014.12 88888.00 2020-09-28 08:19:54.000 272 7625.30 1125.93 54014.38 88888.00 2020-09-28 08:19:55.000 272 7625.67 1126.20 54014.59 88888.00 2020-09-28 08:19:56.000 272 7626.05 1126.43 54014.84 88888.00 2020-09-28 08:19:57.000 272 7626.41 1126.58 54015.07 88888.00 2020-09-28 08:19:58.000 272 7626.70 1126.68 54015.23 88888.00 2020-09-28 08:19:59.000 272 7626.90 1126.65 54015.37 88888.00 2020-09-28 08:20:00.000 272 7627.05 1126.48 54015.49 88888.00 2020-09-28 08:20:01.000 272 7627.16 1126.24 54015.56 88888.00 2020-09-28 08:20:02.000 272 7627.24 1125.99 54015.63 88888.00 2020-09-28 08:20:03.000 272 7627.25 1125.73 54015.70 88888.00 2020-09-28 08:20:04.000 272 7627.18 1125.45 54015.68 88888.00 2020-09-28 08:20:05.000 272 7627.00 1125.16 54015.56 88888.00 2020-09-28 08:20:06.000 272 7626.72 1124.86 54015.39 88888.00 2020-09-28 08:20:07.000 272 7626.35 1124.54 54015.14 88888.00 2020-09-28 08:20:08.000 272 7625.92 1124.23 54014.85 88888.00 2020-09-28 08:20:09.000 272 7625.50 1124.02 54014.61 88888.00 2020-09-28 08:20:10.000 272 7625.14 1123.94 54014.40 88888.00 2020-09-28 08:20:11.000 272 7624.80 1123.93 54014.20 88888.00 2020-09-28 08:20:12.000 272 7624.45 1124.03 54013.96 88888.00 2020-09-28 08:20:13.000 272 7624.05 1124.24 54013.68 88888.00 2020-09-28 08:20:14.000 272 7623.66 1124.51 54013.42 88888.00 2020-09-28 08:20:15.000 272 7623.33 1124.81 54013.24 88888.00 2020-09-28 08:20:16.000 272 7623.05 1125.15 54013.12 88888.00 2020-09-28 08:20:17.000 272 7622.87 1125.52 54013.11 88888.00 2020-09-28 08:20:18.000 272 7622.78 1125.97 54013.16 88888.00 2020-09-28 08:20:19.000 272 7622.77 1126.45 54013.27 88888.00 2020-09-28 08:20:20.000 272 7622.90 1126.96 54013.49 88888.00 2020-09-28 08:20:21.000 272 7623.16 1127.60 54013.79 88888.00 2020-09-28 08:20:22.000 272 7623.52 1128.39 54014.13 88888.00 2020-09-28 08:20:23.000 272 7623.96 1129.23 54014.52 88888.00 2020-09-28 08:20:24.000 272 7624.50 1130.00 54014.99 88888.00 2020-09-28 08:20:25.000 272 7625.08 1130.64 54015.56 88888.00 2020-09-28 08:20:26.000 272 7625.70 1131.20 54016.14 88888.00 2020-09-28 08:20:27.000 272 7626.31 1131.71 54016.67 88888.00 2020-09-28 08:20:28.000 272 7626.88 1132.12 54017.17 88888.00 2020-09-28 08:20:29.000 272 7627.39 1132.46 54017.63 88888.00 2020-09-28 08:20:30.000 272 7627.88 1132.83 54018.01 88888.00 2020-09-28 08:20:31.000 272 7628.33 1133.19 54018.31 88888.00 2020-09-28 08:20:32.000 272 7628.74 1133.55 54018.59 88888.00 2020-09-28 08:20:33.000 272 7629.10 1134.01 54018.82 88888.00 2020-09-28 08:20:34.000 272 7629.36 1134.56 54018.92 88888.00 2020-09-28 08:20:35.000 272 7629.54 1135.14 54018.95 88888.00 2020-09-28 08:20:36.000 272 7629.65 1135.84 54018.96 88888.00 2020-09-28 08:20:37.000 272 7629.65 1136.66 54018.89 88888.00 2020-09-28 08:20:38.000 272 7629.53 1137.58 54018.68 88888.00 2020-09-28 08:20:39.000 272 7629.30 1138.56 54018.37 88888.00 2020-09-28 08:20:40.000 272 7628.92 1139.49 54018.02 88888.00 2020-09-28 08:20:41.000 272 7628.42 1140.36 54017.65 88888.00 2020-09-28 08:20:42.000 272 7627.83 1141.15 54017.26 88888.00 2020-09-28 08:20:43.000 272 7627.14 1141.81 54016.84 88888.00 2020-09-28 08:20:44.000 272 7626.44 1142.38 54016.48 88888.00 2020-09-28 08:20:45.000 272 7625.78 1142.93 54016.18 88888.00 2020-09-28 08:20:46.000 272 7625.15 1143.45 54015.96 88888.00 2020-09-28 08:20:47.000 272 7624.67 1143.84 54015.95 88888.00 2020-09-28 08:20:48.000 272 7624.43 1144.13 54016.16 88888.00 2020-09-28 08:20:49.000 272 7624.34 1144.40 54016.48 88888.00 2020-09-28 08:20:50.000 272 7624.34 1144.62 54016.85 88888.00 2020-09-28 08:20:51.000 272 7624.34 1144.82 54017.21 88888.00 2020-09-28 08:20:52.000 272 7624.35 1144.95 54017.56 88888.00 2020-09-28 08:20:53.000 272 7624.40 1144.95 54017.98 88888.00 2020-09-28 08:20:54.000 272 7624.56 1144.85 54018.49 88888.00 2020-09-28 08:20:55.000 272 7624.83 1144.80 54019.02 88888.00 2020-09-28 08:20:56.000 272 7625.16 1144.74 54019.59 88888.00 2020-09-28 08:20:57.000 272 7625.52 1144.67 54020.17 88888.00 2020-09-28 08:20:58.000 272 7625.92 1144.73 54020.67 88888.00 2020-09-28 08:20:59.000 272 7626.32 1144.93 54021.08 88888.00 2020-09-28 08:21:00.000 272 7626.65 1145.21 54021.40 88888.00 2020-09-28 08:21:01.000 272 7626.83 1145.57 54021.54 88888.00 2020-09-28 08:21:02.000 272 7626.85 1145.97 54021.53 88888.00 2020-09-28 08:21:03.000 272 7626.73 1146.35 54021.42 88888.00 2020-09-28 08:21:04.000 272 7626.46 1146.66 54021.17 88888.00 2020-09-28 08:21:05.000 272 7626.04 1146.88 54020.82 88888.00 2020-09-28 08:21:06.000 272 7625.57 1147.08 54020.46 88888.00 2020-09-28 08:21:07.000 272 7625.06 1147.29 54020.11 88888.00 2020-09-28 08:21:08.000 272 7624.57 1147.52 54019.80 88888.00 2020-09-28 08:21:09.000 272 7624.06 1147.77 54019.49 88888.00 2020-09-28 08:21:10.000 272 7623.45 1148.02 54019.09 88888.00 2020-09-28 08:21:11.000 272 7622.73 1148.27 54018.61 88888.00 2020-09-28 08:21:12.000 272 7621.95 1148.56 54018.08 88888.00 2020-09-28 08:21:13.000 272 7621.11 1148.84 54017.54 88888.00 2020-09-28 08:21:14.000 272 7620.23 1149.08 54017.04 88888.00 2020-09-28 08:21:15.000 272 7619.35 1149.28 54016.59 88888.00 2020-09-28 08:21:16.000 272 7618.46 1149.35 54016.20 88888.00 2020-09-28 08:21:17.000 272 7617.58 1149.23 54015.89 88888.00 2020-09-28 08:21:18.000 272 7616.77 1148.94 54015.72 88888.00 2020-09-28 08:21:19.000 272 7616.06 1148.57 54015.65 88888.00 2020-09-28 08:21:20.000 272 7615.43 1148.13 54015.65 88888.00 2020-09-28 08:21:21.000 272 7614.89 1147.64 54015.73 88888.00 2020-09-28 08:21:22.000 272 7614.46 1147.14 54015.88 88888.00 2020-09-28 08:21:23.000 272 7614.08 1146.70 54016.04 88888.00 2020-09-28 08:21:24.000 272 7613.72 1146.32 54016.19 88888.00 2020-09-28 08:21:25.000 272 7613.36 1146.03 54016.29 88888.00 2020-09-28 08:21:26.000 272 7612.94 1145.83 54016.30 88888.00 2020-09-28 08:21:27.000 272 7612.46 1145.63 54016.27 88888.00 2020-09-28 08:21:28.000 272 7611.99 1145.39 54016.28 88888.00 2020-09-28 08:21:29.000 272 7611.57 1145.13 54016.34 88888.00 2020-09-28 08:21:30.000 272 7611.17 1144.84 54016.42 88888.00 2020-09-28 08:21:31.000 272 7610.84 1144.53 54016.52 88888.00 2020-09-28 08:21:32.000 272 7610.56 1144.26 54016.63 88888.00 2020-09-28 08:21:33.000 272 7610.31 1144.03 54016.74 88888.00 2020-09-28 08:21:34.000 272 7610.08 1143.78 54016.84 88888.00 2020-09-28 08:21:35.000 272 7609.83 1143.50 54016.92 88888.00 2020-09-28 08:21:36.000 272 7609.54 1143.20 54016.95 88888.00 2020-09-28 08:21:37.000 272 7609.29 1142.94 54016.92 88888.00 2020-09-28 08:21:38.000 272 7609.08 1142.78 54016.88 88888.00 2020-09-28 08:21:39.000 272 7608.90 1142.76 54016.87 88888.00 2020-09-28 08:21:40.000 272 7608.78 1142.91 54016.86 88888.00 2020-09-28 08:21:41.000 272 7608.69 1143.18 54016.84 88888.00 2020-09-28 08:21:42.000 272 7608.64 1143.49 54016.87 88888.00 2020-09-28 08:21:43.000 272 7608.70 1143.81 54016.98 88888.00 2020-09-28 08:21:44.000 272 7608.79 1144.12 54017.08 88888.00 2020-09-28 08:21:45.000 272 7608.85 1144.41 54017.13 88888.00 2020-09-28 08:21:46.000 272 7608.92 1144.78 54017.17 88888.00 2020-09-28 08:21:47.000 272 7609.00 1145.19 54017.22 88888.00 2020-09-28 08:21:48.000 272 7609.06 1145.51 54017.27 88888.00 2020-09-28 08:21:49.000 272 7609.10 1145.64 54017.38 88888.00 2020-09-28 08:21:50.000 272 7609.13 1145.59 54017.54 88888.00 2020-09-28 08:21:51.000 272 7609.09 1145.45 54017.64 88888.00 2020-09-28 08:21:52.000 272 7608.98 1145.20 54017.71 88888.00 2020-09-28 08:21:53.000 272 7608.85 1144.89 54017.80 88888.00 2020-09-28 08:21:54.000 272 7608.71 1144.56 54017.91 88888.00 2020-09-28 08:21:55.000 272 7608.50 1144.16 54018.00 88888.00 2020-09-28 08:21:56.000 272 7608.16 1143.69 54018.04 88888.00 2020-09-28 08:21:57.000 272 7607.71 1143.18 54017.98 88888.00 2020-09-28 08:21:58.000 272 7607.24 1142.70 54017.87 88888.00 2020-09-28 08:21:59.000 272 7606.84 1142.36 54017.82 88888.00 2020-09-28 08:22:00.000 272 7606.51 1142.18 54017.82 88888.00 2020-09-28 08:22:01.000 272 7606.20 1142.09 54017.83 88888.00 2020-09-28 08:22:02.000 272 7605.92 1142.06 54017.88 88888.00 2020-09-28 08:22:03.000 272 7605.70 1142.05 54018.04 88888.00 2020-09-28 08:22:04.000 272 7605.54 1142.10 54018.21 88888.00 2020-09-28 08:22:05.000 272 7605.41 1142.20 54018.36 88888.00 2020-09-28 08:22:06.000 272 7605.32 1142.27 54018.50 88888.00 2020-09-28 08:22:07.000 272 7605.27 1142.31 54018.68 88888.00 2020-09-28 08:22:08.000 272 7605.33 1142.40 54018.88 88888.00 2020-09-28 08:22:09.000 272 7605.50 1142.59 54019.11 88888.00 2020-09-28 08:22:10.000 272 7605.72 1142.89 54019.38 88888.00 2020-09-28 08:22:11.000 272 7605.98 1143.25 54019.66 88888.00 2020-09-28 08:22:12.000 272 7606.30 1143.66 54019.91 88888.00 2020-09-28 08:22:13.000 272 7606.67 1144.14 54020.18 88888.00 2020-09-28 08:22:14.000 272 7607.10 1144.66 54020.45 88888.00 2020-09-28 08:22:15.000 272 7607.53 1145.19 54020.70 88888.00 2020-09-28 08:22:16.000 272 7607.91 1145.74 54020.95 88888.00 2020-09-28 08:22:17.000 272 7608.24 1146.29 54021.16 88888.00 2020-09-28 08:22:18.000 272 7608.40 1146.81 54021.21 88888.00 2020-09-28 08:22:19.000 272 7608.37 1147.25 54021.11 88888.00 2020-09-28 08:22:20.000 272 7608.28 1147.56 54021.01 88888.00 2020-09-28 08:22:21.000 272 7608.27 1147.76 54021.04 88888.00 2020-09-28 08:22:22.000 272 7608.37 1147.96 54021.25 88888.00 2020-09-28 08:22:23.000 272 7608.57 1148.22 54021.56 88888.00 2020-09-28 08:22:24.000 272 7608.83 1148.41 54021.92 88888.00 2020-09-28 08:22:25.000 272 7609.10 1148.48 54022.36 88888.00 2020-09-28 08:22:26.000 272 7609.36 1148.46 54022.82 88888.00 2020-09-28 08:22:27.000 272 7609.57 1148.35 54023.23 88888.00 2020-09-28 08:22:28.000 272 7609.74 1148.14 54023.66 88888.00 2020-09-28 08:22:29.000 272 7609.84 1147.80 54024.07 88888.00 2020-09-28 08:22:30.000 272 7609.87 1147.39 54024.42 88888.00 2020-09-28 08:22:31.000 272 7609.88 1146.99 54024.77 88888.00 2020-09-28 08:22:32.000 272 7609.84 1146.65 54025.11 88888.00 2020-09-28 08:22:33.000 272 7609.78 1146.35 54025.37 88888.00 2020-09-28 08:22:34.000 272 7609.75 1146.03 54025.65 88888.00 2020-09-28 08:22:35.000 272 7609.75 1145.69 54026.02 88888.00 2020-09-28 08:22:36.000 272 7609.79 1145.37 54026.45 88888.00 2020-09-28 08:22:37.000 272 7609.97 1145.13 54026.95 88888.00 2020-09-28 08:22:38.000 272 7610.25 1145.00 54027.50 88888.00 2020-09-28 08:22:39.000 272 7610.52 1144.91 54028.00 88888.00 2020-09-28 08:22:40.000 272 7610.86 1144.87 54028.53 88888.00 2020-09-28 08:22:41.000 272 7611.30 1144.92 54029.11 88888.00 2020-09-28 08:22:42.000 272 7611.78 1145.06 54029.69 88888.00 2020-09-28 08:22:43.000 272 7612.31 1145.24 54030.28 88888.00 2020-09-28 08:22:44.000 272 7612.88 1145.41 54030.88 88888.00 2020-09-28 08:22:45.000 272 7613.48 1145.62 54031.51 88888.00 2020-09-28 08:22:46.000 272 7614.10 1145.86 54032.14 88888.00 2020-09-28 08:22:47.000 272 7614.69 1146.09 54032.74 88888.00 2020-09-28 08:22:48.000 272 7615.29 1146.32 54033.29 88888.00 2020-09-28 08:22:49.000 272 7615.87 1146.59 54033.80 88888.00 2020-09-28 08:22:50.000 272 7616.42 1146.88 54034.29 88888.00 2020-09-28 08:22:51.000 272 7616.92 1147.15 54034.75 88888.00 2020-09-28 08:22:52.000 272 7617.36 1147.35 54035.14 88888.00 2020-09-28 08:22:53.000 272 7617.72 1147.50 54035.46 88888.00 2020-09-28 08:22:54.000 272 7617.89 1147.70 54035.57 88888.00 2020-09-28 08:22:55.000 272 7617.81 1148.04 54035.41 88888.00 2020-09-28 08:22:56.000 272 7617.48 1148.40 54035.02 88888.00 2020-09-28 08:22:57.000 272 7616.97 1148.68 54034.57 88888.00 2020-09-28 08:22:58.000 272 7616.37 1148.89 54034.12 88888.00 2020-09-28 08:22:59.000 272 7615.68 1149.00 54033.63 88888.00 2020-09-28 08:23:00.000 272 7614.91 1148.96 54033.12 88888.00 2020-09-28 08:23:01.000 272 7614.08 1148.82 54032.65 88888.00 2020-09-28 08:23:02.000 272 7613.25 1148.61 54032.20 88888.00 2020-09-28 08:23:03.000 272 7612.45 1148.34 54031.81 88888.00 2020-09-28 08:23:04.000 272 7611.68 1148.06 54031.47 88888.00 2020-09-28 08:23:05.000 272 7610.91 1147.76 54031.11 88888.00 2020-09-28 08:23:06.000 272 7610.14 1147.47 54030.73 88888.00 2020-09-28 08:23:07.000 272 7609.39 1147.20 54030.34 88888.00 2020-09-28 08:23:08.000 272 7608.67 1146.97 54029.95 88888.00 2020-09-28 08:23:09.000 272 7608.02 1146.81 54029.62 88888.00 2020-09-28 08:23:10.000 272 7607.45 1146.69 54029.39 88888.00 2020-09-28 08:23:11.000 272 7606.99 1146.61 54029.23 88888.00 2020-09-28 08:23:12.000 272 7606.66 1146.66 54029.11 88888.00 2020-09-28 08:23:13.000 272 7606.39 1146.78 54028.98 88888.00 2020-09-28 08:23:14.000 272 7606.16 1146.90 54028.86 88888.00 2020-09-28 08:23:15.000 272 7606.00 1147.04 54028.79 88888.00 2020-09-28 08:23:16.000 272 7605.91 1147.18 54028.74 88888.00 2020-09-28 08:23:17.000 272 7605.84 1147.31 54028.69 88888.00 2020-09-28 08:23:18.000 272 7605.78 1147.52 54028.62 88888.00 2020-09-28 08:23:19.000 272 7605.74 1147.78 54028.52 88888.00 2020-09-28 08:23:20.000 272 7605.73 1148.11 54028.38 88888.00 2020-09-28 08:23:21.000 272 7605.72 1148.64 54028.20 88888.00 2020-09-28 08:23:22.000 272 7605.72 1149.31 54027.98 88888.00 2020-09-28 08:23:23.000 272 7605.71 1150.09 54027.73 88888.00 2020-09-28 08:23:24.000 272 7605.61 1150.95 54027.39 88888.00 2020-09-28 08:23:25.000 272 7605.43 1151.76 54026.99 88888.00 2020-09-28 08:23:26.000 272 7605.19 1152.47 54026.58 88888.00 2020-09-28 08:23:27.000 272 7604.90 1153.17 54026.15 88888.00 2020-09-28 08:23:28.000 272 7604.57 1153.82 54025.71 88888.00 2020-09-28 08:23:29.000 272 7604.21 1154.36 54025.30 88888.00 2020-09-28 08:23:30.000 272 7603.85 1154.86 54024.90 88888.00 2020-09-28 08:23:31.000 272 7603.52 1155.43 54024.51 88888.00 2020-09-28 08:23:32.000 272 7603.26 1156.01 54024.21 88888.00 2020-09-28 08:23:33.000 272 7603.08 1156.53 54024.01 88888.00 2020-09-28 08:23:34.000 272 7602.96 1156.96 54023.88 88888.00 2020-09-28 08:23:35.000 272 7602.89 1157.33 54023.79 88888.00 2020-09-28 08:23:36.000 272 7602.87 1157.68 54023.77 88888.00 2020-09-28 08:23:37.000 272 7602.93 1157.93 54023.82 88888.00 2020-09-28 08:23:38.000 272 7603.09 1157.99 54024.00 88888.00 2020-09-28 08:23:39.000 272 7603.36 1157.92 54024.34 88888.00 2020-09-28 08:23:40.000 272 7603.77 1157.82 54024.80 88888.00 2020-09-28 08:23:41.000 272 7604.36 1157.71 54025.34 88888.00 2020-09-28 08:23:42.000 272 7605.09 1157.56 54025.96 88888.00 2020-09-28 08:23:43.000 272 7605.91 1157.40 54026.64 88888.00 2020-09-28 08:23:44.000 272 7606.82 1157.23 54027.37 88888.00 2020-09-28 08:23:45.000 272 7607.79 1157.08 54028.10 88888.00 2020-09-28 08:23:46.000 272 7608.77 1156.96 54028.74 88888.00 2020-09-28 08:23:47.000 272 7609.74 1156.91 54029.32 88888.00 2020-09-28 08:23:48.000 272 7610.69 1156.93 54029.87 88888.00 2020-09-28 08:23:49.000 272 7611.62 1157.05 54030.34 88888.00 2020-09-28 08:23:50.000 272 7612.53 1157.28 54030.75 88888.00 2020-09-28 08:23:51.000 272 7613.41 1157.57 54031.14 88888.00 2020-09-28 08:23:52.000 272 7614.28 1157.96 54031.50 88888.00 2020-09-28 08:23:53.000 272 7615.12 1158.42 54031.81 88888.00 2020-09-28 08:23:54.000 272 7615.88 1158.93 54032.06 88888.00 2020-09-28 08:23:55.000 272 7616.54 1159.47 54032.25 88888.00 2020-09-28 08:23:56.000 272 7617.08 1160.00 54032.36 88888.00 2020-09-28 08:23:57.000 272 7617.51 1160.54 54032.39 88888.00 2020-09-28 08:23:58.000 272 7617.84 1161.16 54032.31 88888.00 2020-09-28 08:23:59.000 272 7618.09 1161.86 54032.16 88888.00 2020-09-28 08:24:00.000 272 7618.29 1162.60 54031.98 88888.00 2020-09-28 08:24:01.000 272 7618.49 1163.33 54031.86 88888.00 2020-09-28 08:24:02.000 272 7618.72 1164.04 54031.80 88888.00 2020-09-28 08:24:03.000 272 7618.98 1164.75 54031.78 88888.00 2020-09-28 08:24:04.000 272 7619.28 1165.43 54031.77 88888.00 2020-09-28 08:24:05.000 272 7619.64 1166.07 54031.83 88888.00 2020-09-28 08:24:06.000 272 7620.15 1166.70 54032.01 88888.00 2020-09-28 08:24:07.000 272 7620.81 1167.47 54032.22 88888.00 2020-09-28 08:24:08.000 272 7621.49 1168.48 54032.36 88888.00 2020-09-28 08:24:09.000 272 7622.16 1169.56 54032.44 88888.00 2020-09-28 08:24:10.000 272 7622.85 1170.57 54032.56 88888.00 2020-09-28 08:24:11.000 272 7623.52 1171.46 54032.67 88888.00 2020-09-28 08:24:12.000 272 7624.12 1172.20 54032.74 88888.00 2020-09-28 08:24:13.000 272 7624.68 1172.78 54032.83 88888.00 2020-09-28 08:24:14.000 272 7625.21 1173.21 54032.89 88888.00 2020-09-28 08:24:15.000 272 7625.71 1173.51 54032.92 88888.00 2020-09-28 08:24:16.000 272 7626.20 1173.74 54032.98 88888.00 2020-09-28 08:24:17.000 272 7626.69 1173.92 54033.06 88888.00 2020-09-28 08:24:18.000 272 7627.19 1174.07 54033.12 88888.00 2020-09-28 08:24:19.000 272 7627.72 1174.25 54033.16 88888.00 2020-09-28 08:24:20.000 272 7628.24 1174.46 54033.16 88888.00 2020-09-28 08:24:21.000 272 7628.76 1174.67 54033.13 88888.00 2020-09-28 08:24:22.000 272 7629.28 1174.91 54033.10 88888.00 2020-09-28 08:24:23.000 272 7629.83 1175.19 54033.05 88888.00 2020-09-28 08:24:24.000 272 7630.41 1175.52 54033.02 88888.00 2020-09-28 08:24:25.000 272 7631.00 1175.90 54033.00 88888.00 2020-09-28 08:24:26.000 272 7631.59 1176.27 54032.94 88888.00 2020-09-28 08:24:27.000 272 7632.18 1176.58 54032.89 88888.00 2020-09-28 08:24:28.000 272 7632.78 1176.91 54032.85 88888.00 2020-09-28 08:24:29.000 272 7633.41 1177.26 54032.78 88888.00 2020-09-28 08:24:30.000 272 7634.01 1177.59 54032.68 88888.00 2020-09-28 08:24:31.000 272 7634.54 1177.84 54032.55 88888.00 2020-09-28 08:24:32.000 272 7635.02 1178.03 54032.39 88888.00 2020-09-28 08:24:33.000 272 7635.47 1178.19 54032.22 88888.00 2020-09-28 08:24:34.000 272 7635.90 1178.29 54032.07 88888.00 2020-09-28 08:24:35.000 272 7636.29 1178.31 54031.90 88888.00 2020-09-28 08:24:36.000 272 7636.61 1178.25 54031.67 88888.00 2020-09-28 08:24:37.000 272 7636.88 1178.12 54031.43 88888.00 2020-09-28 08:24:38.000 272 7637.09 1177.91 54031.21 88888.00 2020-09-28 08:24:39.000 272 7637.28 1177.62 54031.01 88888.00 2020-09-28 08:24:40.000 272 7637.49 1177.33 54030.82 88888.00 2020-09-28 08:24:41.000 272 7637.73 1177.01 54030.71 88888.00 2020-09-28 08:24:42.000 272 7638.00 1176.65 54030.65 88888.00 2020-09-28 08:24:43.000 272 7638.31 1176.28 54030.63 88888.00 2020-09-28 08:24:44.000 272 7638.70 1175.89 54030.71 88888.00 2020-09-28 08:24:45.000 272 7639.18 1175.49 54030.85 88888.00 2020-09-28 08:24:46.000 272 7639.68 1175.06 54031.01 88888.00 2020-09-28 08:24:47.000 272 7640.21 1174.60 54031.16 88888.00 2020-09-28 08:24:48.000 272 7640.82 1174.21 54031.36 88888.00 2020-09-28 08:24:49.000 272 7641.50 1173.90 54031.59 88888.00 2020-09-28 08:24:50.000 272 7642.22 1173.58 54031.82 88888.00 2020-09-28 08:24:51.000 272 7642.93 1173.24 54032.05 88888.00 2020-09-28 08:24:52.000 272 7643.62 1172.92 54032.25 88888.00 2020-09-28 08:24:53.000 272 7644.31 1172.60 54032.42 88888.00 2020-09-28 08:24:54.000 272 7645.02 1172.33 54032.59 88888.00 2020-09-28 08:24:55.000 272 7645.73 1172.11 54032.72 88888.00 2020-09-28 08:24:56.000 272 7646.45 1171.99 54032.83 88888.00 2020-09-28 08:24:57.000 272 7647.18 1171.94 54032.93 88888.00 2020-09-28 08:24:58.000 272 7647.86 1171.90 54032.99 88888.00 2020-09-28 08:24:59.000 272 7648.46 1171.85 54032.98 88888.00 2020-09-28 08:25:00.000 272 7648.98 1171.84 54032.88 88888.00 2020-09-28 08:25:01.000 272 7649.43 1171.82 54032.72 88888.00 2020-09-28 08:25:02.000 272 7649.75 1171.76 54032.48 88888.00 2020-09-28 08:25:03.000 272 7649.98 1171.72 54032.17 88888.00 2020-09-28 08:25:04.000 272 7650.22 1171.70 54031.92 88888.00 2020-09-28 08:25:05.000 272 7650.46 1171.64 54031.74 88888.00 2020-09-28 08:25:06.000 272 7650.69 1171.57 54031.54 88888.00 2020-09-28 08:25:07.000 272 7650.86 1171.48 54031.29 88888.00 2020-09-28 08:25:08.000 272 7650.90 1171.37 54030.94 88888.00 2020-09-28 08:25:09.000 272 7650.79 1171.28 54030.47 88888.00 2020-09-28 08:25:10.000 272 7650.61 1171.23 54029.94 88888.00 2020-09-28 08:25:11.000 272 7650.37 1171.12 54029.36 88888.00 2020-09-28 08:25:12.000 272 7650.04 1170.92 54028.76 88888.00 2020-09-28 08:25:13.000 272 7649.67 1170.69 54028.14 88888.00 2020-09-28 08:25:14.000 272 7649.29 1170.43 54027.51 88888.00 2020-09-28 08:25:15.000 272 7648.90 1170.14 54026.91 88888.00 2020-09-28 08:25:16.000 272 7648.42 1169.79 54026.30 88888.00 2020-09-28 08:25:17.000 272 7647.86 1169.34 54025.68 88888.00 2020-09-28 08:25:18.000 272 7647.32 1168.77 54025.12 88888.00 2020-09-28 08:25:19.000 272 7646.78 1168.12 54024.59 88888.00 2020-09-28 08:25:20.000 272 7646.24 1167.49 54024.10 88888.00 2020-09-28 08:25:21.000 272 7645.77 1166.96 54023.69 88888.00 2020-09-28 08:25:22.000 272 7645.33 1166.51 54023.31 88888.00 2020-09-28 08:25:23.000 272 7644.92 1166.07 54022.92 88888.00 2020-09-28 08:25:24.000 272 7644.59 1165.61 54022.57 88888.00 2020-09-28 08:25:25.000 272 7644.27 1165.19 54022.20 88888.00 2020-09-28 08:25:26.000 272 7643.97 1164.81 54021.79 88888.00 2020-09-28 08:25:27.000 272 7643.69 1164.42 54021.43 88888.00 2020-09-28 08:25:28.000 272 7643.39 1164.02 54021.11 88888.00 2020-09-28 08:25:29.000 272 7643.10 1163.71 54020.74 88888.00 2020-09-28 08:25:30.000 272 7642.83 1163.48 54020.38 88888.00 2020-09-28 08:25:31.000 272 7642.53 1163.24 54019.97 88888.00 2020-09-28 08:25:32.000 272 7642.18 1162.96 54019.51 88888.00 2020-09-28 08:25:33.000 272 7641.79 1162.66 54019.09 88888.00 2020-09-28 08:25:34.000 272 7641.34 1162.38 54018.73 88888.00 2020-09-28 08:25:35.000 272 7640.89 1162.13 54018.36 88888.00 2020-09-28 08:25:36.000 272 7640.42 1161.81 54017.97 88888.00 2020-09-28 08:25:37.000 272 7639.91 1161.34 54017.59 88888.00 2020-09-28 08:25:38.000 272 7639.35 1160.76 54017.18 88888.00 2020-09-28 08:25:39.000 272 7638.75 1160.08 54016.72 88888.00 2020-09-28 08:25:40.000 272 7638.15 1159.32 54016.32 88888.00 2020-09-28 08:25:41.000 272 7637.54 1158.51 54015.98 88888.00 2020-09-28 08:25:42.000 272 7636.90 1157.70 54015.62 88888.00 2020-09-28 08:25:43.000 272 7636.30 1156.91 54015.27 88888.00 2020-09-28 08:25:44.000 272 7635.84 1156.17 54015.02 88888.00 2020-09-28 08:25:45.000 272 7635.47 1155.48 54014.82 88888.00 2020-09-28 08:25:46.000 272 7635.14 1154.81 54014.64 88888.00 2020-09-28 08:25:47.000 272 7634.91 1154.16 54014.56 88888.00 2020-09-28 08:25:48.000 272 7634.78 1153.53 54014.55 88888.00 2020-09-28 08:25:49.000 272 7634.75 1152.91 54014.61 88888.00 2020-09-28 08:25:50.000 272 7634.84 1152.25 54014.78 88888.00 2020-09-28 08:25:51.000 272 7635.04 1151.52 54015.04 88888.00 2020-09-28 08:25:52.000 272 7635.30 1150.76 54015.34 88888.00 2020-09-28 08:25:53.000 272 7635.66 1150.02 54015.68 88888.00 2020-09-28 08:25:54.000 272 7636.06 1149.30 54016.00 88888.00 2020-09-28 08:25:55.000 272 7636.47 1148.61 54016.28 88888.00 2020-09-28 08:25:56.000 272 7636.92 1147.94 54016.55 88888.00 2020-09-28 08:25:57.000 272 7637.42 1147.25 54016.88 88888.00 2020-09-28 08:25:58.000 272 7638.01 1146.54 54017.27 88888.00 2020-09-28 08:25:59.000 272 7638.67 1145.86 54017.71 88888.00 2020-09-28 08:26:00.000 272 7639.37 1145.18 54018.13 88888.00 2020-09-28 08:26:01.000 272 7640.12 1144.51 54018.58 88888.00 2020-09-28 08:26:02.000 272 7640.91 1143.88 54019.05 88888.00 2020-09-28 08:26:03.000 272 7641.65 1143.25 54019.48 88888.00 2020-09-28 08:26:04.000 272 7642.32 1142.62 54019.85 88888.00 2020-09-28 08:26:05.000 272 7642.90 1142.04 54020.10 88888.00 2020-09-28 08:26:06.000 272 7643.35 1141.51 54020.25 88888.00 2020-09-28 08:26:07.000 272 7643.69 1141.04 54020.34 88888.00 2020-09-28 08:26:08.000 272 7643.94 1140.67 54020.37 88888.00 2020-09-28 08:26:09.000 272 7644.10 1140.35 54020.37 88888.00 2020-09-28 08:26:10.000 272 7644.04 1140.06 54020.21 88888.00 2020-09-28 08:26:11.000 272 7643.71 1139.83 54019.82 88888.00 2020-09-28 08:26:12.000 272 7643.27 1139.63 54019.36 88888.00 2020-09-28 08:26:13.000 272 7642.84 1139.47 54018.98 88888.00 2020-09-28 08:26:14.000 272 7642.55 1139.38 54018.75 88888.00 2020-09-28 08:26:15.000 272 7642.43 1139.36 54018.68 88888.00 2020-09-28 08:26:16.000 272 7642.43 1139.42 54018.69 88888.00 2020-09-28 08:26:17.000 272 7642.52 1139.58 54018.71 88888.00 2020-09-28 08:26:18.000 272 7642.66 1139.80 54018.75 88888.00 2020-09-28 08:26:19.000 272 7642.88 1139.96 54018.88 88888.00 2020-09-28 08:26:20.000 272 7643.14 1140.08 54019.03 88888.00 2020-09-28 08:26:21.000 272 7643.40 1140.23 54019.13 88888.00 2020-09-28 08:26:22.000 272 7643.67 1140.39 54019.24 88888.00 2020-09-28 08:26:23.000 272 7643.88 1140.50 54019.31 88888.00 2020-09-28 08:26:24.000 272 7643.96 1140.56 54019.24 88888.00 2020-09-28 08:26:25.000 272 7643.92 1140.57 54019.09 88888.00 2020-09-28 08:26:26.000 272 7643.81 1140.51 54018.91 88888.00 2020-09-28 08:26:27.000 272 7643.59 1140.43 54018.68 88888.00 2020-09-28 08:26:28.000 272 7643.32 1140.34 54018.38 88888.00 2020-09-28 08:26:29.000 272 7643.06 1140.23 54018.13 88888.00 2020-09-28 08:26:30.000 272 7642.78 1140.11 54017.91 88888.00 2020-09-28 08:26:31.000 272 7642.52 1140.00 54017.69 88888.00 2020-09-28 08:26:32.000 272 7642.27 1139.84 54017.50 88888.00 2020-09-28 08:26:33.000 272 7642.04 1139.64 54017.35 88888.00 2020-09-28 08:26:34.000 272 7641.86 1139.42 54017.23 88888.00 2020-09-28 08:26:35.000 272 7641.71 1139.12 54017.10 88888.00 2020-09-28 08:26:36.000 272 7641.57 1138.77 54017.00 88888.00 2020-09-28 08:26:37.000 272 7641.49 1138.36 54016.97 88888.00 2020-09-28 08:26:38.000 272 7641.48 1137.89 54016.98 88888.00 2020-09-28 08:26:39.000 272 7641.51 1137.36 54017.01 88888.00 2020-09-28 08:26:40.000 272 7641.55 1136.73 54016.99 88888.00 2020-09-28 08:26:41.000 272 7641.56 1135.97 54016.90 88888.00 2020-09-28 08:26:42.000 272 7641.58 1135.17 54016.80 88888.00 2020-09-28 08:26:43.000 272 7641.70 1134.38 54016.73 88888.00 2020-09-28 08:26:44.000 272 7641.97 1133.61 54016.73 88888.00 2020-09-28 08:26:45.000 272 7642.45 1132.84 54016.93 88888.00 2020-09-28 08:26:46.000 272 7643.11 1132.07 54017.27 88888.00 2020-09-28 08:26:47.000 272 7643.91 1131.31 54017.68 88888.00 2020-09-28 08:26:48.000 272 7644.77 1130.59 54018.12 88888.00 2020-09-28 08:26:49.000 272 7645.61 1129.91 54018.47 88888.00 2020-09-28 08:26:50.000 272 7646.43 1129.21 54018.77 88888.00 2020-09-28 08:26:51.000 272 7647.24 1128.52 54019.08 88888.00 2020-09-28 08:26:52.000 272 7648.01 1127.84 54019.38 88888.00 2020-09-28 08:26:53.000 272 7648.73 1127.13 54019.65 88888.00 2020-09-28 08:26:54.000 272 7649.44 1126.40 54019.93 88888.00 2020-09-28 08:26:55.000 272 7650.19 1125.69 54020.30 88888.00 2020-09-28 08:26:56.000 272 7650.96 1124.96 54020.73 88888.00 2020-09-28 08:26:57.000 272 7651.75 1124.24 54021.12 88888.00 2020-09-28 08:26:58.000 272 7652.51 1123.54 54021.50 88888.00 2020-09-28 08:26:59.000 272 7653.23 1122.86 54021.88 88888.00 2020-09-28 08:27:00.000 272 7653.98 1122.23 54022.24 88888.00 2020-09-28 08:27:01.000 272 7654.79 1121.63 54022.65 88888.00 2020-09-28 08:27:02.000 272 7655.63 1121.04 54023.17 88888.00 2020-09-28 08:27:03.000 272 7656.57 1120.46 54023.80 88888.00 2020-09-28 08:27:04.000 272 7657.64 1119.89 54024.47 88888.00 2020-09-28 08:27:05.000 272 7658.80 1119.35 54025.16 88888.00 2020-09-28 08:27:06.000 272 7660.06 1118.89 54025.88 88888.00 2020-09-28 08:27:07.000 272 7661.41 1118.49 54026.66 88888.00 2020-09-28 08:27:08.000 272 7662.81 1118.15 54027.46 88888.00 2020-09-28 08:27:09.000 272 7664.22 1117.88 54028.29 88888.00 2020-09-28 08:27:10.000 272 7665.69 1117.69 54029.11 88888.00 2020-09-28 08:27:11.000 272 7667.15 1117.57 54029.84 88888.00 2020-09-28 08:27:12.000 272 7668.57 1117.55 54030.47 88888.00 2020-09-28 08:27:13.000 272 7669.98 1117.61 54031.06 88888.00 2020-09-28 08:27:14.000 272 7671.36 1117.68 54031.67 88888.00 2020-09-28 08:27:15.000 272 7672.69 1117.74 54032.29 88888.00 2020-09-28 08:27:16.000 272 7673.97 1117.80 54032.88 88888.00 2020-09-28 08:27:17.000 272 7675.14 1117.83 54033.39 88888.00 2020-09-28 08:27:18.000 272 7676.25 1117.85 54033.87 88888.00 2020-09-28 08:27:19.000 272 7677.30 1117.86 54034.28 88888.00 2020-09-28 08:27:20.000 272 7678.24 1117.86 54034.59 88888.00 2020-09-28 08:27:21.000 272 7679.08 1117.88 54034.82 88888.00 2020-09-28 08:27:22.000 272 7679.82 1117.93 54035.03 88888.00 2020-09-28 08:27:23.000 272 7680.49 1118.02 54035.18 88888.00 2020-09-28 08:27:24.000 272 7681.10 1118.10 54035.32 88888.00 2020-09-28 08:27:25.000 272 7681.66 1118.15 54035.41 88888.00 2020-09-28 08:27:26.000 272 7682.17 1118.20 54035.46 88888.00 2020-09-28 08:27:27.000 272 7682.63 1118.25 54035.53 88888.00 2020-09-28 08:27:28.000 272 7683.03 1118.24 54035.57 88888.00 2020-09-28 08:27:29.000 272 7683.40 1118.22 54035.60 88888.00 2020-09-28 08:27:30.000 272 7683.76 1118.21 54035.66 88888.00 2020-09-28 08:27:31.000 272 7684.11 1118.20 54035.75 88888.00 2020-09-28 08:27:32.000 272 7684.44 1118.15 54035.84 88888.00 2020-09-28 08:27:33.000 272 7684.72 1118.08 54035.91 88888.00 2020-09-28 08:27:34.000 272 7684.92 1117.98 54035.94 88888.00 2020-09-28 08:27:35.000 272 7685.06 1117.84 54035.93 88888.00 2020-09-28 08:27:36.000 272 7685.15 1117.71 54035.89 88888.00 2020-09-28 08:27:37.000 272 7685.18 1117.60 54035.79 88888.00 2020-09-28 08:27:38.000 272 7685.10 1117.48 54035.62 88888.00 2020-09-28 08:27:39.000 272 7684.96 1117.38 54035.40 88888.00 2020-09-28 08:27:40.000 272 7684.75 1117.32 54035.14 88888.00 2020-09-28 08:27:41.000 272 7684.47 1117.30 54034.87 88888.00 2020-09-28 08:27:42.000 272 7684.17 1117.32 54034.60 88888.00 2020-09-28 08:27:43.000 272 7683.84 1117.34 54034.29 88888.00 2020-09-28 08:27:44.000 272 7683.48 1117.36 54033.98 88888.00 2020-09-28 08:27:45.000 272 7683.11 1117.39 54033.68 88888.00 2020-09-28 08:27:46.000 272 7682.72 1117.39 54033.36 88888.00 2020-09-28 08:27:47.000 272 7682.35 1117.37 54033.05 88888.00 2020-09-28 08:27:48.000 272 7682.00 1117.37 54032.77 88888.00 2020-09-28 08:27:49.000 272 7681.71 1117.36 54032.52 88888.00 2020-09-28 08:27:50.000 272 7681.50 1117.35 54032.32 88888.00 2020-09-28 08:27:51.000 272 7681.34 1117.34 54032.16 88888.00 2020-09-28 08:27:52.000 272 7681.28 1117.31 54032.06 88888.00 2020-09-28 08:27:53.000 272 7681.33 1117.27 54032.03 88888.00 2020-09-28 08:27:54.000 272 7681.52 1117.25 54032.10 88888.00 2020-09-28 08:27:55.000 272 7681.86 1117.21 54032.26 88888.00 2020-09-28 08:27:56.000 272 7682.31 1117.10 54032.48 88888.00 2020-09-28 08:27:57.000 272 7682.81 1116.97 54032.68 88888.00 2020-09-28 08:27:58.000 272 7683.41 1116.88 54032.87 88888.00 2020-09-28 08:27:59.000 272 7684.11 1116.84 54033.11 88888.00 2020-09-28 08:28:00.000 272 7684.88 1116.76 54033.39 88888.00 2020-09-28 08:28:01.000 272 7685.72 1116.64 54033.68 88888.00 2020-09-28 08:28:02.000 272 7686.63 1116.53 54034.00 88888.00 2020-09-28 08:28:03.000 272 7687.59 1116.36 54034.38 88888.00 2020-09-28 08:28:04.000 272 7688.57 1116.13 54034.73 88888.00 2020-09-28 08:28:05.000 272 7689.53 1115.94 54035.03 88888.00 2020-09-28 08:28:06.000 272 7690.46 1115.72 54035.29 88888.00 2020-09-28 08:28:07.000 272 7691.36 1115.45 54035.52 88888.00 2020-09-28 08:28:08.000 272 7692.23 1115.18 54035.71 88888.00 2020-09-28 08:28:09.000 272 7693.00 1114.91 54035.84 88888.00 2020-09-28 08:28:10.000 272 7693.69 1114.61 54035.88 88888.00 2020-09-28 08:28:11.000 272 7694.34 1114.32 54035.87 88888.00 2020-09-28 08:28:12.000 272 7694.92 1114.08 54035.81 88888.00 2020-09-28 08:28:13.000 272 7695.40 1113.89 54035.68 88888.00 2020-09-28 08:28:14.000 272 7695.83 1113.79 54035.47 88888.00 2020-09-28 08:28:15.000 272 7696.19 1113.72 54035.25 88888.00 2020-09-28 08:28:16.000 272 7696.46 1113.68 54034.98 88888.00 2020-09-28 08:28:17.000 272 7696.63 1113.75 54034.59 88888.00 2020-09-28 08:28:18.000 272 7696.75 1113.92 54034.16 88888.00 2020-09-28 08:28:19.000 272 7696.86 1114.10 54033.77 88888.00 2020-09-28 08:28:20.000 272 7696.94 1114.30 54033.37 88888.00 2020-09-28 08:28:21.000 272 7696.94 1114.58 54032.89 88888.00 2020-09-28 08:28:22.000 272 7696.92 1114.92 54032.42 88888.00 2020-09-28 08:28:23.000 272 7696.88 1115.28 54032.00 88888.00 2020-09-28 08:28:24.000 272 7696.85 1115.66 54031.61 88888.00 2020-09-28 08:28:25.000 272 7696.87 1116.07 54031.27 88888.00 2020-09-28 08:28:26.000 272 7696.91 1116.49 54030.93 88888.00 2020-09-28 08:28:27.000 272 7697.02 1116.94 54030.66 88888.00 2020-09-28 08:28:28.000 272 7697.26 1117.40 54030.51 88888.00 2020-09-28 08:28:29.000 272 7697.59 1117.83 54030.42 88888.00 2020-09-28 08:28:30.000 272 7698.01 1118.27 54030.36 88888.00 2020-09-28 08:28:31.000 272 7698.52 1118.74 54030.39 88888.00 2020-09-28 08:28:32.000 272 7699.13 1119.15 54030.50 88888.00 2020-09-28 08:28:33.000 272 7699.76 1119.49 54030.61 88888.00 2020-09-28 08:28:34.000 272 7700.43 1119.79 54030.73 88888.00 2020-09-28 08:28:35.000 272 7701.19 1120.00 54030.89 88888.00 2020-09-28 08:28:36.000 272 7702.00 1120.13 54031.13 88888.00 2020-09-28 08:28:37.000 272 7702.86 1120.21 54031.39 88888.00 2020-09-28 08:28:38.000 272 7703.75 1120.24 54031.65 88888.00 2020-09-28 08:28:39.000 272 7704.67 1120.18 54031.93 88888.00 2020-09-28 08:28:40.000 272 7705.58 1120.07 54032.23 88888.00 2020-09-28 08:28:41.000 272 7706.48 1119.93 54032.49 88888.00 2020-09-28 08:28:42.000 272 7707.34 1119.74 54032.70 88888.00 2020-09-28 08:28:43.000 272 7708.08 1119.53 54032.82 88888.00 2020-09-28 08:28:44.000 272 7708.71 1119.31 54032.86 88888.00 2020-09-28 08:28:45.000 272 7709.22 1119.08 54032.85 88888.00 2020-09-28 08:28:46.000 272 7709.64 1118.85 54032.78 88888.00 2020-09-28 08:28:47.000 272 7709.97 1118.63 54032.61 88888.00 2020-09-28 08:28:48.000 272 7710.20 1118.42 54032.41 88888.00 2020-09-28 08:28:49.000 272 7710.33 1118.17 54032.21 88888.00 2020-09-28 08:28:50.000 272 7710.34 1117.86 54031.98 88888.00 2020-09-28 08:28:51.000 272 7710.24 1117.54 54031.71 88888.00 2020-09-28 08:28:52.000 272 7710.05 1117.23 54031.44 88888.00 2020-09-28 08:28:53.000 272 7709.81 1116.86 54031.18 88888.00 2020-09-28 08:28:54.000 272 7709.53 1116.45 54030.91 88888.00 2020-09-28 08:28:55.000 272 7709.25 1115.99 54030.63 88888.00 2020-09-28 08:28:56.000 272 7709.07 1115.50 54030.53 88888.00 2020-09-28 08:28:57.000 272 7708.99 1115.01 54030.56 88888.00 2020-09-28 08:28:58.000 272 7708.95 1114.59 54030.60 88888.00 2020-09-28 08:28:59.000 272 7709.01 1114.21 54030.72 88888.00 2020-09-28 08:29:00.000 272 7709.23 1113.83 54031.02 88888.00 2020-09-28 08:29:01.000 272 7709.60 1113.49 54031.40 88888.00 2020-09-28 08:29:02.000 272 7710.15 1113.17 54031.89 88888.00 2020-09-28 08:29:03.000 272 7710.86 1112.86 54032.54 88888.00 2020-09-28 08:29:04.000 272 7711.70 1112.54 54033.31 88888.00 2020-09-28 08:29:05.000 272 7712.65 1112.22 54034.18 88888.00 2020-09-28 08:29:06.000 272 7713.76 1111.94 54035.12 88888.00 2020-09-28 08:29:07.000 272 7715.00 1111.71 54036.11 88888.00 2020-09-28 08:29:08.000 272 7716.34 1111.45 54037.20 88888.00 2020-09-28 08:29:09.000 272 7717.73 1111.20 54038.28 88888.00 2020-09-28 08:29:10.000 272 7719.09 1111.03 54039.24 88888.00 2020-09-28 08:29:11.000 272 7720.43 1110.92 54040.16 88888.00 2020-09-28 08:29:12.000 272 7721.72 1110.83 54041.04 88888.00 2020-09-28 08:29:13.000 272 7722.94 1110.81 54041.82 88888.00 2020-09-28 08:29:14.000 272 7724.06 1110.86 54042.49 88888.00 2020-09-28 08:29:15.000 272 7725.10 1110.96 54043.09 88888.00 2020-09-28 08:29:16.000 272 7726.09 1111.06 54043.67 88888.00 2020-09-28 08:29:17.000 272 7726.96 1111.17 54044.14 88888.00 2020-09-28 08:29:18.000 272 7727.63 1111.31 54044.45 88888.00 2020-09-28 08:29:19.000 272 7728.10 1111.46 54044.64 88888.00 2020-09-28 08:29:20.000 272 7728.46 1111.60 54044.75 88888.00 2020-09-28 08:29:21.000 272 7728.71 1111.80 54044.81 88888.00 2020-09-28 08:29:22.000 272 7728.86 1112.02 54044.83 88888.00 2020-09-28 08:29:23.000 272 7728.92 1112.23 54044.80 88888.00 2020-09-28 08:29:24.000 272 7728.92 1112.44 54044.75 88888.00 2020-09-28 08:29:25.000 272 7728.83 1112.65 54044.69 88888.00 2020-09-28 08:29:26.000 272 7728.65 1112.86 54044.57 88888.00 2020-09-28 08:29:27.000 272 7728.38 1113.10 54044.36 88888.00 2020-09-28 08:29:28.000 272 7728.04 1113.33 54044.13 88888.00 2020-09-28 08:29:29.000 272 7727.65 1113.53 54043.93 88888.00 2020-09-28 08:29:30.000 272 7727.20 1113.69 54043.71 88888.00 2020-09-28 08:29:31.000 272 7726.65 1113.82 54043.43 88888.00 2020-09-28 08:29:32.000 272 7726.03 1113.89 54043.12 88888.00 2020-09-28 08:29:33.000 272 7725.38 1113.92 54042.87 88888.00 2020-09-28 08:29:34.000 272 7724.73 1113.92 54042.67 88888.00 2020-09-28 08:29:35.000 272 7724.04 1113.88 54042.43 88888.00 2020-09-28 08:29:36.000 272 7723.27 1113.78 54042.16 88888.00 2020-09-28 08:29:37.000 272 7722.47 1113.62 54041.94 88888.00 2020-09-28 08:29:38.000 272 7721.69 1113.42 54041.79 88888.00 2020-09-28 08:29:39.000 272 7720.87 1113.17 54041.62 88888.00 2020-09-28 08:29:40.000 272 7720.00 1112.94 54041.38 88888.00 2020-09-28 08:29:41.000 272 7719.23 1112.79 54041.24 88888.00 2020-09-28 08:29:42.000 272 7718.57 1112.67 54041.23 88888.00 2020-09-28 08:29:43.000 272 7717.89 1112.60 54041.20 88888.00 2020-09-28 08:29:44.000 272 7717.25 1112.63 54041.17 88888.00 2020-09-28 08:29:45.000 272 7716.84 1112.69 54041.36 88888.00 2020-09-28 08:29:46.000 272 7716.56 1112.78 54041.63 88888.00 2020-09-28 08:29:47.000 272 7716.33 1112.96 54041.90 88888.00 2020-09-28 08:29:48.000 272 7716.27 1113.21 54042.28 88888.00 2020-09-28 08:29:49.000 272 7716.35 1113.45 54042.77 88888.00 2020-09-28 08:29:50.000 272 7716.50 1113.71 54043.26 88888.00 2020-09-28 08:29:51.000 272 7716.76 1113.93 54043.86 88888.00 2020-09-28 08:29:52.000 272 7717.15 1114.11 54044.58 88888.00 2020-09-28 08:29:53.000 272 7717.59 1114.27 54045.30 88888.00 2020-09-28 08:29:54.000 272 7718.05 1114.44 54046.04 88888.00 2020-09-28 08:29:55.000 272 7718.59 1114.57 54046.82 88888.00 2020-09-28 08:29:56.000 272 7719.17 1114.70 54047.55 88888.00 2020-09-28 08:29:57.000 272 7719.79 1114.83 54048.28 88888.00 2020-09-28 08:29:58.000 272 7720.54 1115.01 54049.13 88888.00 2020-09-28 08:29:59.000 272 7721.40 1115.27 54050.04 88888.00 2020-09-28 08:30:00.000 272 7722.30 1115.57 54050.90 88888.00 2020-09-28 08:30:01.000 272 7723.33 1115.85 54051.86 88888.00 2020-09-28 08:30:02.000 272 7724.46 1116.17 54052.91 88888.00 2020-09-28 08:30:03.000 272 7725.58 1116.55 54053.88 88888.00 2020-09-28 08:30:04.000 272 7726.77 1116.93 54054.86 88888.00 2020-09-28 08:30:05.000 272 7728.03 1117.33 54055.91 88888.00 2020-09-28 08:30:06.000 272 7729.33 1117.80 54056.97 88888.00 2020-09-28 08:30:07.000 272 7730.79 1118.32 54058.14 88888.00 2020-09-28 08:30:08.000 272 7732.47 1118.95 54059.46 88888.00 2020-09-28 08:30:09.000 272 7734.20 1119.64 54060.76 88888.00 2020-09-28 08:30:10.000 272 7735.87 1120.31 54061.96 88888.00 2020-09-28 08:30:11.000 272 7737.52 1121.03 54063.08 88888.00 2020-09-28 08:30:12.000 272 7739.14 1121.79 54064.15 88888.00 2020-09-28 08:30:13.000 272 7740.70 1122.45 54065.19 88888.00 2020-09-28 08:30:14.000 272 7742.17 1123.06 54066.15 88888.00 2020-09-28 08:30:15.000 272 7743.53 1123.66 54067.01 88888.00 2020-09-28 08:30:16.000 272 7744.86 1124.17 54067.89 88888.00 2020-09-28 08:30:17.000 272 7746.19 1124.54 54068.84 88888.00 2020-09-28 08:30:18.000 272 7747.44 1124.80 54069.76 88888.00 2020-09-28 08:30:19.000 272 7748.53 1124.98 54070.55 88888.00 2020-09-28 08:30:20.000 272 7749.46 1125.14 54071.21 88888.00 2020-09-28 08:30:21.000 272 7750.33 1125.28 54071.86 88888.00 2020-09-28 08:30:22.000 272 7751.15 1125.34 54072.51 88888.00 2020-09-28 08:30:23.000 272 7751.75 1125.34 54073.00 88888.00 2020-09-28 08:30:24.000 272 7752.20 1125.40 54073.35 88888.00 2020-09-28 08:30:25.000 272 7752.66 1125.51 54073.72 88888.00 2020-09-28 08:30:26.000 272 7753.07 1125.53 54074.14 88888.00 2020-09-28 08:30:27.000 272 7753.38 1125.51 54074.50 88888.00 2020-09-28 08:30:28.000 272 7753.64 1125.54 54074.80 88888.00 2020-09-28 08:30:29.000 272 7753.90 1125.64 54075.13 88888.00 2020-09-28 08:30:30.000 272 7754.11 1125.69 54075.46 88888.00 2020-09-28 08:30:31.000 272 7754.25 1125.68 54075.73 88888.00 2020-09-28 08:30:32.000 272 7754.38 1125.70 54075.98 88888.00 2020-09-28 08:30:33.000 272 7754.49 1125.77 54076.21 88888.00 2020-09-28 08:30:34.000 272 7754.62 1125.84 54076.47 88888.00 2020-09-28 08:30:35.000 272 7754.86 1125.92 54076.81 88888.00 2020-09-28 08:30:36.000 272 7755.17 1126.02 54077.20 88888.00 2020-09-28 08:30:37.000 272 7755.49 1126.17 54077.60 88888.00 2020-09-28 08:30:38.000 272 7755.93 1126.43 54078.04 88888.00 2020-09-28 08:30:39.000 272 7756.48 1126.74 54078.57 88888.00 2020-09-28 08:30:40.000 272 7757.05 1127.03 54079.12 88888.00 2020-09-28 08:30:41.000 272 7757.66 1127.36 54079.60 88888.00 2020-09-28 08:30:42.000 272 7758.32 1127.75 54080.06 88888.00 2020-09-28 08:30:43.000 272 7758.97 1128.12 54080.55 88888.00 2020-09-28 08:30:44.000 272 7759.63 1128.49 54081.05 88888.00 2020-09-28 08:30:45.000 272 7760.33 1128.89 54081.58 88888.00 2020-09-28 08:30:46.000 272 7761.06 1129.33 54082.12 88888.00 2020-09-28 08:30:47.000 272 7761.85 1129.80 54082.67 88888.00 2020-09-28 08:30:48.000 272 7762.75 1130.31 54083.25 88888.00 2020-09-28 08:30:49.000 272 7763.70 1130.85 54083.88 88888.00 2020-09-28 08:30:50.000 272 7764.66 1131.36 54084.56 88888.00 2020-09-28 08:30:51.000 272 7765.63 1131.85 54085.24 88888.00 2020-09-28 08:30:52.000 272 7766.58 1132.35 54085.88 88888.00 2020-09-28 08:30:53.000 272 7767.52 1132.85 54086.50 88888.00 2020-09-28 08:30:54.000 272 7768.48 1133.39 54087.14 88888.00 2020-09-28 08:30:55.000 272 7769.45 1133.96 54087.80 88888.00 2020-09-28 08:30:56.000 272 7770.42 1134.54 54088.50 88888.00 2020-09-28 08:30:57.000 272 7771.41 1135.10 54089.18 88888.00 2020-09-28 08:30:58.000 272 7772.40 1135.61 54089.82 88888.00 2020-09-28 08:30:59.000 272 7773.34 1136.03 54090.48 88888.00 2020-09-28 08:31:00.000 272 7774.20 1136.41 54091.12 88888.00 2020-09-28 08:31:01.000 272 7774.94 1136.76 54091.64 88888.00 2020-09-28 08:31:02.000 272 7775.58 1137.05 54092.05 88888.00 2020-09-28 08:31:03.000 272 7776.12 1137.26 54092.48 88888.00 2020-09-28 08:31:04.000 272 7776.52 1137.41 54092.88 88888.00 2020-09-28 08:31:05.000 272 7776.78 1137.50 54093.19 88888.00 2020-09-28 08:31:06.000 272 7776.91 1137.57 54093.40 88888.00 2020-09-28 08:31:07.000 272 7776.89 1137.62 54093.55 88888.00 2020-09-28 08:31:08.000 272 7776.69 1137.67 54093.60 88888.00 2020-09-28 08:31:09.000 272 7776.31 1137.76 54093.50 88888.00 2020-09-28 08:31:10.000 272 7775.73 1137.93 54093.24 88888.00 2020-09-28 08:31:11.000 272 7775.01 1138.15 54092.92 88888.00 2020-09-28 08:31:12.000 272 7774.18 1138.38 54092.55 88888.00 2020-09-28 08:31:13.000 272 7773.24 1138.64 54092.11 88888.00 2020-09-28 08:31:14.000 272 7772.18 1138.89 54091.58 88888.00 2020-09-28 08:31:15.000 272 7770.99 1139.12 54090.97 88888.00 2020-09-28 08:31:16.000 272 7769.70 1139.36 54090.30 88888.00 2020-09-28 08:31:17.000 272 7768.34 1139.63 54089.60 88888.00 2020-09-28 08:31:18.000 272 7766.88 1139.85 54088.86 88888.00 2020-09-28 08:31:19.000 272 7765.31 1139.98 54088.04 88888.00 2020-09-28 08:31:20.000 272 7763.66 1140.10 54087.15 88888.00 2020-09-28 08:31:21.000 272 7761.98 1140.18 54086.24 88888.00 2020-09-28 08:31:22.000 272 7760.28 1140.20 54085.38 88888.00 2020-09-28 08:31:23.000 272 7758.57 1140.18 54084.53 88888.00 2020-09-28 08:31:24.000 272 7756.88 1140.16 54083.67 88888.00 2020-09-28 08:31:25.000 272 7755.23 1140.10 54082.81 88888.00 2020-09-28 08:31:26.000 272 7753.63 1140.00 54082.02 88888.00 2020-09-28 08:31:27.000 272 7752.10 1139.84 54081.32 88888.00 2020-09-28 08:31:28.000 272 7750.65 1139.65 54080.67 88888.00 2020-09-28 08:31:29.000 272 7749.32 1139.43 54080.08 88888.00 2020-09-28 08:31:30.000 272 7748.13 1139.20 54079.58 88888.00 2020-09-28 08:31:31.000 272 7747.08 1138.95 54079.15 88888.00 2020-09-28 08:31:32.000 272 7746.17 1138.66 54078.79 88888.00 2020-09-28 08:31:33.000 272 7745.39 1138.36 54078.52 88888.00 2020-09-28 08:31:34.000 272 7744.70 1138.04 54078.27 88888.00 2020-09-28 08:31:35.000 272 7744.05 1137.69 54078.00 88888.00 2020-09-28 08:31:36.000 272 7743.41 1137.31 54077.71 88888.00 2020-09-28 08:31:37.000 272 7742.82 1136.90 54077.44 88888.00 2020-09-28 08:31:38.000 272 7742.26 1136.42 54077.19 88888.00 2020-09-28 08:31:39.000 272 7741.72 1135.87 54076.94 88888.00 2020-09-28 08:31:40.000 272 7741.20 1135.27 54076.72 88888.00 2020-09-28 08:31:41.000 272 7740.71 1134.67 54076.54 88888.00 2020-09-28 08:31:42.000 272 7740.21 1134.03 54076.35 88888.00 2020-09-28 08:31:43.000 272 7739.71 1133.40 54076.11 88888.00 2020-09-28 08:31:44.000 272 7739.14 1132.76 54075.84 88888.00 2020-09-28 08:31:45.000 272 7738.47 1132.12 54075.51 88888.00 2020-09-28 08:31:46.000 272 7737.69 1131.51 54075.10 88888.00 2020-09-28 08:31:47.000 272 7736.83 1130.97 54074.61 88888.00 2020-09-28 08:31:48.000 272 7735.84 1130.48 54074.03 88888.00 2020-09-28 08:31:49.000 272 7734.69 1130.01 54073.37 88888.00 2020-09-28 08:31:50.000 272 7733.37 1129.54 54072.62 88888.00 2020-09-28 08:31:51.000 272 7731.91 1129.08 54071.80 88888.00 2020-09-28 08:31:52.000 272 7730.32 1128.57 54070.95 88888.00 2020-09-28 08:31:53.000 272 7728.61 1128.02 54070.04 88888.00 2020-09-28 08:31:54.000 272 7726.83 1127.52 54069.04 88888.00 2020-09-28 08:31:55.000 272 7724.98 1127.11 54068.05 88888.00 2020-09-28 08:31:56.000 272 7723.06 1126.73 54067.05 88888.00 2020-09-28 08:31:57.000 272 7721.07 1126.38 54065.97 88888.00 2020-09-28 08:31:58.000 272 7719.04 1126.06 54064.87 88888.00 2020-09-28 08:31:59.000 272 7716.96 1125.71 54063.77 88888.00 2020-09-28 08:32:00.000 272 7714.76 1125.33 54062.57 88888.00 2020-09-28 08:32:01.000 272 7712.49 1124.93 54061.29 88888.00 2020-09-28 08:32:02.000 272 7710.19 1124.52 54060.02 88888.00 2020-09-28 08:32:03.000 272 7707.84 1124.10 54058.78 88888.00 2020-09-28 08:32:04.000 272 7705.49 1123.61 54057.59 88888.00 2020-09-28 08:32:05.000 272 7703.18 1123.03 54056.45 88888.00 2020-09-28 08:32:06.000 272 7700.86 1122.33 54055.32 88888.00 2020-09-28 08:32:07.000 272 7698.47 1121.55 54054.10 88888.00 2020-09-28 08:32:08.000 272 7696.05 1120.73 54052.82 88888.00 2020-09-28 08:32:09.000 272 7693.55 1119.89 54051.56 88888.00 2020-09-28 08:32:10.000 272 7690.93 1118.97 54050.29 88888.00 2020-09-28 08:32:11.000 272 7688.24 1117.94 54048.96 88888.00 2020-09-28 08:32:12.000 272 7685.54 1116.85 54047.61 88888.00 2020-09-28 08:32:13.000 272 7682.80 1115.75 54046.23 88888.00 2020-09-28 08:32:14.000 272 7680.09 1114.67 54044.88 88888.00 2020-09-28 08:32:15.000 272 7677.42 1113.58 54043.64 88888.00 2020-09-28 08:32:16.000 272 7674.80 1112.47 54042.50 88888.00 2020-09-28 08:32:17.000 272 7672.32 1111.39 54041.46 88888.00 2020-09-28 08:32:18.000 272 7670.06 1110.34 54040.60 88888.00 2020-09-28 08:32:19.000 272 7668.03 1109.35 54039.88 88888.00 2020-09-28 08:32:20.000 272 7666.27 1108.53 54039.27 88888.00 2020-09-28 08:32:21.000 272 7664.79 1107.86 54038.86 88888.00 2020-09-28 08:32:22.000 272 7663.54 1107.28 54038.62 88888.00 2020-09-28 08:32:23.000 272 7662.54 1106.81 54038.56 88888.00 2020-09-28 08:32:24.000 272 7661.83 1106.50 54038.64 88888.00 2020-09-28 08:32:25.000 272 7661.42 1106.30 54038.84 88888.00 2020-09-28 08:32:26.000 272 7661.20 1106.14 54039.18 88888.00 2020-09-28 08:32:27.000 272 7661.13 1106.02 54039.61 88888.00 2020-09-28 08:32:28.000 272 7661.17 1105.95 54040.03 88888.00 2020-09-28 08:32:29.000 272 7661.32 1105.91 54040.46 88888.00 2020-09-28 08:32:30.000 272 7661.48 1105.95 54040.83 88888.00 2020-09-28 08:32:31.000 272 7661.62 1106.09 54041.12 88888.00 2020-09-28 08:32:32.000 272 7661.77 1106.30 54041.40 88888.00 2020-09-28 08:32:33.000 272 7661.93 1106.57 54041.64 88888.00 2020-09-28 08:32:34.000 272 7662.07 1106.92 54041.84 88888.00 2020-09-28 08:32:35.000 272 7662.21 1107.28 54042.08 88888.00 2020-09-28 08:32:36.000 272 7662.37 1107.65 54042.34 88888.00 2020-09-28 08:32:37.000 272 7662.53 1108.04 54042.58 88888.00 2020-09-28 08:32:38.000 272 7662.74 1108.43 54042.88 88888.00 2020-09-28 08:32:39.000 272 7662.99 1108.85 54043.26 88888.00 2020-09-28 08:32:40.000 272 7663.31 1109.28 54043.71 88888.00 2020-09-28 08:32:41.000 272 7663.69 1109.66 54044.27 88888.00 2020-09-28 08:32:42.000 272 7664.11 1109.96 54044.87 88888.00 2020-09-28 08:32:43.000 272 7664.51 1110.21 54045.44 88888.00 2020-09-28 08:32:44.000 272 7664.90 1110.41 54046.02 88888.00 2020-09-28 08:32:45.000 272 7665.30 1110.58 54046.57 88888.00 2020-09-28 08:32:46.000 272 7665.65 1110.73 54047.07 88888.00 2020-09-28 08:32:47.000 272 7665.91 1110.84 54047.48 88888.00 2020-09-28 08:32:48.000 272 7666.11 1110.94 54047.80 88888.00 2020-09-28 08:32:49.000 272 7666.28 1111.06 54048.09 88888.00 2020-09-28 08:32:50.000 272 7666.41 1111.18 54048.43 88888.00 2020-09-28 08:32:51.000 272 7666.51 1111.39 54048.70 88888.00 2020-09-28 08:32:52.000 272 7666.58 1111.71 54048.84 88888.00 2020-09-28 08:32:53.000 272 7666.62 1112.06 54048.96 88888.00 2020-09-28 08:32:54.000 272 7666.63 1112.49 54049.07 88888.00 2020-09-28 08:32:55.000 272 7666.59 1113.03 54049.11 88888.00 2020-09-28 08:32:56.000 272 7666.51 1113.64 54049.08 88888.00 2020-09-28 08:32:57.000 272 7666.39 1114.34 54048.97 88888.00 2020-09-28 08:32:58.000 272 7666.26 1115.14 54048.83 88888.00 2020-09-28 08:32:59.000 272 7666.14 1115.97 54048.73 88888.00 2020-09-28 08:33:00.000 272 7666.02 1116.91 54048.56 88888.00 2020-09-28 08:33:01.000 272 7665.87 1117.93 54048.35 88888.00 2020-09-28 08:33:02.000 272 7665.68 1118.92 54048.17 88888.00 2020-09-28 08:33:03.000 272 7665.47 1119.93 54047.95 88888.00 2020-09-28 08:33:04.000 272 7665.24 1121.01 54047.71 88888.00 2020-09-28 08:33:05.000 272 7664.98 1122.12 54047.48 88888.00 2020-09-28 08:33:06.000 272 7664.69 1123.30 54047.20 88888.00 2020-09-28 08:33:07.000 272 7664.32 1124.47 54046.87 88888.00 2020-09-28 08:33:08.000 272 7663.86 1125.64 54046.48 88888.00 2020-09-28 08:33:09.000 272 7663.35 1126.81 54046.06 88888.00 2020-09-28 08:33:10.000 272 7662.81 1127.93 54045.67 88888.00 2020-09-28 08:33:11.000 272 7662.19 1129.01 54045.27 88888.00 2020-09-28 08:33:12.000 272 7661.49 1130.08 54044.75 88888.00 2020-09-28 08:33:13.000 272 7660.73 1131.09 54044.20 88888.00 2020-09-28 08:33:14.000 272 7659.92 1132.06 54043.63 88888.00 2020-09-28 08:33:15.000 272 7659.08 1132.98 54043.03 88888.00 2020-09-28 08:33:16.000 272 7658.17 1133.78 54042.41 88888.00 2020-09-28 08:33:17.000 272 7657.21 1134.47 54041.81 88888.00 2020-09-28 08:33:18.000 272 7656.23 1135.06 54041.21 88888.00 2020-09-28 08:33:19.000 272 7655.23 1135.53 54040.62 88888.00 2020-09-28 08:33:20.000 272 7654.22 1135.85 54040.09 88888.00 2020-09-28 08:33:21.000 272 7653.26 1136.04 54039.60 88888.00 2020-09-28 08:33:22.000 272 7652.33 1136.09 54039.14 88888.00 2020-09-28 08:33:23.000 272 7651.45 1135.97 54038.76 88888.00 2020-09-28 08:33:24.000 272 7650.66 1135.66 54038.49 88888.00 2020-09-28 08:33:25.000 272 7649.97 1135.15 54038.34 88888.00 2020-09-28 08:33:26.000 272 7649.36 1134.44 54038.28 88888.00 2020-09-28 08:33:27.000 272 7648.85 1133.60 54038.28 88888.00 2020-09-28 08:33:28.000 272 7648.45 1132.64 54038.29 88888.00 2020-09-28 08:33:29.000 272 7648.18 1131.59 54038.41 88888.00 2020-09-28 08:33:30.000 272 7648.03 1130.48 54038.63 88888.00 2020-09-28 08:33:31.000 272 7647.98 1129.35 54038.88 88888.00 2020-09-28 08:33:32.000 272 7648.08 1128.20 54039.19 88888.00 2020-09-28 08:33:33.000 272 7648.27 1126.93 54039.53 88888.00 2020-09-28 08:33:34.000 272 7648.46 1125.54 54039.83 88888.00 2020-09-28 08:33:35.000 272 7648.71 1124.08 54040.16 88888.00 2020-09-28 08:33:36.000 272 7649.09 1122.58 54040.54 88888.00 2020-09-28 08:33:37.000 272 7649.59 1121.08 54040.93 88888.00 2020-09-28 08:33:38.000 272 7650.22 1119.57 54041.42 88888.00 2020-09-28 08:33:39.000 272 7651.02 1118.06 54042.07 88888.00 2020-09-28 08:33:40.000 272 7652.02 1116.66 54042.82 88888.00 2020-09-28 08:33:41.000 272 7653.21 1115.38 54043.63 88888.00 2020-09-28 08:33:42.000 272 7654.52 1114.15 54044.52 88888.00 2020-09-28 08:33:43.000 272 7655.88 1113.05 54045.43 88888.00 2020-09-28 08:33:44.000 272 7657.30 1112.07 54046.30 88888.00 2020-09-28 08:33:45.000 272 7658.68 1111.16 54047.07 88888.00 2020-09-28 08:33:46.000 272 7659.97 1110.37 54047.75 88888.00 2020-09-28 08:33:47.000 272 7661.17 1109.60 54048.35 88888.00 2020-09-28 08:33:48.000 272 7662.17 1108.79 54048.82 88888.00 2020-09-28 08:33:49.000 272 7662.97 1108.00 54049.14 88888.00 2020-09-28 08:33:50.000 272 7663.60 1107.19 54049.35 88888.00 2020-09-28 08:33:51.000 272 7663.99 1106.35 54049.41 88888.00 2020-09-28 08:33:52.000 272 7664.18 1105.61 54049.31 88888.00 2020-09-28 08:33:53.000 272 7664.20 1104.91 54049.11 88888.00 2020-09-28 08:33:54.000 272 7664.03 1104.25 54048.80 88888.00 2020-09-28 08:33:55.000 272 7663.70 1103.67 54048.37 88888.00 2020-09-28 08:33:56.000 272 7663.26 1103.16 54047.87 88888.00 2020-09-28 08:33:57.000 272 7662.75 1102.72 54047.34 88888.00 2020-09-28 08:33:58.000 272 7662.21 1102.36 54046.81 88888.00 2020-09-28 08:33:59.000 272 7661.68 1102.05 54046.29 88888.00 2020-09-28 08:34:00.000 272 7661.18 1101.83 54045.77 88888.00 2020-09-28 08:34:01.000 272 7660.71 1101.73 54045.29 88888.00 2020-09-28 08:34:02.000 272 7660.31 1101.76 54044.86 88888.00 2020-09-28 08:34:03.000 272 7660.03 1101.88 54044.45 88888.00 2020-09-28 08:34:04.000 272 7659.82 1102.06 54044.07 88888.00 2020-09-28 08:34:05.000 272 7659.67 1102.23 54043.76 88888.00 2020-09-28 08:34:06.000 272 7659.57 1102.31 54043.52 88888.00 2020-09-28 08:34:07.000 272 7659.50 1102.28 54043.33 88888.00 2020-09-28 08:34:08.000 272 7659.44 1102.10 54043.14 88888.00 2020-09-28 08:34:09.000 272 7659.38 1101.77 54042.95 88888.00 2020-09-28 08:34:10.000 272 7659.39 1101.41 54042.76 88888.00 2020-09-28 08:34:11.000 272 7659.52 1101.01 54042.63 88888.00 2020-09-28 08:34:12.000 272 7659.72 1100.56 54042.57 88888.00 2020-09-28 08:34:13.000 272 7659.98 1100.10 54042.55 88888.00 2020-09-28 08:34:14.000 272 7660.35 1099.63 54042.53 88888.00 2020-09-28 08:34:15.000 272 7660.77 1099.19 54042.49 88888.00 2020-09-28 08:34:16.000 272 7661.28 1098.85 54042.52 88888.00 2020-09-28 08:34:17.000 272 7661.91 1098.58 54042.54 88888.00 2020-09-28 08:34:18.000 272 7662.59 1098.36 54042.52 88888.00 2020-09-28 08:34:19.000 272 7663.30 1098.21 54042.52 88888.00 2020-09-28 08:34:20.000 272 7664.10 1098.16 54042.55 88888.00 2020-09-28 08:34:21.000 272 7664.96 1098.16 54042.60 88888.00 2020-09-28 08:34:22.000 272 7665.87 1098.24 54042.68 88888.00 2020-09-28 08:34:23.000 272 7666.81 1098.40 54042.74 88888.00 2020-09-28 08:34:24.000 272 7667.72 1098.58 54042.74 88888.00 2020-09-28 08:34:25.000 272 7668.65 1098.77 54042.75 88888.00 2020-09-28 08:34:26.000 272 7669.60 1098.92 54042.79 88888.00 2020-09-28 08:34:27.000 272 7670.50 1099.04 54042.88 88888.00 2020-09-28 08:34:28.000 272 7671.37 1099.14 54042.93 88888.00 2020-09-28 08:34:29.000 272 7672.21 1099.20 54042.85 88888.00 2020-09-28 08:34:30.000 272 7672.99 1099.26 54042.69 88888.00 2020-09-28 08:34:31.000 272 7673.69 1099.31 54042.52 88888.00 2020-09-28 08:34:32.000 272 7674.31 1099.36 54042.33 88888.00 2020-09-28 08:34:33.000 272 7674.83 1099.42 54042.09 88888.00 2020-09-28 08:34:34.000 272 7675.26 1099.50 54041.70 88888.00 2020-09-28 08:34:35.000 272 7675.57 1099.54 54041.23 88888.00 2020-09-28 08:34:36.000 272 7675.77 1099.57 54040.74 88888.00 2020-09-28 08:34:37.000 272 7675.88 1099.65 54040.21 88888.00 2020-09-28 08:34:38.000 272 7675.92 1099.71 54039.64 88888.00 2020-09-28 08:34:39.000 272 7675.84 1099.68 54039.07 88888.00 2020-09-28 08:34:40.000 272 7675.68 1099.61 54038.51 88888.00 2020-09-28 08:34:41.000 272 7675.49 1099.50 54037.98 88888.00 2020-09-28 08:34:42.000 272 7675.29 1099.35 54037.47 88888.00 2020-09-28 08:34:43.000 272 7675.10 1099.17 54037.00 88888.00 2020-09-28 08:34:44.000 272 7674.90 1098.98 54036.55 88888.00 2020-09-28 08:34:45.000 272 7674.69 1098.77 54036.09 88888.00 2020-09-28 08:34:46.000 272 7674.47 1098.54 54035.62 88888.00 2020-09-28 08:34:47.000 272 7674.25 1098.25 54035.21 88888.00 2020-09-28 08:34:48.000 272 7674.03 1097.92 54034.80 88888.00 2020-09-28 08:34:49.000 272 7673.79 1097.60 54034.39 88888.00 2020-09-28 08:34:50.000 272 7673.60 1097.31 54034.04 88888.00 2020-09-28 08:34:51.000 272 7673.50 1097.05 54033.77 88888.00 2020-09-28 08:34:52.000 272 7673.47 1096.84 54033.50 88888.00 2020-09-28 08:34:53.000 272 7673.45 1096.66 54033.25 88888.00 2020-09-28 08:34:54.000 272 7673.44 1096.48 54033.04 88888.00 2020-09-28 08:34:55.000 272 7673.47 1096.28 54032.83 88888.00 2020-09-28 08:34:56.000 272 7673.51 1096.01 54032.60 88888.00 2020-09-28 08:34:57.000 272 7673.53 1095.68 54032.36 88888.00 2020-09-28 08:34:58.000 272 7673.56 1095.29 54032.12 88888.00 2020-09-28 08:34:59.000 272 7673.60 1094.86 54031.89 88888.00 2020-09-28 08:35:00.000 272 7673.64 1094.41 54031.68 88888.00 2020-09-28 08:35:01.000 272 7673.71 1093.94 54031.46 88888.00 2020-09-28 08:35:02.000 272 7673.81 1093.49 54031.25 88888.00 2020-09-28 08:35:03.000 272 7673.93 1093.07 54031.04 88888.00 2020-09-28 08:35:04.000 272 7674.06 1092.71 54030.83 88888.00 2020-09-28 08:35:05.000 272 7674.22 1092.39 54030.62 88888.00 2020-09-28 08:35:06.000 272 7674.39 1092.08 54030.41 88888.00 2020-09-28 08:35:07.000 272 7674.59 1091.82 54030.23 88888.00 2020-09-28 08:35:08.000 272 7674.86 1091.58 54030.10 88888.00 2020-09-28 08:35:09.000 272 7675.19 1091.35 54030.02 88888.00 2020-09-28 08:35:10.000 272 7675.57 1091.17 54029.94 88888.00 2020-09-28 08:35:11.000 272 7676.03 1091.06 54029.89 88888.00 2020-09-28 08:35:12.000 272 7676.57 1090.99 54029.90 88888.00 2020-09-28 08:35:13.000 272 7677.18 1090.99 54029.94 88888.00 2020-09-28 08:35:14.000 272 7677.84 1091.03 54029.97 88888.00 2020-09-28 08:35:15.000 272 7678.53 1091.06 54030.03 88888.00 2020-09-28 08:35:16.000 272 7679.21 1091.12 54030.05 88888.00 2020-09-28 08:35:17.000 272 7679.88 1091.23 54030.01 88888.00 2020-09-28 08:35:18.000 272 7680.56 1091.34 54029.97 88888.00 2020-09-28 08:35:19.000 272 7681.25 1091.35 54029.95 88888.00 2020-09-28 08:35:20.000 272 7681.96 1091.27 54029.93 88888.00 2020-09-28 08:35:21.000 272 7682.68 1091.12 54029.93 88888.00 2020-09-28 08:35:22.000 272 7683.38 1090.96 54029.93 88888.00 2020-09-28 08:35:23.000 272 7684.05 1090.80 54029.96 88888.00 2020-09-28 08:35:24.000 272 7684.71 1090.64 54029.98 88888.00 2020-09-28 08:35:25.000 272 7685.33 1090.49 54029.91 88888.00 2020-09-28 08:35:26.000 272 7685.88 1090.39 54029.79 88888.00 2020-09-28 08:35:27.000 272 7686.36 1090.29 54029.62 88888.00 2020-09-28 08:35:28.000 272 7686.76 1090.19 54029.37 88888.00 2020-09-28 08:35:29.000 272 7687.04 1090.08 54029.05 88888.00 2020-09-28 08:35:30.000 272 7687.18 1089.99 54028.71 88888.00 2020-09-28 08:35:31.000 272 7687.28 1089.92 54028.36 88888.00 2020-09-28 08:35:32.000 272 7687.37 1089.81 54028.02 88888.00 2020-09-28 08:35:33.000 272 7687.46 1089.70 54027.64 88888.00 2020-09-28 08:35:34.000 272 7687.61 1089.64 54027.21 88888.00 2020-09-28 08:35:35.000 272 7687.80 1089.65 54026.75 88888.00 2020-09-28 08:35:36.000 272 7688.00 1089.67 54026.35 88888.00 2020-09-28 08:35:37.000 272 7688.23 1089.63 54025.99 88888.00 2020-09-28 08:35:38.000 272 7688.47 1089.52 54025.64 88888.00 2020-09-28 08:35:39.000 272 7688.72 1089.37 54025.31 88888.00 2020-09-28 08:35:40.000 272 7689.06 1089.23 54025.10 88888.00 2020-09-28 08:35:41.000 272 7689.56 1089.17 54025.01 88888.00 2020-09-28 08:35:42.000 272 7690.17 1089.22 54025.00 88888.00 2020-09-28 08:35:43.000 272 7690.87 1089.35 54025.05 88888.00 2020-09-28 08:35:44.000 272 7691.68 1089.55 54025.16 88888.00 2020-09-28 08:35:45.000 272 7692.57 1089.77 54025.29 88888.00 2020-09-28 08:35:46.000 272 7693.52 1089.98 54025.45 88888.00 2020-09-28 08:35:47.000 272 7694.50 1090.16 54025.61 88888.00 2020-09-28 08:35:48.000 272 7695.50 1090.33 54025.77 88888.00 2020-09-28 08:35:49.000 272 7696.52 1090.45 54025.94 88888.00 2020-09-28 08:35:50.000 272 7697.54 1090.55 54026.07 88888.00 2020-09-28 08:35:51.000 272 7698.55 1090.67 54026.13 88888.00 2020-09-28 08:35:52.000 272 7699.54 1090.76 54026.15 88888.00 2020-09-28 08:35:53.000 272 7700.46 1090.84 54026.15 88888.00 2020-09-28 08:35:54.000 272 7701.28 1090.89 54026.09 88888.00 2020-09-28 08:35:55.000 272 7701.96 1090.93 54025.94 88888.00 2020-09-28 08:35:56.000 272 7702.52 1090.97 54025.70 88888.00 2020-09-28 08:35:57.000 272 7702.99 1090.98 54025.44 88888.00 2020-09-28 08:35:58.000 272 7703.34 1090.95 54025.15 88888.00 2020-09-28 08:35:59.000 272 7703.59 1090.86 54024.84 88888.00 2020-09-28 08:36:00.000 272 7703.76 1090.70 54024.52 88888.00 2020-09-28 08:36:01.000 272 7703.87 1090.51 54024.16 88888.00 2020-09-28 08:36:02.000 272 7703.92 1090.31 54023.78 88888.00 2020-09-28 08:36:03.000 272 7703.87 1090.13 54023.35 88888.00 2020-09-28 08:36:04.000 272 7703.79 1089.97 54022.91 88888.00 2020-09-28 08:36:05.000 272 7703.72 1089.79 54022.48 88888.00 2020-09-28 08:36:06.000 272 7703.64 1089.63 54022.06 88888.00 2020-09-28 08:36:07.000 272 7703.65 1089.54 54021.73 88888.00 2020-09-28 08:36:08.000 272 7703.81 1089.43 54021.51 88888.00 2020-09-28 08:36:09.000 272 7703.97 1089.34 54021.25 88888.00 2020-09-28 08:36:10.000 272 7704.11 1089.30 54021.00 88888.00 2020-09-28 08:36:11.000 272 7704.32 1089.25 54020.85 88888.00 2020-09-28 08:36:12.000 272 7704.58 1089.17 54020.70 88888.00 2020-09-28 08:36:13.000 272 7704.87 1089.11 54020.54 88888.00 2020-09-28 08:36:14.000 272 7705.21 1089.05 54020.45 88888.00 2020-09-28 08:36:15.000 272 7705.61 1088.97 54020.42 88888.00 2020-09-28 08:36:16.000 272 7706.04 1088.83 54020.41 88888.00 2020-09-28 08:36:17.000 272 7706.51 1088.66 54020.41 88888.00 2020-09-28 08:36:18.000 272 7707.01 1088.46 54020.45 88888.00 2020-09-28 08:36:19.000 272 7707.52 1088.23 54020.52 88888.00 2020-09-28 08:36:20.000 272 7707.99 1087.97 54020.55 88888.00 2020-09-28 08:36:21.000 272 7708.44 1087.63 54020.57 88888.00 2020-09-28 08:36:22.000 272 7708.85 1087.19 54020.57 88888.00 2020-09-28 08:36:23.000 272 7709.24 1086.71 54020.53 88888.00 2020-09-28 08:36:24.000 272 7709.68 1086.21 54020.54 88888.00 2020-09-28 08:36:25.000 272 7710.24 1085.69 54020.64 88888.00 2020-09-28 08:36:26.000 272 7710.90 1085.21 54020.79 88888.00 2020-09-28 08:36:27.000 272 7711.59 1084.72 54020.93 88888.00 2020-09-28 08:36:28.000 272 7712.31 1084.19 54021.09 88888.00 2020-09-28 08:36:29.000 272 7713.01 1083.63 54021.27 88888.00 2020-09-28 08:36:30.000 272 7713.70 1083.05 54021.41 88888.00 2020-09-28 08:36:31.000 272 7714.40 1082.50 54021.57 88888.00 2020-09-28 08:36:32.000 272 7715.08 1082.00 54021.73 88888.00 2020-09-28 08:36:33.000 272 7715.70 1081.51 54021.86 88888.00 2020-09-28 08:36:34.000 272 7716.27 1081.06 54021.96 88888.00 2020-09-28 08:36:35.000 272 7716.87 1080.65 54022.12 88888.00 2020-09-28 08:36:36.000 272 7717.59 1080.26 54022.41 88888.00 2020-09-28 08:36:37.000 272 7718.42 1079.92 54022.80 88888.00 2020-09-28 08:36:38.000 272 7719.30 1079.65 54023.21 88888.00 2020-09-28 08:36:39.000 272 7720.19 1079.34 54023.61 88888.00 2020-09-28 08:36:40.000 272 7721.08 1078.94 54024.03 88888.00 2020-09-28 08:36:41.000 272 7722.05 1078.51 54024.52 88888.00 2020-09-28 08:36:42.000 272 7723.16 1078.08 54025.13 88888.00 2020-09-28 08:36:43.000 272 7724.38 1077.60 54025.84 88888.00 2020-09-28 08:36:44.000 272 7725.57 1077.06 54026.52 88888.00 2020-09-28 08:36:45.000 272 7726.62 1076.48 54027.03 88888.00 2020-09-28 08:36:46.000 272 7727.48 1075.86 54027.36 88888.00 2020-09-28 08:36:47.000 272 7728.16 1075.20 54027.53 88888.00 2020-09-28 08:36:48.000 272 7728.65 1074.57 54027.56 88888.00 2020-09-28 08:36:49.000 272 7728.93 1073.97 54027.44 88888.00 2020-09-28 08:36:50.000 272 7728.97 1073.41 54027.15 88888.00 2020-09-28 08:36:51.000 272 7728.82 1072.92 54026.74 88888.00 2020-09-28 08:36:52.000 272 7728.54 1072.44 54026.29 88888.00 2020-09-28 08:36:53.000 272 7728.14 1071.90 54025.81 88888.00 2020-09-28 08:36:54.000 272 7727.61 1071.32 54025.27 88888.00 2020-09-28 08:36:55.000 272 7726.95 1070.80 54024.67 88888.00 2020-09-28 08:36:56.000 272 7726.19 1070.36 54024.00 88888.00 2020-09-28 08:36:57.000 272 7725.41 1069.94 54023.35 88888.00 2020-09-28 08:36:58.000 272 7724.63 1069.56 54022.76 88888.00 2020-09-28 08:36:59.000 272 7723.91 1069.20 54022.26 88888.00 2020-09-28 08:37:00.000 272 7723.27 1068.83 54021.87 88888.00 2020-09-28 08:37:01.000 272 7722.73 1068.45 54021.59 88888.00 2020-09-28 08:37:02.000 272 7722.29 1068.06 54021.39 88888.00 2020-09-28 08:37:03.000 272 7721.93 1067.73 54021.26 88888.00 2020-09-28 08:37:04.000 272 7721.70 1067.49 54021.18 88888.00 2020-09-28 08:37:05.000 272 7721.57 1067.31 54021.13 88888.00 2020-09-28 08:37:06.000 272 7721.52 1067.20 54021.10 88888.00 2020-09-28 08:37:07.000 272 7721.50 1067.14 54021.06 88888.00 2020-09-28 08:37:08.000 272 7721.55 1067.11 54021.04 88888.00 2020-09-28 08:37:09.000 272 7721.65 1067.06 54021.06 88888.00 2020-09-28 08:37:10.000 272 7721.78 1066.96 54021.07 88888.00 2020-09-28 08:37:11.000 272 7721.97 1066.85 54021.09 88888.00 2020-09-28 08:37:12.000 272 7722.25 1066.78 54021.14 88888.00 2020-09-28 08:37:13.000 272 7722.62 1066.73 54021.24 88888.00 2020-09-28 08:37:14.000 272 7723.09 1066.69 54021.39 88888.00 2020-09-28 08:37:15.000 272 7723.64 1066.71 54021.59 88888.00 2020-09-28 08:37:16.000 272 7724.30 1066.81 54021.82 88888.00 2020-09-28 08:37:17.000 272 7725.03 1066.98 54022.07 88888.00 2020-09-28 08:37:18.000 272 7725.74 1067.17 54022.27 88888.00 2020-09-28 08:37:19.000 272 7726.42 1067.37 54022.46 88888.00 2020-09-28 08:37:20.000 272 7727.07 1067.58 54022.61 88888.00 2020-09-28 08:37:21.000 272 7727.68 1067.77 54022.73 88888.00 2020-09-28 08:37:22.000 272 7728.24 1067.93 54022.83 88888.00 2020-09-28 08:37:23.000 272 7728.77 1068.03 54022.92 88888.00 2020-09-28 08:37:24.000 272 7729.22 1068.05 54022.95 88888.00 2020-09-28 08:37:25.000 272 7729.59 1068.04 54022.89 88888.00 2020-09-28 08:37:26.000 272 7729.90 1068.12 54022.79 88888.00 2020-09-28 08:37:27.000 272 7730.14 1068.28 54022.62 88888.00 2020-09-28 08:37:28.000 272 7730.30 1068.49 54022.38 88888.00 2020-09-28 08:37:29.000 272 7730.40 1068.76 54022.12 88888.00 2020-09-28 08:37:30.000 272 7730.46 1069.12 54021.84 88888.00 2020-09-28 08:37:31.000 272 7730.48 1069.55 54021.55 88888.00 2020-09-28 08:37:32.000 272 7730.44 1069.99 54021.26 88888.00 2020-09-28 08:37:33.000 272 7730.33 1070.38 54020.95 88888.00 2020-09-28 08:37:34.000 272 7730.20 1070.73 54020.65 88888.00 2020-09-28 08:37:35.000 272 7730.09 1071.08 54020.40 88888.00 2020-09-28 08:37:36.000 272 7730.00 1071.39 54020.22 88888.00 2020-09-28 08:37:37.000 272 7729.91 1071.61 54020.09 88888.00 2020-09-28 08:37:38.000 272 7729.88 1071.71 54020.03 88888.00 2020-09-28 08:37:39.000 272 7729.93 1071.75 54020.06 88888.00 2020-09-28 08:37:40.000 272 7730.10 1071.75 54020.20 88888.00 2020-09-28 08:37:41.000 272 7730.42 1071.70 54020.50 88888.00 2020-09-28 08:37:42.000 272 7730.94 1071.60 54020.98 88888.00 2020-09-28 08:37:43.000 272 7731.65 1071.46 54021.63 88888.00 2020-09-28 08:37:44.000 272 7732.55 1071.35 54022.39 88888.00 2020-09-28 08:37:45.000 272 7733.56 1071.28 54023.18 88888.00 2020-09-28 08:37:46.000 272 7734.63 1071.19 54023.98 88888.00 2020-09-28 08:37:47.000 272 7735.72 1071.07 54024.80 88888.00 2020-09-28 08:37:48.000 272 7736.84 1070.95 54025.59 88888.00 2020-09-28 08:37:49.000 272 7737.98 1070.83 54026.34 88888.00 2020-09-28 08:37:50.000 272 7739.10 1070.67 54027.10 88888.00 2020-09-28 08:37:51.000 272 7740.17 1070.52 54027.78 88888.00 2020-09-28 08:37:52.000 272 7741.20 1070.39 54028.36 88888.00 2020-09-28 08:37:53.000 272 7742.14 1070.22 54028.90 88888.00 2020-09-28 08:37:54.000 272 7743.02 1070.00 54029.40 88888.00 2020-09-28 08:37:55.000 272 7743.87 1069.78 54029.85 88888.00 2020-09-28 08:37:56.000 272 7744.68 1069.59 54030.25 88888.00 2020-09-28 08:37:57.000 272 7745.43 1069.43 54030.58 88888.00 2020-09-28 08:37:58.000 272 7746.13 1069.31 54030.87 88888.00 2020-09-28 08:37:59.000 272 7746.80 1069.21 54031.14 88888.00 2020-09-28 08:38:00.000 272 7747.42 1069.10 54031.37 88888.00 2020-09-28 08:38:01.000 272 7747.95 1068.90 54031.54 88888.00 2020-09-28 08:38:02.000 272 7748.40 1068.59 54031.71 88888.00 2020-09-28 08:38:03.000 272 7748.83 1068.19 54031.89 88888.00 2020-09-28 08:38:04.000 272 7749.24 1067.68 54032.06 88888.00 2020-09-28 08:38:05.000 272 7749.64 1067.10 54032.22 88888.00 2020-09-28 08:38:06.000 272 7750.05 1066.52 54032.39 88888.00 2020-09-28 08:38:07.000 272 7750.53 1066.06 54032.59 88888.00 2020-09-28 08:38:08.000 272 7751.15 1065.75 54032.89 88888.00 2020-09-28 08:38:09.000 272 7751.84 1065.55 54033.24 88888.00 2020-09-28 08:38:10.000 272 7752.65 1065.43 54033.69 88888.00 2020-09-28 08:38:11.000 272 7753.65 1065.43 54034.33 88888.00 2020-09-28 08:38:12.000 272 7754.82 1065.54 54035.08 88888.00 2020-09-28 08:38:13.000 272 7756.10 1065.73 54035.88 88888.00 2020-09-28 08:38:14.000 272 7757.47 1066.05 54036.72 88888.00 2020-09-28 08:38:15.000 272 7758.92 1066.49 54037.60 88888.00 2020-09-28 08:38:16.000 272 7760.39 1067.04 54038.45 88888.00 2020-09-28 08:38:17.000 272 7761.86 1067.74 54039.29 88888.00 2020-09-28 08:38:18.000 272 7763.34 1068.60 54040.06 88888.00 2020-09-28 08:38:19.000 272 7764.77 1069.46 54040.78 88888.00 2020-09-28 08:38:20.000 272 7766.13 1070.24 54041.45 88888.00 2020-09-28 08:38:21.000 272 7767.45 1070.95 54042.09 88888.00 2020-09-28 08:38:22.000 272 7768.81 1071.55 54042.78 88888.00 2020-09-28 08:38:23.000 272 7770.23 1071.95 54043.59 88888.00 2020-09-28 08:38:24.000 272 7771.64 1072.19 54044.45 88888.00 2020-09-28 08:38:25.000 272 7773.08 1072.40 54045.27 88888.00 2020-09-28 08:38:26.000 272 7774.55 1072.66 54046.11 88888.00 2020-09-28 08:38:27.000 272 7775.97 1072.94 54046.90 88888.00 2020-09-28 08:38:28.000 272 7777.36 1073.26 54047.62 88888.00 2020-09-28 08:38:29.000 272 7778.74 1073.54 54048.38 88888.00 2020-09-28 08:38:30.000 272 7780.05 1073.74 54049.12 88888.00 2020-09-28 08:38:31.000 272 7781.36 1073.90 54049.86 88888.00 2020-09-28 08:38:32.000 272 7782.59 1074.07 54050.54 88888.00 2020-09-28 08:38:33.000 272 7783.61 1074.24 54051.05 88888.00 2020-09-28 08:38:34.000 272 7784.46 1074.55 54051.40 88888.00 2020-09-28 08:38:35.000 272 7785.15 1075.13 54051.57 88888.00 2020-09-28 08:38:36.000 272 7785.62 1075.91 54051.57 88888.00 2020-09-28 08:38:37.000 272 7785.90 1076.90 54051.42 88888.00 2020-09-28 08:38:38.000 272 7786.00 1078.13 54051.12 88888.00 2020-09-28 08:38:39.000 272 7785.88 1079.57 54050.63 88888.00 2020-09-28 08:38:40.000 272 7785.60 1081.19 54049.99 88888.00 2020-09-28 08:38:41.000 272 7785.29 1082.86 54049.39 88888.00 2020-09-28 08:38:42.000 272 7785.07 1084.44 54049.02 88888.00 2020-09-28 08:38:43.000 272 7784.99 1085.88 54048.86 88888.00 2020-09-28 08:38:44.000 272 7785.13 1087.15 54048.95 88888.00 2020-09-28 08:38:45.000 272 7785.54 1088.20 54049.38 88888.00 2020-09-28 08:38:46.000 272 7786.23 1089.11 54050.07 88888.00 2020-09-28 08:38:47.000 272 7787.13 1089.94 54050.90 88888.00 2020-09-28 08:38:48.000 272 7788.22 1090.68 54051.84 88888.00 2020-09-28 08:38:49.000 272 7789.46 1091.44 54052.81 88888.00 2020-09-28 08:38:50.000 272 7790.78 1092.31 54053.70 88888.00 2020-09-28 08:38:51.000 272 7792.10 1093.19 54054.44 88888.00 2020-09-28 08:38:52.000 272 7793.38 1094.03 54055.05 88888.00 2020-09-28 08:38:53.000 272 7794.64 1094.74 54055.68 88888.00 2020-09-28 08:38:54.000 272 7795.87 1095.21 54056.35 88888.00 2020-09-28 08:38:55.000 272 7797.02 1095.43 54057.00 88888.00 2020-09-28 08:38:56.000 272 7798.16 1095.46 54057.66 88888.00 2020-09-28 08:38:57.000 272 7799.31 1095.32 54058.40 88888.00 2020-09-28 08:38:58.000 272 7800.45 1095.03 54059.18 88888.00 2020-09-28 08:38:59.000 272 7801.60 1094.77 54059.93 88888.00 2020-09-28 08:39:00.000 272 7802.75 1094.58 54060.64 88888.00 2020-09-28 08:39:01.000 272 7803.81 1094.41 54061.26 88888.00 2020-09-28 08:39:02.000 272 7804.79 1094.34 54061.73 88888.00 2020-09-28 08:39:03.000 272 7805.78 1094.49 54062.12 88888.00 2020-09-28 08:39:04.000 272 7806.73 1094.82 54062.41 88888.00 2020-09-28 08:39:05.000 272 7807.57 1095.34 54062.54 88888.00 2020-09-28 08:39:06.000 272 7808.38 1096.12 54062.57 88888.00 2020-09-28 08:39:07.000 272 7809.20 1096.99 54062.70 88888.00 2020-09-28 08:39:08.000 272 7810.02 1097.77 54062.90 88888.00 2020-09-28 08:39:09.000 272 7810.91 1098.66 54063.12 88888.00 2020-09-28 08:39:10.000 272 7811.89 1099.61 54063.45 88888.00 2020-09-28 08:39:11.000 272 7812.87 1100.47 54063.80 88888.00 2020-09-28 08:39:12.000 272 7813.82 1101.46 54064.05 88888.00 2020-09-28 08:39:13.000 272 7814.79 1102.66 54064.33 88888.00 2020-09-28 08:39:14.000 272 7815.76 1103.78 54064.73 88888.00 2020-09-28 08:39:15.000 272 7816.77 1104.84 54065.14 88888.00 2020-09-28 08:39:16.000 272 7817.83 1105.88 54065.63 88888.00 2020-09-28 08:39:17.000 272 7818.92 1106.66 54066.27 88888.00 2020-09-28 08:39:18.000 272 7819.92 1107.31 54066.82 88888.00 2020-09-28 08:39:19.000 272 7820.74 1108.15 54067.11 88888.00 2020-09-28 08:39:20.000 272 7821.27 1109.10 54067.17 88888.00 2020-09-28 08:39:21.000 272 7821.44 1110.13 54066.91 88888.00 2020-09-28 08:39:22.000 272 7821.28 1111.33 54066.33 88888.00 2020-09-28 08:39:23.000 272 7820.98 1112.46 54065.79 88888.00 2020-09-28 08:39:24.000 272 7820.62 1113.36 54065.39 88888.00 2020-09-28 08:39:25.000 272 7820.15 1114.19 54064.96 88888.00 2020-09-28 08:39:26.000 272 7819.68 1114.90 54064.64 88888.00 2020-09-28 08:39:27.000 272 7819.23 1115.42 54064.44 88888.00 2020-09-28 08:39:28.000 272 7818.67 1115.97 54064.09 88888.00 2020-09-28 08:39:29.000 272 7818.02 1116.62 54063.62 88888.00 2020-09-28 08:39:30.000 272 7817.37 1117.24 54063.16 88888.00 2020-09-28 08:39:31.000 272 7816.58 1117.81 54062.63 88888.00 2020-09-28 08:39:32.000 272 7815.67 1118.30 54062.07 88888.00 2020-09-28 08:39:33.000 272 7814.74 1118.70 54061.58 88888.00 2020-09-28 08:39:34.000 272 7813.83 1119.10 54061.14 88888.00 2020-09-28 08:39:35.000 272 7813.01 1119.37 54060.85 88888.00 2020-09-28 08:39:36.000 272 7812.29 1119.34 54060.70 88888.00 2020-09-28 08:39:37.000 272 7811.60 1119.36 54060.52 88888.00 2020-09-28 08:39:38.000 272 7810.89 1119.56 54060.32 88888.00 2020-09-28 08:39:39.000 272 7810.06 1119.69 54060.09 88888.00 2020-09-28 08:39:40.000 272 7809.16 1119.96 54059.77 88888.00 2020-09-28 08:39:41.000 272 7808.23 1120.36 54059.47 88888.00 2020-09-28 08:39:42.000 272 7807.14 1120.48 54059.18 88888.00 2020-09-28 08:39:43.000 272 7805.92 1120.50 54058.78 88888.00 2020-09-28 08:39:44.000 272 7804.70 1120.60 54058.42 88888.00 2020-09-28 08:39:45.000 272 7803.55 1120.46 54058.23 88888.00 2020-09-28 08:39:46.000 272 7802.64 1120.21 54058.22 88888.00 2020-09-28 08:39:47.000 272 7802.09 1120.17 54058.42 88888.00 2020-09-28 08:39:48.000 272 7801.73 1120.01 54058.81 88888.00 2020-09-28 08:39:49.000 272 7801.41 1119.79 54059.13 88888.00 2020-09-28 08:39:50.000 272 7801.13 1120.14 54059.25 88888.00 2020-09-28 08:39:51.000 272 7800.93 1120.72 54059.45 88888.00 2020-09-28 08:39:52.000 272 7800.85 1121.12 54059.86 88888.00 2020-09-28 08:39:53.000 272 7800.77 1121.77 54060.15 88888.00 2020-09-28 08:39:54.000 272 7800.59 1122.52 54060.29 88888.00 2020-09-28 08:39:55.000 272 7800.39 1123.09 54060.52 88888.00 2020-09-28 08:39:56.000 272 7800.44 1123.87 54061.01 88888.00 2020-09-28 08:39:57.000 272 7800.78 1124.60 54061.81 88888.00 2020-09-28 08:39:58.000 272 7801.24 1124.84 54062.77 88888.00 2020-09-28 08:39:59.000 272 7801.77 1125.12 54063.64 88888.00 2020-09-28 08:40:00.000 272 7802.26 1125.70 54064.34 88888.00 2020-09-28 08:40:01.000 272 7802.61 1126.23 54064.95 88888.00 2020-09-28 08:40:02.000 272 7803.02 1126.86 54065.56 88888.00 2020-09-28 08:40:03.000 272 7803.37 1127.62 54066.08 88888.00 2020-09-28 08:40:04.000 272 7803.41 1128.20 54066.45 88888.00 2020-09-28 08:40:05.000 272 7803.50 1128.85 54066.93 88888.00 2020-09-28 08:40:06.000 272 7803.76 1129.51 54067.69 88888.00 2020-09-28 08:40:07.000 272 7803.87 1129.78 54068.48 88888.00 2020-09-28 08:40:08.000 272 7803.68 1129.98 54068.99 88888.00 2020-09-28 08:40:09.000 272 7803.20 1130.33 54069.32 88888.00 2020-09-28 08:40:10.000 272 7802.54 1130.61 54069.62 88888.00 2020-09-28 08:40:11.000 272 7801.80 1130.94 54069.94 88888.00 2020-09-28 08:40:12.000 272 7800.87 1131.30 54070.23 88888.00 2020-09-28 08:40:13.000 272 7799.74 1131.59 54070.46 88888.00 2020-09-28 08:40:14.000 272 7798.53 1131.91 54070.73 88888.00 2020-09-28 08:40:15.000 272 7797.14 1132.36 54070.89 88888.00 2020-09-28 08:40:16.000 272 7795.40 1133.12 54070.65 88888.00 2020-09-28 08:40:17.000 272 7793.40 1134.34 54070.13 88888.00 2020-09-28 08:40:18.000 272 7791.24 1135.82 54069.57 88888.00 2020-09-28 08:40:19.000 272 7789.04 1137.44 54069.11 88888.00 2020-09-28 08:40:20.000 272 7786.89 1139.24 54068.84 88888.00 2020-09-28 08:40:21.000 272 7784.65 1141.18 54068.54 88888.00 2020-09-28 08:40:22.000 272 7782.32 1143.24 54068.14 88888.00 2020-09-28 08:40:23.000 272 7779.99 1145.55 54067.79 88888.00 2020-09-28 08:40:24.000 272 7777.65 1148.05 54067.51 88888.00 2020-09-28 08:40:25.000 272 7775.37 1150.77 54067.32 88888.00 2020-09-28 08:40:26.000 272 7773.20 1153.71 54067.18 88888.00 2020-09-28 08:40:27.000 272 7771.14 1156.59 54067.18 88888.00 2020-09-28 08:40:28.000 272 7769.20 1159.58 54067.29 88888.00 2020-09-28 08:40:29.000 272 7767.21 1162.72 54067.33 88888.00 2020-09-28 08:40:30.000 272 7765.29 1165.72 54067.44 88888.00 2020-09-28 08:40:31.000 272 7763.42 1168.75 54067.60 88888.00 2020-09-28 08:40:32.000 272 7761.29 1171.80 54067.50 88888.00 2020-09-28 08:40:33.000 272 7759.09 1174.83 54067.26 88888.00 2020-09-28 08:40:34.000 272 7756.91 1177.95 54066.98 88888.00 2020-09-28 08:40:35.000 272 7754.51 1180.75 54066.61 88888.00 2020-09-28 08:40:36.000 272 7752.00 1183.22 54066.25 88888.00 2020-09-28 08:40:37.000 272 7749.40 1185.54 54065.91 88888.00 2020-09-28 08:40:38.000 272 7746.56 1187.63 54065.38 88888.00 2020-09-28 08:40:39.000 272 7743.62 1189.72 54064.71 88888.00 2020-09-28 08:40:40.000 272 7740.67 1191.81 54064.09 88888.00 2020-09-28 08:40:41.000 272 7737.71 1193.80 54063.44 88888.00 2020-09-28 08:40:42.000 272 7734.81 1195.83 54062.79 88888.00 2020-09-28 08:40:43.000 272 7731.97 1197.71 54062.29 88888.00 2020-09-28 08:40:44.000 272 7729.19 1199.52 54061.88 88888.00 2020-09-28 08:40:45.000 272 7726.56 1201.28 54061.55 88888.00 2020-09-28 08:40:46.000 272 7723.94 1202.80 54061.27 88888.00 2020-09-28 08:40:47.000 272 7721.32 1204.47 54060.78 88888.00 2020-09-28 08:40:48.000 272 7718.82 1206.14 54060.29 88888.00 2020-09-28 08:40:49.000 272 7716.59 1207.57 54060.05 88888.00 2020-09-28 08:40:50.000 272 7714.52 1209.18 54059.80 88888.00 2020-09-28 08:40:51.000 272 7712.52 1210.63 54059.56 88888.00 2020-09-28 08:40:52.000 272 7710.96 1211.70 54059.71 88888.00 2020-09-28 08:40:53.000 272 7709.66 1212.91 54059.90 88888.00 2020-09-28 08:40:54.000 272 7708.20 1214.00 54059.79 88888.00 2020-09-28 08:40:55.000 272 7707.11 1214.73 54059.98 88888.00 2020-09-28 08:40:56.000 272 7706.51 1215.36 54060.58 88888.00 2020-09-28 08:40:57.000 272 7705.79 1215.96 54060.91 88888.00 2020-09-28 08:40:58.000 272 7705.27 1216.29 54061.38 88888.00 2020-09-28 08:40:59.000 272 7705.23 1216.34 54062.34 88888.00 2020-09-28 08:41:00.000 272 7705.13 1216.53 54063.05 88888.00 2020-09-28 08:41:01.000 272 7704.96 1216.83 54063.51 88888.00 2020-09-28 08:41:02.000 272 7704.95 1216.79 54064.20 88888.00 2020-09-28 08:41:03.000 272 7704.72 1216.62 54064.65 88888.00 2020-09-28 08:41:04.000 272 7704.34 1216.65 54064.77 88888.00 2020-09-28 08:41:05.000 272 7704.13 1216.53 54065.07 88888.00 2020-09-28 08:41:06.000 272 7703.91 1216.19 54065.40 88888.00 2020-09-28 08:41:07.000 272 7703.68 1216.10 54065.57 88888.00 2020-09-28 08:41:08.000 272 7703.53 1216.20 54065.79 88888.00 2020-09-28 08:41:09.000 272 7703.34 1216.07 54066.07 88888.00 2020-09-28 08:41:10.000 272 7702.94 1215.73 54066.14 88888.00 2020-09-28 08:41:11.000 272 7702.36 1215.54 54065.93 88888.00 2020-09-28 08:41:12.000 272 7701.81 1215.34 54065.73 88888.00 2020-09-28 08:41:13.000 272 7701.12 1214.60 54065.58 88888.00 2020-09-28 08:41:14.000 272 7700.08 1213.68 54065.15 88888.00 2020-09-28 08:41:15.000 272 7699.00 1213.05 54064.60 88888.00 2020-09-28 08:41:16.000 272 7697.99 1212.14 54064.23 88888.00 2020-09-28 08:41:17.000 272 7696.87 1210.95 54063.83 88888.00 2020-09-28 08:41:18.000 272 7695.77 1210.02 54063.32 88888.00 2020-09-28 08:41:19.000 272 7694.75 1208.95 54062.97 88888.00 2020-09-28 08:41:20.000 272 7693.64 1207.60 54062.66 88888.00 2020-09-28 08:41:21.000 272 7692.44 1206.39 54062.17 88888.00 2020-09-28 08:41:22.000 272 7691.18 1205.14 54061.64 88888.00 2020-09-28 08:41:23.000 272 7689.86 1203.80 54061.09 88888.00 2020-09-28 08:41:24.000 272 7688.38 1202.59 54060.34 88888.00 2020-09-28 08:41:25.000 272 7686.76 1201.43 54059.43 88888.00 2020-09-28 08:41:26.000 272 7685.09 1200.32 54058.50 88888.00 2020-09-28 08:41:27.000 272 7683.44 1199.35 54057.57 88888.00 2020-09-28 08:41:28.000 272 7681.82 1198.38 54056.71 88888.00 2020-09-28 08:41:29.000 272 7680.20 1197.41 54055.89 88888.00 2020-09-28 08:41:30.000 272 7678.49 1196.46 54054.99 88888.00 2020-09-28 08:41:31.000 272 7676.67 1195.34 54054.06 88888.00 2020-09-28 08:41:32.000 272 7674.78 1194.02 54053.17 88888.00 2020-09-28 08:41:33.000 272 7672.80 1192.56 54052.27 88888.00 2020-09-28 08:41:34.000 272 7670.73 1190.93 54051.35 88888.00 2020-09-28 08:41:35.000 272 7668.65 1189.25 54050.45 88888.00 2020-09-28 08:41:36.000 272 7666.58 1187.66 54049.57 88888.00 2020-09-28 08:41:37.000 272 7664.41 1186.03 54048.63 88888.00 2020-09-28 08:41:38.000 272 7662.16 1184.28 54047.63 88888.00 2020-09-28 08:41:39.000 272 7659.95 1182.52 54046.64 88888.00 2020-09-28 08:41:40.000 272 7657.84 1180.81 54045.76 88888.00 2020-09-28 08:41:41.000 272 7655.80 1179.03 54044.97 88888.00 2020-09-28 08:41:42.000 272 7653.79 1177.14 54044.21 88888.00 2020-09-28 08:41:43.000 272 7651.79 1175.28 54043.41 88888.00 2020-09-28 08:41:44.000 272 7649.88 1173.48 54042.61 88888.00 2020-09-28 08:41:45.000 272 7648.18 1171.74 54041.96 88888.00 2020-09-28 08:41:46.000 272 7646.72 1170.16 54041.50 88888.00 2020-09-28 08:41:47.000 272 7645.45 1168.78 54041.14 88888.00 2020-09-28 08:41:48.000 272 7644.29 1167.51 54040.79 88888.00 2020-09-28 08:41:49.000 272 7643.21 1166.23 54040.45 88888.00 2020-09-28 08:41:50.000 272 7642.27 1164.91 54040.22 88888.00 2020-09-28 08:41:51.000 272 7641.46 1163.58 54040.11 88888.00 2020-09-28 08:41:52.000 272 7640.79 1162.21 54040.12 88888.00 2020-09-28 08:41:53.000 272 7640.24 1160.75 54040.23 88888.00 2020-09-28 08:41:54.000 272 7639.74 1159.28 54040.33 88888.00 2020-09-28 08:41:55.000 272 7639.31 1157.78 54040.43 88888.00 2020-09-28 08:41:56.000 272 7638.87 1156.23 54040.48 88888.00 2020-09-28 08:41:57.000 272 7638.44 1154.71 54040.46 88888.00 2020-09-28 08:41:58.000 272 7638.08 1153.25 54040.49 88888.00 2020-09-28 08:41:59.000 272 7637.79 1151.83 54040.59 88888.00 2020-09-28 08:42:00.000 272 7637.56 1150.56 54040.68 88888.00 2020-09-28 08:42:01.000 272 7637.40 1149.37 54040.80 88888.00 2020-09-28 08:42:02.000 272 7637.31 1148.18 54040.97 88888.00 2020-09-28 08:42:03.000 272 7637.28 1147.10 54041.14 88888.00 2020-09-28 08:42:04.000 272 7637.32 1146.13 54041.33 88888.00 2020-09-28 08:42:05.000 272 7637.40 1145.25 54041.56 88888.00 2020-09-28 08:42:06.000 272 7637.43 1144.51 54041.73 88888.00 2020-09-28 08:42:07.000 272 7637.42 1143.87 54041.79 88888.00 2020-09-28 08:42:08.000 272 7637.37 1143.25 54041.80 88888.00 2020-09-28 08:42:09.000 272 7637.26 1142.71 54041.78 88888.00 2020-09-28 08:42:10.000 272 7637.15 1142.26 54041.75 88888.00 2020-09-28 08:42:11.000 272 7637.09 1141.82 54041.85 88888.00 2020-09-28 08:42:12.000 272 7637.02 1141.32 54042.06 88888.00 2020-09-28 08:42:13.000 272 7636.92 1140.82 54042.27 88888.00 2020-09-28 08:42:14.000 272 7636.93 1140.33 54042.53 88888.00 2020-09-28 08:42:15.000 272 7637.04 1139.72 54042.89 88888.00 2020-09-28 08:42:16.000 272 7637.16 1138.93 54043.22 88888.00 2020-09-28 08:42:17.000 272 7637.35 1138.03 54043.60 88888.00 2020-09-28 08:42:18.000 272 7637.68 1137.04 54044.15 88888.00 2020-09-28 08:42:19.000 272 7638.10 1136.00 54044.73 88888.00 2020-09-28 08:42:20.000 272 7638.62 1134.95 54045.33 88888.00 2020-09-28 08:42:21.000 272 7639.23 1133.82 54045.96 88888.00 2020-09-28 08:42:22.000 272 7639.85 1132.65 54046.43 88888.00 2020-09-28 08:42:23.000 272 7640.42 1131.43 54046.73 88888.00 2020-09-28 08:42:24.000 272 7640.93 1130.13 54047.04 88888.00 2020-09-28 08:42:25.000 272 7641.35 1128.74 54047.27 88888.00 2020-09-28 08:42:26.000 272 7641.56 1127.27 54047.30 88888.00 2020-09-28 08:42:27.000 272 7641.67 1125.71 54047.26 88888.00 2020-09-28 08:42:28.000 272 7641.63 1124.06 54047.12 88888.00 2020-09-28 08:42:29.000 272 7641.34 1122.39 54046.79 88888.00 2020-09-28 08:42:30.000 272 7641.04 1120.73 54046.49 88888.00 2020-09-28 08:42:31.000 272 7640.77 1119.05 54046.30 88888.00 2020-09-28 08:42:32.000 272 7640.38 1117.40 54046.01 88888.00 2020-09-28 08:42:33.000 272 7639.99 1115.87 54045.75 88888.00 2020-09-28 08:42:34.000 272 7639.71 1114.33 54045.64 88888.00 2020-09-28 08:42:35.000 272 7639.39 1112.74 54045.52 88888.00 2020-09-28 08:42:36.000 272 7639.12 1111.22 54045.47 88888.00 2020-09-28 08:42:37.000 272 7639.03 1109.74 54045.62 88888.00 2020-09-28 08:42:38.000 272 7639.11 1108.30 54045.84 88888.00 2020-09-28 08:42:39.000 272 7639.32 1107.00 54046.09 88888.00 2020-09-28 08:42:40.000 272 7639.63 1105.78 54046.36 88888.00 2020-09-28 08:42:41.000 272 7640.08 1104.68 54046.69 88888.00 2020-09-28 08:42:42.000 272 7640.67 1103.72 54047.08 88888.00 2020-09-28 08:42:43.000 272 7641.30 1102.91 54047.45 88888.00 2020-09-28 08:42:44.000 272 7642.08 1102.36 54047.88 88888.00 2020-09-28 08:42:45.000 272 7643.00 1102.08 54048.33 88888.00 2020-09-28 08:42:46.000 272 7643.87 1102.08 54048.62 88888.00 2020-09-28 08:42:47.000 272 7644.76 1102.34 54048.88 88888.00 2020-09-28 08:42:48.000 272 7645.73 1102.68 54049.26 88888.00 2020-09-28 08:42:49.000 272 7646.57 1103.03 54049.48 88888.00 2020-09-28 08:42:50.000 272 7647.24 1103.43 54049.51 88888.00 2020-09-28 08:42:51.000 272 7647.79 1103.76 54049.48 88888.00 2020-09-28 08:42:52.000 272 7648.09 1104.02 54049.25 88888.00 2020-09-28 08:42:53.000 272 7648.15 1104.28 54048.80 88888.00 2020-09-28 08:42:54.000 272 7648.06 1104.42 54048.31 88888.00 2020-09-28 08:42:55.000 272 7647.82 1104.47 54047.74 88888.00 2020-09-28 08:42:56.000 272 7647.46 1104.55 54047.06 88888.00 2020-09-28 08:42:57.000 272 7647.03 1104.59 54046.36 88888.00 2020-09-28 08:42:58.000 272 7646.59 1104.62 54045.71 88888.00 2020-09-28 08:42:59.000 272 7646.32 1104.74 54045.20 88888.00 2020-09-28 08:43:00.000 272 7646.20 1104.90 54044.80 88888.00 2020-09-28 08:43:01.000 272 7646.19 1105.08 54044.48 88888.00 2020-09-28 08:43:02.000 272 7646.37 1105.33 54044.35 88888.00 2020-09-28 08:43:03.000 272 7646.80 1105.53 54044.51 88888.00 2020-09-28 08:43:04.000 272 7647.40 1105.64 54044.83 88888.00 2020-09-28 08:43:05.000 272 7648.22 1105.71 54045.28 88888.00 2020-09-28 08:43:06.000 272 7649.38 1105.75 54046.00 88888.00 2020-09-28 08:43:07.000 272 7650.78 1105.78 54046.89 88888.00 2020-09-28 08:43:08.000 272 7652.36 1105.81 54047.89 88888.00 2020-09-28 08:43:09.000 272 7654.20 1105.77 54049.05 88888.00 2020-09-28 08:43:10.000 272 7656.21 1105.73 54050.28 88888.00 2020-09-28 08:43:11.000 272 7658.29 1105.66 54051.49 88888.00 2020-09-28 08:43:12.000 272 7660.48 1105.54 54052.77 88888.00 2020-09-28 08:43:13.000 272 7662.76 1105.41 54054.06 88888.00 2020-09-28 08:43:14.000 272 7665.02 1105.34 54055.24 88888.00 2020-09-28 08:43:15.000 272 7667.32 1105.33 54056.39 88888.00 2020-09-28 08:43:16.000 272 7669.68 1105.41 54057.52 88888.00 2020-09-28 08:43:17.000 272 7671.96 1105.57 54058.57 88888.00 2020-09-28 08:43:18.000 272 7674.16 1105.81 54059.52 88888.00 2020-09-28 08:43:19.000 272 7676.29 1106.14 54060.36 88888.00 2020-09-28 08:43:20.000 272 7678.32 1106.53 54061.06 88888.00 2020-09-28 08:43:21.000 272 7680.22 1106.95 54061.67 88888.00 2020-09-28 08:43:22.000 272 7682.03 1107.40 54062.24 88888.00 2020-09-28 08:43:23.000 272 7683.71 1107.87 54062.70 88888.00 2020-09-28 08:43:24.000 272 7685.27 1108.32 54063.04 88888.00 2020-09-28 08:43:25.000 272 7686.74 1108.78 54063.34 88888.00 2020-09-28 08:43:26.000 272 7688.19 1109.27 54063.62 88888.00 2020-09-28 08:43:27.000 272 7689.63 1109.71 54063.94 88888.00 2020-09-28 08:43:28.000 272 7691.10 1110.08 54064.31 88888.00 2020-09-28 08:43:29.000 272 7692.62 1110.47 54064.71 88888.00 2020-09-28 08:43:30.000 272 7694.13 1110.89 54065.07 88888.00 2020-09-28 08:43:31.000 272 7695.59 1111.30 54065.40 88888.00 2020-09-28 08:43:32.000 272 7697.06 1111.67 54065.73 88888.00 2020-09-28 08:43:33.000 272 7698.51 1111.98 54066.05 88888.00 2020-09-28 08:43:34.000 272 7699.87 1112.28 54066.27 88888.00 2020-09-28 08:43:35.000 272 7701.13 1112.56 54066.38 88888.00 2020-09-28 08:43:36.000 272 7702.27 1112.82 54066.39 88888.00 2020-09-28 08:43:37.000 272 7703.28 1113.06 54066.30 88888.00 2020-09-28 08:43:38.000 272 7704.14 1113.27 54066.09 88888.00 2020-09-28 08:43:39.000 272 7704.78 1113.48 54065.67 88888.00 2020-09-28 08:43:40.000 272 7705.21 1113.74 54065.05 88888.00 2020-09-28 08:43:41.000 272 7705.45 1114.00 54064.28 88888.00 2020-09-28 08:43:42.000 272 7705.58 1114.31 54063.44 88888.00 2020-09-28 08:43:43.000 272 7705.63 1114.69 54062.55 88888.00 2020-09-28 08:43:44.000 272 7705.59 1115.13 54061.59 88888.00 2020-09-28 08:43:45.000 272 7705.46 1115.60 54060.54 88888.00 2020-09-28 08:43:46.000 272 7705.26 1116.09 54059.47 88888.00 2020-09-28 08:43:47.000 272 7704.97 1116.56 54058.41 88888.00 2020-09-28 08:43:48.000 272 7704.61 1117.01 54057.36 88888.00 2020-09-28 08:43:49.000 272 7704.29 1117.40 54056.35 88888.00 2020-09-28 08:43:50.000 272 7703.96 1117.76 54055.34 88888.00 2020-09-28 08:43:51.000 272 7703.65 1118.07 54054.35 88888.00 2020-09-28 08:43:52.000 272 7703.43 1118.32 54053.43 88888.00 2020-09-28 08:43:53.000 272 7703.31 1118.54 54052.55 88888.00 2020-09-28 08:43:54.000 272 7703.32 1118.78 54051.80 88888.00 2020-09-28 08:43:55.000 272 7703.54 1119.05 54051.21 88888.00 2020-09-28 08:43:56.000 272 7703.93 1119.35 54050.63 88888.00 2020-09-28 08:43:57.000 272 7704.40 1119.66 54050.05 88888.00 2020-09-28 08:43:58.000 272 7705.01 1119.95 54049.52 88888.00 2020-09-28 08:43:59.000 272 7705.77 1120.34 54049.05 88888.00 2020-09-28 08:44:00.000 272 7706.72 1120.83 54048.64 88888.00 2020-09-28 08:44:01.000 272 7707.90 1121.35 54048.34 88888.00 2020-09-28 08:44:02.000 272 7709.29 1121.86 54048.18 88888.00 2020-09-28 08:44:03.000 272 7710.92 1122.32 54048.10 88888.00 2020-09-28 08:44:04.000 272 7712.77 1122.69 54048.12 88888.00 2020-09-28 08:44:05.000 272 7714.75 1122.96 54048.21 88888.00 2020-09-28 08:44:06.000 272 7716.72 1123.12 54048.25 88888.00 2020-09-28 08:44:07.000 272 7718.62 1123.16 54048.20 88888.00 2020-09-28 08:44:08.000 272 7720.46 1123.11 54048.04 88888.00 2020-09-28 08:44:09.000 272 7722.22 1123.07 54047.79 88888.00 2020-09-28 08:44:10.000 272 7723.84 1123.01 54047.41 88888.00 2020-09-28 08:44:11.000 272 7725.37 1122.88 54046.95 88888.00 2020-09-28 08:44:12.000 272 7726.83 1122.75 54046.45 88888.00 2020-09-28 08:44:13.000 272 7728.26 1122.64 54045.94 88888.00 2020-09-28 08:44:14.000 272 7729.66 1122.49 54045.45 88888.00 2020-09-28 08:44:15.000 272 7731.06 1122.34 54045.01 88888.00 2020-09-28 08:44:16.000 272 7732.47 1122.21 54044.60 88888.00 2020-09-28 08:44:17.000 272 7733.86 1122.12 54044.17 88888.00 2020-09-28 08:44:18.000 272 7735.27 1122.06 54043.76 88888.00 2020-09-28 08:44:19.000 272 7736.70 1121.98 54043.45 88888.00 2020-09-28 08:44:20.000 272 7738.19 1121.92 54043.21 88888.00 2020-09-28 08:44:21.000 272 7739.75 1121.86 54043.02 88888.00 2020-09-28 08:44:22.000 272 7741.38 1121.76 54042.95 88888.00 2020-09-28 08:44:23.000 272 7743.12 1121.60 54043.04 88888.00 2020-09-28 08:44:24.000 272 7744.97 1121.39 54043.20 88888.00 2020-09-28 08:44:25.000 272 7746.89 1121.12 54043.36 88888.00 2020-09-28 08:44:26.000 272 7748.83 1120.81 54043.56 88888.00 2020-09-28 08:44:27.000 272 7750.81 1120.44 54043.79 88888.00 2020-09-28 08:44:28.000 272 7752.83 1120.08 54044.04 88888.00 2020-09-28 08:44:29.000 272 7754.90 1119.70 54044.30 88888.00 2020-09-28 08:44:30.000 272 7757.05 1119.26 54044.61 88888.00 2020-09-28 08:44:31.000 272 7759.27 1118.82 54044.97 88888.00 2020-09-28 08:44:32.000 272 7761.50 1118.42 54045.32 88888.00 2020-09-28 08:44:33.000 272 7763.68 1118.06 54045.62 88888.00 2020-09-28 08:44:34.000 272 7765.83 1117.77 54045.88 88888.00 2020-09-28 08:44:35.000 272 7767.90 1117.59 54046.06 88888.00 2020-09-28 08:44:36.000 272 7769.72 1117.55 54046.03 88888.00 2020-09-28 08:44:37.000 272 7771.27 1117.64 54045.77 88888.00 2020-09-28 08:44:38.000 272 7772.71 1117.75 54045.50 88888.00 2020-09-28 08:44:39.000 272 7774.10 1117.80 54045.36 88888.00 2020-09-28 08:44:40.000 272 7775.42 1117.78 54045.24 88888.00 2020-09-28 08:44:41.000 272 7776.69 1117.71 54045.06 88888.00 2020-09-28 08:44:42.000 272 7777.82 1117.57 54044.84 88888.00 2020-09-28 08:44:43.000 272 7778.75 1117.39 54044.49 88888.00 2020-09-28 08:44:44.000 272 7779.51 1117.28 54043.99 88888.00 2020-09-28 08:44:45.000 272 7780.19 1117.24 54043.49 88888.00 2020-09-28 08:44:46.000 272 7780.82 1117.22 54043.02 88888.00 2020-09-28 08:44:47.000 272 7781.36 1117.18 54042.52 88888.00 2020-09-28 08:44:48.000 272 7781.90 1117.16 54042.08 88888.00 2020-09-28 08:44:49.000 272 7782.49 1117.11 54041.73 88888.00 2020-09-28 08:44:50.000 272 7783.09 1116.95 54041.41 88888.00 2020-09-28 08:44:51.000 272 7783.74 1116.78 54041.13 88888.00 2020-09-28 08:44:52.000 272 7784.52 1116.62 54040.92 88888.00 2020-09-28 08:44:53.000 272 7785.40 1116.41 54040.76 88888.00 2020-09-28 08:44:54.000 272 7786.39 1116.12 54040.65 88888.00 2020-09-28 08:44:55.000 272 7787.45 1115.78 54040.56 88888.00 2020-09-28 08:44:56.000 272 7788.53 1115.37 54040.47 88888.00 2020-09-28 08:44:57.000 272 7789.63 1114.93 54040.38 88888.00 2020-09-28 08:44:58.000 272 7790.75 1114.51 54040.26 88888.00 2020-09-28 08:44:59.000 272 7791.89 1114.10 54040.13 88888.00 2020-09-28 08:45:00.000 272 7793.07 1113.65 54040.05 88888.00 2020-09-28 08:45:01.000 272 7794.27 1113.14 54039.98 88888.00 2020-09-28 08:45:02.000 272 7795.40 1112.60 54039.84 88888.00 2020-09-28 08:45:03.000 272 7796.45 1112.02 54039.62 88888.00 2020-09-28 08:45:04.000 272 7797.46 1111.36 54039.41 88888.00 2020-09-28 08:45:05.000 272 7798.37 1110.65 54039.16 88888.00 2020-09-28 08:45:06.000 272 7799.10 1109.95 54038.75 88888.00 2020-09-28 08:45:07.000 272 7799.70 1109.22 54038.26 88888.00 2020-09-28 08:45:08.000 272 7800.20 1108.38 54037.75 88888.00 2020-09-28 08:45:09.000 272 7800.56 1107.49 54037.19 88888.00 2020-09-28 08:45:10.000 272 7800.85 1106.59 54036.58 88888.00 2020-09-28 08:45:11.000 272 7801.08 1105.63 54035.96 88888.00 2020-09-28 08:45:12.000 272 7801.22 1104.65 54035.30 88888.00 2020-09-28 08:45:13.000 272 7801.30 1103.66 54034.59 88888.00 2020-09-28 08:45:14.000 272 7801.39 1102.66 54033.92 88888.00 2020-09-28 08:45:15.000 272 7801.58 1101.64 54033.40 88888.00 2020-09-28 08:45:16.000 272 7801.87 1100.60 54032.99 88888.00 2020-09-28 08:45:17.000 272 7802.25 1099.60 54032.61 88888.00 2020-09-28 08:45:18.000 272 7802.66 1098.67 54032.27 88888.00 2020-09-28 08:45:19.000 272 7803.11 1097.77 54031.93 88888.00 2020-09-28 08:45:20.000 272 7803.55 1096.93 54031.58 88888.00 2020-09-28 08:45:21.000 272 7804.02 1096.08 54031.25 88888.00 2020-09-28 08:45:22.000 272 7804.50 1095.17 54030.92 88888.00 2020-09-28 08:45:23.000 272 7804.97 1094.22 54030.55 88888.00 2020-09-28 08:45:24.000 272 7805.48 1093.33 54030.20 88888.00 2020-09-28 08:45:25.000 272 7805.97 1092.52 54029.81 88888.00 2020-09-28 08:45:26.000 272 7806.39 1091.66 54029.37 88888.00 2020-09-28 08:45:27.000 272 7806.80 1090.63 54028.95 88888.00 2020-09-28 08:45:28.000 272 7807.18 1089.44 54028.57 88888.00 2020-09-28 08:45:29.000 272 7807.50 1088.25 54028.17 88888.00 2020-09-28 08:45:30.000 272 7807.80 1087.12 54027.75 88888.00 2020-09-28 08:45:31.000 272 7808.11 1085.95 54027.32 88888.00 2020-09-28 08:45:32.000 272 7808.44 1084.72 54026.93 88888.00 2020-09-28 08:45:33.000 272 7808.78 1083.57 54026.55 88888.00 2020-09-28 08:45:34.000 272 7809.09 1082.57 54026.11 88888.00 2020-09-28 08:45:35.000 272 7809.29 1081.76 54025.54 88888.00 2020-09-28 08:45:36.000 272 7809.30 1081.13 54024.84 88888.00 2020-09-28 08:45:37.000 272 7809.18 1080.56 54024.07 88888.00 2020-09-28 08:45:38.000 272 7809.00 1080.11 54023.29 88888.00 2020-09-28 08:45:39.000 272 7808.76 1079.81 54022.49 88888.00 2020-09-28 08:45:40.000 272 7808.37 1079.58 54021.59 88888.00 2020-09-28 08:45:41.000 272 7807.87 1079.35 54020.62 88888.00 2020-09-28 08:45:42.000 272 7807.42 1079.11 54019.79 88888.00 2020-09-28 08:45:43.000 272 7807.01 1078.90 54019.07 88888.00 2020-09-28 08:45:44.000 272 7806.63 1078.84 54018.39 88888.00 2020-09-28 08:45:45.000 272 7806.35 1078.90 54017.77 88888.00 2020-09-28 08:45:46.000 272 7806.21 1078.97 54017.28 88888.00 2020-09-28 08:45:47.000 272 7806.17 1079.09 54016.94 88888.00 2020-09-28 08:45:48.000 272 7806.24 1079.28 54016.77 88888.00 2020-09-28 08:45:49.000 272 7806.42 1079.51 54016.68 88888.00 2020-09-28 08:45:50.000 272 7806.59 1079.76 54016.60 88888.00 2020-09-28 08:45:51.000 272 7806.65 1080.05 54016.46 88888.00 2020-09-28 08:45:52.000 272 7806.62 1080.33 54016.20 88888.00 2020-09-28 08:45:53.000 272 7806.53 1080.53 54015.89 88888.00 2020-09-28 08:45:54.000 272 7806.33 1080.68 54015.58 88888.00 2020-09-28 08:45:55.000 272 7806.02 1080.80 54015.23 88888.00 2020-09-28 08:45:56.000 272 7805.71 1080.73 54015.03 88888.00 2020-09-28 08:45:57.000 272 7805.42 1080.37 54014.98 88888.00 2020-09-28 08:45:58.000 272 7805.03 1079.77 54014.82 88888.00 2020-09-28 08:45:59.000 272 7804.40 1079.07 54014.40 88888.00 2020-09-28 08:46:00.000 272 7803.48 1078.36 54013.75 88888.00 2020-09-28 08:46:01.000 272 7802.22 1077.76 54012.76 88888.00 2020-09-28 08:46:02.000 272 7800.68 1077.29 54011.51 88888.00 2020-09-28 08:46:03.000 272 7798.98 1076.92 54010.20 88888.00 2020-09-28 08:46:04.000 272 7797.19 1076.65 54008.86 88888.00 2020-09-28 08:46:05.000 272 7795.40 1076.52 54007.53 88888.00 2020-09-28 08:46:06.000 272 7793.69 1076.53 54006.30 88888.00 2020-09-28 08:46:07.000 272 7792.07 1076.65 54005.20 88888.00 2020-09-28 08:46:08.000 272 7790.60 1076.82 54004.25 88888.00 2020-09-28 08:46:09.000 272 7789.33 1077.01 54003.48 88888.00 2020-09-28 08:46:10.000 272 7788.21 1077.30 54002.83 88888.00 2020-09-28 08:46:11.000 272 7787.14 1077.79 54002.16 88888.00 2020-09-28 08:46:12.000 272 7786.13 1078.41 54001.49 88888.00 2020-09-28 08:46:13.000 272 7785.18 1078.94 54000.94 88888.00 2020-09-28 08:46:14.000 272 7784.36 1079.37 54000.57 88888.00 2020-09-28 08:46:15.000 272 7783.80 1079.68 54000.49 88888.00 2020-09-28 08:46:16.000 272 7783.61 1079.71 54000.80 88888.00 2020-09-28 08:46:17.000 272 7783.87 1079.55 54001.48 88888.00 2020-09-28 08:46:18.000 272 7784.60 1079.28 54002.53 88888.00 2020-09-28 08:46:19.000 272 7785.60 1078.81 54003.75 88888.00 2020-09-28 08:46:20.000 272 7786.68 1078.26 54004.90 88888.00 2020-09-28 08:46:21.000 272 7787.93 1077.66 54006.09 88888.00 2020-09-28 08:46:22.000 272 7789.35 1076.89 54007.41 88888.00 2020-09-28 08:46:23.000 272 7790.87 1076.04 54008.69 88888.00 2020-09-28 08:46:24.000 272 7792.51 1075.29 54009.96 88888.00 2020-09-28 08:46:25.000 272 7794.22 1074.57 54011.25 88888.00 2020-09-28 08:46:26.000 272 7795.90 1073.88 54012.48 88888.00 2020-09-28 08:46:27.000 272 7797.50 1073.40 54013.55 88888.00 2020-09-28 08:46:28.000 272 7799.03 1073.08 54014.52 88888.00 2020-09-28 08:46:29.000 272 7800.48 1072.77 54015.43 88888.00 2020-09-28 08:46:30.000 272 7801.80 1072.53 54016.24 88888.00 2020-09-28 08:46:31.000 272 7803.08 1072.28 54017.07 88888.00 2020-09-28 08:46:32.000 272 7804.36 1071.75 54017.99 88888.00 2020-09-28 08:46:33.000 272 7805.55 1071.11 54018.83 88888.00 2020-09-28 08:46:34.000 272 7806.72 1070.52 54019.65 88888.00 2020-09-28 08:46:35.000 272 7807.87 1069.75 54020.55 88888.00 2020-09-28 08:46:36.000 272 7808.87 1068.94 54021.29 88888.00 2020-09-28 08:46:37.000 272 7809.78 1068.27 54021.94 88888.00 2020-09-28 08:46:38.000 272 7810.59 1067.50 54022.62 88888.00 2020-09-28 08:46:39.000 272 7811.25 1066.58 54023.21 88888.00 2020-09-28 08:46:40.000 272 7811.88 1065.67 54023.78 88888.00 2020-09-28 08:46:41.000 272 7812.48 1064.80 54024.33 88888.00 2020-09-28 08:46:42.000 272 7812.84 1063.98 54024.62 88888.00 2020-09-28 08:46:43.000 272 7813.00 1063.33 54024.63 88888.00 2020-09-28 08:46:44.000 272 7813.02 1062.88 54024.50 88888.00 2020-09-28 08:46:45.000 272 7812.87 1062.50 54024.26 88888.00 2020-09-28 08:46:46.000 272 7812.60 1062.16 54023.98 88888.00 2020-09-28 08:46:47.000 272 7812.21 1062.09 54023.64 88888.00 2020-09-28 08:46:48.000 272 7811.70 1062.20 54023.24 88888.00 2020-09-28 08:46:49.000 272 7811.11 1062.26 54022.84 88888.00 2020-09-28 08:46:50.000 272 7810.35 1062.56 54022.30 88888.00 2020-09-28 08:46:51.000 272 7809.46 1063.06 54021.66 88888.00 2020-09-28 08:46:52.000 272 7808.70 1063.44 54021.32 88888.00 2020-09-28 08:46:53.000 272 7807.93 1064.00 54021.02 88888.00 2020-09-28 08:46:54.000 272 7807.04 1064.72 54020.56 88888.00 2020-09-28 08:46:55.000 272 7806.42 1065.28 54020.45 88888.00 2020-09-28 08:46:56.000 272 7806.02 1065.83 54020.57 88888.00 2020-09-28 08:46:57.000 272 7805.49 1066.45 54020.48 88888.00 2020-09-28 08:46:58.000 272 7805.07 1066.98 54020.54 88888.00 2020-09-28 08:46:59.000 272 7804.73 1067.48 54020.68 88888.00 2020-09-28 08:47:00.000 272 7804.19 1068.13 54020.54 88888.00 2020-09-28 08:47:01.000 272 7803.73 1068.72 54020.49 88888.00 2020-09-28 08:47:02.000 272 7803.20 1069.16 54020.43 88888.00 2020-09-28 08:47:03.000 272 7802.38 1069.90 54020.00 88888.00 2020-09-28 08:47:04.000 272 7801.63 1070.67 54019.73 88888.00 2020-09-28 08:47:05.000 272 7800.78 1071.02 54019.54 88888.00 2020-09-28 08:47:06.000 272 7799.54 1071.72 54018.79 88888.00 2020-09-28 08:47:07.000 272 7798.21 1072.76 54017.95 88888.00 2020-09-28 08:47:08.000 272 7796.71 1073.30 54017.20 88888.00 2020-09-28 08:47:09.000 272 7795.02 1073.89 54016.17 88888.00 2020-09-28 08:47:10.000 272 7793.39 1074.92 54015.15 88888.00 2020-09-28 08:47:11.000 272 7791.58 1075.62 54014.18 88888.00 2020-09-28 08:47:12.000 272 7789.70 1076.04 54013.16 88888.00 2020-09-28 08:47:13.000 272 7788.12 1076.77 54012.35 88888.00 2020-09-28 08:47:14.000 272 7786.53 1077.64 54011.51 88888.00 2020-09-28 08:47:15.000 272 7784.75 1078.36 54010.48 88888.00 2020-09-28 08:47:16.000 272 7783.30 1079.05 54009.80 88888.00 2020-09-28 08:47:17.000 272 7782.18 1079.90 54009.43 88888.00 2020-09-28 08:47:18.000 272 7780.90 1080.92 54008.76 88888.00 2020-09-28 08:47:19.000 272 7779.54 1081.79 54007.99 88888.00 2020-09-28 08:47:20.000 272 7778.51 1082.36 54007.58 88888.00 2020-09-28 08:47:21.000 272 7777.78 1083.01 54007.37 88888.00 2020-09-28 08:47:22.000 272 7776.96 1083.81 54006.95 88888.00 2020-09-28 08:47:23.000 272 7775.83 1084.38 54006.27 88888.00 2020-09-28 08:47:24.000 272 7774.70 1084.62 54005.66 88888.00 2020-09-28 08:47:25.000 272 7773.96 1084.88 54005.39 88888.00 2020-09-28 08:47:26.000 272 7773.34 1085.37 54005.12 88888.00 2020-09-28 08:47:27.000 272 7772.43 1085.77 54004.52 88888.00 2020-09-28 08:47:28.000 272 7771.51 1085.71 54003.98 88888.00 2020-09-28 08:47:29.000 272 7771.03 1085.57 54003.90 88888.00 2020-09-28 08:47:30.000 272 7770.70 1085.89 54003.77 88888.00 2020-09-28 08:47:31.000 272 7769.99 1086.25 54003.22 88888.00 2020-09-28 08:47:32.000 272 7769.09 1086.16 54002.66 88888.00 2020-09-28 08:47:33.000 272 7768.62 1086.11 54002.51 88888.00 2020-09-28 08:47:34.000 272 7768.36 1086.54 54002.41 88888.00 2020-09-28 08:47:35.000 272 7767.63 1087.08 54001.86 88888.00 2020-09-28 08:47:36.000 272 7766.70 1087.43 54001.27 88888.00 2020-09-28 08:47:37.000 272 7766.20 1087.83 54001.09 88888.00 2020-09-28 08:47:38.000 272 7765.89 1088.25 54001.12 88888.00 2020-09-28 08:47:39.000 272 7765.24 1088.71 54000.91 88888.00 2020-09-28 08:47:40.000 272 7764.35 1089.42 54000.45 88888.00 2020-09-28 08:47:41.000 272 7763.73 1090.06 54000.29 88888.00 2020-09-28 08:47:42.000 272 7763.21 1090.41 54000.35 88888.00 2020-09-28 08:47:43.000 272 7762.29 1091.01 54000.01 88888.00 2020-09-28 08:47:44.000 272 7761.19 1091.86 53999.48 88888.00 2020-09-28 08:47:45.000 272 7760.25 1092.46 53999.21 88888.00 2020-09-28 08:47:46.000 272 7759.28 1092.93 53998.96 88888.00 2020-09-28 08:47:47.000 272 7758.17 1093.61 53998.57 88888.00 2020-09-28 08:47:48.000 272 7756.96 1094.46 53998.09 88888.00 2020-09-28 08:47:49.000 272 7755.69 1095.27 53997.57 88888.00 2020-09-28 08:47:50.000 272 7754.50 1095.89 53997.19 88888.00 2020-09-28 08:47:51.000 272 7753.38 1096.57 53996.92 88888.00 2020-09-28 08:47:52.000 272 7752.09 1097.48 53996.39 88888.00 2020-09-28 08:47:53.000 272 7750.77 1098.37 53995.80 88888.00 2020-09-28 08:47:54.000 272 7749.70 1099.16 53995.49 88888.00 2020-09-28 08:47:55.000 272 7748.60 1100.02 53995.13 88888.00 2020-09-28 08:47:56.000 272 7747.36 1100.94 53994.54 88888.00 2020-09-28 08:47:57.000 272 7746.31 1101.80 53994.12 88888.00 2020-09-28 08:47:58.000 272 7745.43 1102.56 53993.91 88888.00 2020-09-28 08:47:59.000 272 7744.44 1103.35 53993.56 88888.00 2020-09-28 08:48:00.000 272 7743.41 1104.20 53993.03 88888.00 2020-09-28 08:48:01.000 272 7742.53 1104.94 53992.61 88888.00 2020-09-28 08:48:02.000 272 7741.70 1105.55 53992.30 88888.00 2020-09-28 08:48:03.000 272 7740.80 1106.19 53991.84 88888.00 2020-09-28 08:48:04.000 272 7739.86 1106.78 53991.26 88888.00 2020-09-28 08:48:05.000 272 7738.95 1107.10 53990.76 88888.00 2020-09-28 08:48:06.000 272 7738.02 1107.28 53990.32 88888.00 2020-09-28 08:48:07.000 272 7736.98 1107.44 53989.73 88888.00 2020-09-28 08:48:08.000 272 7735.93 1107.42 53989.12 88888.00 2020-09-28 08:48:09.000 272 7734.97 1107.20 53988.68 88888.00 2020-09-28 08:48:10.000 272 7733.96 1106.95 53988.24 88888.00 2020-09-28 08:48:11.000 272 7732.88 1106.69 53987.70 88888.00 2020-09-28 08:48:12.000 272 7732.00 1106.32 53987.31 88888.00 2020-09-28 08:48:13.000 272 7731.26 1105.87 53987.07 88888.00 2020-09-28 08:48:14.000 272 7730.46 1105.41 53986.74 88888.00 2020-09-28 08:48:15.000 272 7729.74 1104.99 53986.41 88888.00 2020-09-28 08:48:16.000 272 7729.20 1104.60 53986.23 88888.00 2020-09-28 08:48:17.000 272 7728.69 1104.12 53986.09 88888.00 2020-09-28 08:48:18.000 272 7728.23 1103.49 53985.99 88888.00 2020-09-28 08:48:19.000 272 7727.98 1102.91 53986.02 88888.00 2020-09-28 08:48:20.000 272 7727.79 1102.37 53986.04 88888.00 2020-09-28 08:48:21.000 272 7727.55 1101.66 53986.05 88888.00 2020-09-28 08:48:22.000 272 7727.48 1100.85 53986.21 88888.00 2020-09-28 08:48:23.000 272 7727.62 1100.20 53986.49 88888.00 2020-09-28 08:48:24.000 272 7727.80 1099.61 53986.75 88888.00 2020-09-28 08:48:25.000 272 7728.04 1098.89 53987.05 88888.00 2020-09-28 08:48:26.000 272 7728.52 1098.17 53987.53 88888.00 2020-09-28 08:48:27.000 272 7729.16 1097.52 53988.11 88888.00 2020-09-28 08:48:28.000 272 7729.86 1096.84 53988.68 88888.00 2020-09-28 08:48:29.000 272 7730.72 1096.13 53989.31 88888.00 2020-09-28 08:48:30.000 272 7731.75 1095.37 53990.05 88888.00 2020-09-28 08:48:31.000 272 7732.80 1094.53 53990.79 88888.00 2020-09-28 08:48:32.000 272 7733.86 1093.67 53991.51 88888.00 2020-09-28 08:48:33.000 272 7735.04 1092.88 53992.25 88888.00 2020-09-28 08:48:34.000 272 7736.34 1092.06 53993.05 88888.00 2020-09-28 08:48:35.000 272 7737.70 1091.18 53993.93 88888.00 2020-09-28 08:48:36.000 272 7739.11 1090.36 53994.83 88888.00 2020-09-28 08:48:37.000 272 7740.53 1089.58 53995.70 88888.00 2020-09-28 08:48:38.000 272 7741.91 1088.83 53996.52 88888.00 2020-09-28 08:48:39.000 272 7743.29 1088.18 53997.30 88888.00 2020-09-28 08:48:40.000 272 7744.58 1087.64 53998.01 88888.00 2020-09-28 08:48:41.000 272 7745.70 1087.23 53998.57 88888.00 2020-09-28 08:48:42.000 272 7746.73 1086.96 53999.08 88888.00 2020-09-28 08:48:43.000 272 7747.60 1086.79 53999.51 88888.00 2020-09-28 08:48:44.000 272 7748.22 1086.78 53999.71 88888.00 2020-09-28 08:48:45.000 272 7748.69 1086.98 53999.79 88888.00 2020-09-28 08:48:46.000 272 7748.99 1087.19 53999.89 88888.00 2020-09-28 08:48:47.000 272 7749.05 1087.39 53999.84 88888.00 2020-09-28 08:48:48.000 272 7749.00 1087.80 53999.70 88888.00 2020-09-28 08:48:49.000 272 7748.76 1088.21 53999.54 88888.00 2020-09-28 08:48:50.000 272 7748.29 1088.39 53999.33 88888.00 2020-09-28 08:48:51.000 272 7747.81 1088.79 53999.11 88888.00 2020-09-28 08:48:52.000 272 7747.21 1089.45 53998.82 88888.00 2020-09-28 08:48:53.000 272 7746.35 1089.89 53998.49 88888.00 2020-09-28 08:48:54.000 272 7745.44 1090.30 53998.18 88888.00 2020-09-28 08:48:55.000 272 7744.46 1091.11 53997.76 88888.00 2020-09-28 08:48:56.000 272 7743.28 1092.04 53997.23 88888.00 2020-09-28 08:48:57.000 272 7742.15 1092.73 53996.88 88888.00 2020-09-28 08:48:58.000 272 7740.96 1093.47 53996.58 88888.00 2020-09-28 08:48:59.000 272 7739.50 1094.47 53996.03 88888.00 2020-09-28 08:49:00.000 272 7738.18 1095.40 53995.73 88888.00 2020-09-28 08:49:01.000 272 7736.97 1096.06 53995.71 88888.00 2020-09-28 08:49:02.000 272 7735.48 1096.75 53995.34 88888.00 2020-09-28 08:49:03.000 272 7734.10 1097.60 53995.02 88888.00 2020-09-28 08:49:04.000 272 7733.06 1098.28 53995.17 88888.00 2020-09-28 08:49:05.000 272 7731.79 1098.72 53995.17 88888.00 2020-09-28 08:49:06.000 272 7730.37 1099.18 53994.95 88888.00 2020-09-28 08:49:07.000 272 7729.21 1099.67 53994.99 88888.00 2020-09-28 08:49:08.000 272 7728.06 1099.97 53995.12 88888.00 2020-09-28 08:49:09.000 272 7726.76 1100.16 53995.07 88888.00 2020-09-28 08:49:10.000 272 7725.56 1100.39 53995.09 88888.00 2020-09-28 08:49:11.000 272 7724.49 1100.56 53995.30 88888.00 2020-09-28 08:49:12.000 272 7723.51 1100.63 53995.63 88888.00 2020-09-28 08:49:13.000 272 7722.63 1100.72 53996.03 88888.00 2020-09-28 08:49:14.000 272 7721.82 1100.68 53996.51 88888.00 2020-09-28 08:49:15.000 272 7721.16 1100.57 53997.12 88888.00 2020-09-28 08:49:16.000 272 7720.73 1100.63 53997.86 88888.00 2020-09-28 08:49:17.000 272 7720.37 1100.65 53998.68 88888.00 2020-09-28 08:49:18.000 272 7720.12 1100.55 53999.57 88888.00 2020-09-28 08:49:19.000 272 7720.13 1100.63 54000.62 88888.00 2020-09-28 08:49:20.000 272 7720.33 1100.80 54001.80 88888.00 2020-09-28 08:49:21.000 272 7720.64 1100.95 54003.05 88888.00 2020-09-28 08:49:22.000 272 7721.12 1101.24 54004.35 88888.00 2020-09-28 08:49:23.000 272 7721.76 1101.72 54005.70 88888.00 2020-09-28 08:49:24.000 272 7722.53 1102.33 54007.09 88888.00 2020-09-28 08:49:25.000 272 7723.43 1103.03 54008.54 88888.00 2020-09-28 08:49:26.000 272 7724.43 1103.86 54009.99 88888.00 2020-09-28 08:49:27.000 272 7725.49 1104.85 54011.39 88888.00 2020-09-28 08:49:28.000 272 7726.56 1105.96 54012.77 88888.00 2020-09-28 08:49:29.000 272 7727.69 1107.08 54014.16 88888.00 2020-09-28 08:49:30.000 272 7728.88 1108.25 54015.54 88888.00 2020-09-28 08:49:31.000 272 7730.00 1109.44 54016.81 88888.00 2020-09-28 08:49:32.000 272 7731.06 1110.58 54018.02 88888.00 2020-09-28 08:49:33.000 272 7732.16 1111.79 54019.18 88888.00 2020-09-28 08:49:34.000 272 7733.19 1113.02 54020.25 88888.00 2020-09-28 08:49:35.000 272 7734.13 1114.16 54021.27 88888.00 2020-09-28 08:49:36.000 272 7735.05 1115.25 54022.21 88888.00 2020-09-28 08:49:37.000 272 7735.87 1116.33 54023.01 88888.00 2020-09-28 08:49:38.000 272 7736.58 1117.34 54023.72 88888.00 2020-09-28 08:49:39.000 272 7737.22 1118.27 54024.38 88888.00 2020-09-28 08:49:40.000 272 7737.75 1119.06 54024.93 88888.00 2020-09-28 08:49:41.000 272 7738.16 1119.75 54025.35 88888.00 2020-09-28 08:49:42.000 272 7738.52 1120.42 54025.72 88888.00 2020-09-28 08:49:43.000 272 7738.81 1121.01 54026.05 88888.00 2020-09-28 08:49:44.000 272 7739.05 1121.50 54026.31 88888.00 2020-09-28 08:49:45.000 272 7739.21 1122.00 54026.48 88888.00 2020-09-28 08:49:46.000 272 7739.36 1122.50 54026.63 88888.00 2020-09-28 08:49:47.000 272 7739.55 1122.97 54026.79 88888.00 2020-09-28 08:49:48.000 272 7739.67 1123.47 54026.85 88888.00 2020-09-28 08:49:49.000 272 7739.69 1123.91 54026.81 88888.00 2020-09-28 08:49:50.000 272 7739.70 1124.30 54026.75 88888.00 2020-09-28 08:49:51.000 272 7739.61 1124.71 54026.60 88888.00 2020-09-28 08:49:52.000 272 7739.39 1125.03 54026.30 88888.00 2020-09-28 08:49:53.000 272 7739.06 1125.27 54025.91 88888.00 2020-09-28 08:49:54.000 272 7738.58 1125.45 54025.43 88888.00 2020-09-28 08:49:55.000 272 7737.94 1125.51 54024.79 88888.00 2020-09-28 08:49:56.000 272 7737.14 1125.54 54024.03 88888.00 2020-09-28 08:49:57.000 272 7736.23 1125.57 54023.22 88888.00 2020-09-28 08:49:58.000 272 7735.17 1125.49 54022.28 88888.00 2020-09-28 08:49:59.000 272 7733.93 1125.38 54021.15 88888.00 2020-09-28 08:50:00.000 272 7732.64 1125.36 54020.04 88888.00 2020-09-28 08:50:01.000 272 7731.31 1125.36 54018.98 88888.00 2020-09-28 08:50:02.000 272 7729.93 1125.31 54017.91 88888.00 2020-09-28 08:50:03.000 272 7728.60 1125.31 54016.92 88888.00 2020-09-28 08:50:04.000 272 7727.42 1125.41 54016.08 88888.00 2020-09-28 08:50:05.000 272 7726.34 1125.56 54015.36 88888.00 2020-09-28 08:50:06.000 272 7725.47 1125.69 54014.86 88888.00 2020-09-28 08:50:07.000 272 7724.83 1125.91 54014.55 88888.00 2020-09-28 08:50:08.000 272 7724.26 1126.20 54014.25 88888.00 2020-09-28 08:50:09.000 272 7723.77 1126.42 54014.04 88888.00 2020-09-28 08:50:10.000 272 7723.45 1126.67 54013.98 88888.00 2020-09-28 08:50:11.000 272 7723.20 1126.98 54013.94 88888.00 2020-09-28 08:50:12.000 272 7722.87 1127.11 54013.89 88888.00 2020-09-28 08:50:13.000 272 7722.51 1127.08 54013.88 88888.00 2020-09-28 08:50:14.000 272 7722.16 1127.08 54013.84 88888.00 2020-09-28 08:50:15.000 272 7721.68 1126.98 54013.69 88888.00 2020-09-28 08:50:16.000 272 7721.04 1126.70 54013.46 88888.00 2020-09-28 08:50:17.000 272 7720.34 1126.45 54013.19 88888.00 2020-09-28 08:50:18.000 272 7719.61 1126.26 54012.88 88888.00 2020-09-28 08:50:19.000 272 7718.75 1126.01 54012.52 88888.00 2020-09-28 08:50:20.000 272 7717.86 1125.77 54012.17 88888.00 2020-09-28 08:50:21.000 272 7717.08 1125.65 54011.91 88888.00 2020-09-28 08:50:22.000 272 7716.32 1125.51 54011.67 88888.00 2020-09-28 08:50:23.000 272 7715.61 1125.32 54011.53 88888.00 2020-09-28 08:50:24.000 272 7715.09 1125.20 54011.56 88888.00 2020-09-28 08:50:25.000 272 7714.71 1125.13 54011.65 88888.00 2020-09-28 08:50:26.000 272 7714.50 1124.90 54011.94 88888.00 2020-09-28 08:50:27.000 272 7714.53 1124.61 54012.45 88888.00 2020-09-28 08:50:28.000 272 7714.65 1124.40 54012.93 88888.00 2020-09-28 08:50:29.000 272 7714.92 1124.02 54013.50 88888.00 2020-09-28 08:50:30.000 272 7715.45 1123.48 54014.35 88888.00 2020-09-28 08:50:31.000 272 7715.98 1122.91 54015.11 88888.00 2020-09-28 08:50:32.000 272 7716.50 1122.14 54015.82 88888.00 2020-09-28 08:50:33.000 272 7717.25 1121.25 54016.73 88888.00 2020-09-28 08:50:34.000 272 7717.87 1120.41 54017.46 88888.00 2020-09-28 08:50:35.000 272 7718.33 1119.46 54017.99 88888.00 2020-09-28 08:50:36.000 272 7719.04 1118.47 54018.73 88888.00 2020-09-28 08:50:37.000 272 7719.60 1117.54 54019.32 88888.00 2020-09-28 08:50:38.000 272 7719.79 1116.51 54019.51 88888.00 2020-09-28 08:50:39.000 272 7720.13 1115.49 54019.85 88888.00 2020-09-28 08:50:40.000 272 7720.47 1114.54 54020.28 88888.00 2020-09-28 08:50:41.000 272 7720.37 1113.51 54020.35 88888.00 2020-09-28 08:50:42.000 272 7720.29 1112.64 54020.39 88888.00 2020-09-28 08:50:43.000 272 7720.39 1112.03 54020.57 88888.00 2020-09-28 08:50:44.000 272 7720.15 1111.35 54020.48 88888.00 2020-09-28 08:50:45.000 272 7719.73 1110.78 54020.16 88888.00 2020-09-28 08:50:46.000 272 7719.51 1110.53 54020.06 88888.00 2020-09-28 08:50:47.000 272 7719.03 1110.21 54019.85 88888.00 2020-09-28 08:50:48.000 272 7718.24 1109.87 54019.34 88888.00 2020-09-28 08:50:49.000 272 7717.68 1109.82 54019.04 88888.00 2020-09-28 08:50:50.000 272 7716.91 1109.66 54018.75 88888.00 2020-09-28 08:50:51.000 272 7715.74 1109.39 54018.12 88888.00 2020-09-28 08:50:52.000 272 7714.70 1109.35 54017.62 88888.00 2020-09-28 08:50:53.000 272 7713.49 1109.25 54017.09 88888.00 2020-09-28 08:50:54.000 272 7712.02 1109.18 54016.33 88888.00 2020-09-28 08:50:55.000 272 7710.70 1109.35 54015.76 88888.00 2020-09-28 08:50:56.000 272 7709.35 1109.41 54015.30 88888.00 2020-09-28 08:50:57.000 272 7707.95 1109.47 54014.85 88888.00 2020-09-28 08:50:58.000 272 7706.69 1109.69 54014.52 88888.00 2020-09-28 08:50:59.000 272 7705.56 1109.81 54014.33 88888.00 2020-09-28 08:51:00.000 272 7704.67 1109.99 54014.39 88888.00 2020-09-28 08:51:01.000 272 7703.80 1110.26 54014.50 88888.00 2020-09-28 08:51:02.000 272 7703.04 1110.47 54014.67 88888.00 2020-09-28 08:51:03.000 272 7702.66 1110.69 54015.17 88888.00 2020-09-28 08:51:04.000 272 7702.21 1110.96 54015.55 88888.00 2020-09-28 08:51:05.000 272 7701.82 1111.24 54015.89 88888.00 2020-09-28 08:51:06.000 272 7701.76 1111.55 54016.54 88888.00 2020-09-28 08:51:07.000 272 7701.48 1111.76 54017.03 88888.00 2020-09-28 08:51:08.000 272 7701.25 1111.89 54017.52 88888.00 2020-09-28 08:51:09.000 272 7701.35 1111.98 54018.33 88888.00 2020-09-28 08:51:10.000 272 7701.13 1111.85 54018.88 88888.00 2020-09-28 08:51:11.000 272 7700.74 1111.62 54019.27 88888.00 2020-09-28 08:51:12.000 272 7700.65 1111.48 54019.95 88888.00 2020-09-28 08:51:13.000 272 7700.35 1111.11 54020.50 88888.00 2020-09-28 08:51:14.000 272 7699.70 1110.54 54020.73 88888.00 2020-09-28 08:51:15.000 272 7699.15 1110.18 54021.00 88888.00 2020-09-28 08:51:16.000 272 7698.66 1109.75 54021.42 88888.00 2020-09-28 08:51:17.000 272 7697.88 1109.04 54021.64 88888.00 2020-09-28 08:51:18.000 272 7696.90 1108.39 54021.62 88888.00 2020-09-28 08:51:19.000 272 7696.09 1107.86 54021.76 88888.00 2020-09-28 08:51:20.000 272 7695.16 1107.23 54021.87 88888.00 2020-09-28 08:51:21.000 272 7694.00 1106.58 54021.70 88888.00 2020-09-28 08:51:22.000 272 7693.00 1106.10 54021.64 88888.00 2020-09-28 08:51:23.000 272 7692.00 1105.62 54021.61 88888.00 2020-09-28 08:51:24.000 272 7690.69 1105.11 54021.25 88888.00 2020-09-28 08:51:25.000 272 7689.42 1104.82 54020.84 88888.00 2020-09-28 08:51:26.000 272 7688.26 1104.66 54020.51 88888.00 2020-09-28 08:51:27.000 272 7686.92 1104.47 54019.99 88888.00 2020-09-28 08:51:28.000 272 7685.54 1104.46 54019.35 88888.00 2020-09-28 08:51:29.000 272 7684.29 1104.62 54018.84 88888.00 2020-09-28 08:51:30.000 272 7682.92 1104.81 54018.21 88888.00 2020-09-28 08:51:31.000 272 7681.42 1105.14 54017.40 88888.00 2020-09-28 08:51:32.000 272 7680.17 1105.52 54016.85 88888.00 2020-09-28 08:51:33.000 272 7679.09 1105.87 54016.49 88888.00 2020-09-28 08:51:34.000 272 7677.81 1106.27 54015.84 88888.00 2020-09-28 08:51:35.000 272 7676.50 1106.69 54015.13 88888.00 2020-09-28 08:51:36.000 272 7675.44 1107.09 54014.69 88888.00 2020-09-28 08:51:37.000 272 7674.43 1107.55 54014.24 88888.00 2020-09-28 08:51:38.000 272 7673.43 1107.98 54013.80 88888.00 2020-09-28 08:51:39.000 272 7672.61 1108.38 54013.58 88888.00 2020-09-28 08:51:40.000 272 7671.94 1108.92 54013.44 88888.00 2020-09-28 08:51:41.000 272 7671.32 1109.43 54013.33 88888.00 2020-09-28 08:51:42.000 272 7670.71 1109.70 54013.30 88888.00 2020-09-28 08:51:43.000 272 7670.21 1110.01 54013.30 88888.00 2020-09-28 08:51:44.000 272 7669.87 1110.53 54013.36 88888.00 2020-09-28 08:51:45.000 272 7669.65 1110.95 54013.57 88888.00 2020-09-28 08:51:46.000 272 7669.56 1111.16 54013.92 88888.00 2020-09-28 08:51:47.000 272 7669.58 1111.29 54014.32 88888.00 2020-09-28 08:51:48.000 272 7669.63 1111.29 54014.72 88888.00 2020-09-28 08:51:49.000 272 7669.73 1111.20 54015.12 88888.00 2020-09-28 08:51:50.000 272 7669.96 1111.14 54015.55 88888.00 2020-09-28 08:51:51.000 272 7670.25 1110.99 54016.00 88888.00 2020-09-28 08:51:52.000 272 7670.58 1110.72 54016.47 88888.00 2020-09-28 08:51:53.000 272 7671.06 1110.49 54016.98 88888.00 2020-09-28 08:51:54.000 272 7671.59 1110.25 54017.46 88888.00 2020-09-28 08:51:55.000 272 7672.08 1109.96 54017.83 88888.00 2020-09-28 08:51:56.000 272 7672.57 1109.74 54018.14 88888.00 2020-09-28 08:51:57.000 272 7673.09 1109.63 54018.39 88888.00 2020-09-28 08:51:58.000 272 7673.57 1109.60 54018.54 88888.00 2020-09-28 08:51:59.000 272 7674.03 1109.64 54018.62 88888.00 2020-09-28 08:52:00.000 272 7674.48 1109.66 54018.66 88888.00 2020-09-28 08:52:01.000 272 7674.89 1109.64 54018.64 88888.00 2020-09-28 08:52:02.000 272 7675.27 1109.67 54018.57 88888.00 2020-09-28 08:52:03.000 272 7675.58 1109.84 54018.39 88888.00 2020-09-28 08:52:04.000 272 7675.80 1110.12 54018.10 88888.00 2020-09-28 08:52:05.000 272 7676.00 1110.46 54017.77 88888.00 2020-09-28 08:52:06.000 272 7676.19 1110.83 54017.47 88888.00 2020-09-28 08:52:07.000 272 7676.32 1111.21 54017.14 88888.00 2020-09-28 08:52:08.000 272 7676.42 1111.61 54016.79 88888.00 2020-09-28 08:52:09.000 272 7676.52 1112.09 54016.41 88888.00 2020-09-28 08:52:10.000 272 7676.57 1112.61 54016.00 88888.00 2020-09-28 08:52:11.000 272 7676.66 1113.18 54015.66 88888.00 2020-09-28 08:52:12.000 272 7676.85 1113.80 54015.49 88888.00 2020-09-28 08:52:13.000 272 7677.05 1114.42 54015.36 88888.00 2020-09-28 08:52:14.000 272 7677.31 1115.07 54015.23 88888.00 2020-09-28 08:52:15.000 272 7677.68 1115.70 54015.24 88888.00 2020-09-28 08:52:16.000 272 7678.15 1116.26 54015.34 88888.00 2020-09-28 08:52:17.000 272 7678.70 1116.78 54015.50 88888.00 2020-09-28 08:52:18.000 272 7679.33 1117.28 54015.75 88888.00 2020-09-28 08:52:19.000 272 7680.04 1117.70 54016.13 88888.00 2020-09-28 08:52:20.000 272 7680.84 1118.09 54016.57 88888.00 2020-09-28 08:52:21.000 272 7681.70 1118.51 54017.03 88888.00 2020-09-28 08:52:22.000 272 7682.68 1118.89 54017.54 88888.00 2020-09-28 08:52:23.000 272 7683.76 1119.19 54018.14 88888.00 2020-09-28 08:52:24.000 272 7684.87 1119.43 54018.79 88888.00 2020-09-28 08:52:25.000 272 7686.04 1119.64 54019.48 88888.00 2020-09-28 08:52:26.000 272 7687.26 1119.75 54020.22 88888.00 2020-09-28 08:52:27.000 272 7688.45 1119.75 54020.93 88888.00 2020-09-28 08:52:28.000 272 7689.65 1119.69 54021.58 88888.00 2020-09-28 08:52:29.000 272 7690.89 1119.53 54022.27 88888.00 2020-09-28 08:52:30.000 272 7692.09 1119.25 54022.94 88888.00 2020-09-28 08:52:31.000 272 7693.21 1118.95 54023.54 88888.00 2020-09-28 08:52:32.000 272 7694.29 1118.59 54024.13 88888.00 2020-09-28 08:52:33.000 272 7695.31 1118.14 54024.71 88888.00 2020-09-28 08:52:34.000 272 7696.23 1117.56 54025.20 88888.00 2020-09-28 08:52:35.000 272 7697.00 1116.88 54025.54 88888.00 2020-09-28 08:52:36.000 272 7697.68 1116.18 54025.79 88888.00 2020-09-28 08:52:37.000 272 7698.33 1115.45 54026.03 88888.00 2020-09-28 08:52:38.000 272 7698.83 1114.65 54026.20 88888.00 2020-09-28 08:52:39.000 272 7699.19 1113.83 54026.24 88888.00 2020-09-28 08:52:40.000 272 7699.47 1113.04 54026.22 88888.00 2020-09-28 08:52:41.000 272 7699.72 1112.23 54026.24 88888.00 2020-09-28 08:52:42.000 272 7699.95 1111.46 54026.25 88888.00 2020-09-28 08:52:43.000 272 7700.13 1110.75 54026.21 88888.00 2020-09-28 08:52:44.000 272 7700.30 1110.07 54026.16 88888.00 2020-09-28 08:52:45.000 272 7700.51 1109.40 54026.15 88888.00 2020-09-28 08:52:46.000 272 7700.73 1108.77 54026.15 88888.00 2020-09-28 08:52:47.000 272 7701.00 1108.16 54026.20 88888.00 2020-09-28 08:52:48.000 272 7701.40 1107.55 54026.36 88888.00 2020-09-28 08:52:49.000 272 7701.88 1106.97 54026.54 88888.00 2020-09-28 08:52:50.000 272 7702.43 1106.40 54026.75 88888.00 2020-09-28 08:52:51.000 272 7703.12 1105.83 54027.06 88888.00 2020-09-28 08:52:52.000 272 7703.86 1105.34 54027.41 88888.00 2020-09-28 08:52:53.000 272 7704.62 1104.95 54027.71 88888.00 2020-09-28 08:52:54.000 272 7705.45 1104.65 54028.00 88888.00 2020-09-28 08:52:55.000 272 7706.32 1104.41 54028.29 88888.00 2020-09-28 08:52:56.000 272 7707.07 1104.27 54028.45 88888.00 2020-09-28 08:52:57.000 272 7707.67 1104.23 54028.47 88888.00 2020-09-28 08:52:58.000 272 7708.20 1104.26 54028.48 88888.00 2020-09-28 08:52:59.000 272 7708.65 1104.33 54028.43 88888.00 2020-09-28 08:53:00.000 272 7708.94 1104.44 54028.25 88888.00 2020-09-28 08:53:01.000 272 7709.08 1104.53 54028.04 88888.00 2020-09-28 08:53:02.000 272 7709.08 1104.56 54027.81 88888.00 2020-09-28 08:53:03.000 272 7708.93 1104.55 54027.48 88888.00 2020-09-28 08:53:04.000 272 7708.68 1104.52 54027.09 88888.00 2020-09-28 08:53:05.000 272 7708.33 1104.42 54026.67 88888.00 2020-09-28 08:53:06.000 272 7707.89 1104.23 54026.21 88888.00 2020-09-28 08:53:07.000 272 7707.45 1104.02 54025.79 88888.00 2020-09-28 08:53:08.000 272 7706.99 1103.78 54025.36 88888.00 2020-09-28 08:53:09.000 272 7706.45 1103.52 54024.87 88888.00 2020-09-28 08:53:10.000 272 7705.92 1103.28 54024.40 88888.00 2020-09-28 08:53:11.000 272 7705.47 1103.08 54023.96 88888.00 2020-09-28 08:53:12.000 272 7705.07 1103.00 54023.54 88888.00 2020-09-28 08:53:13.000 272 7704.73 1103.00 54023.15 88888.00 2020-09-28 08:53:14.000 272 7704.38 1103.01 54022.73 88888.00 2020-09-28 08:53:15.000 272 7704.01 1103.10 54022.24 88888.00 2020-09-28 08:53:16.000 272 7703.65 1103.29 54021.72 88888.00 2020-09-28 08:53:17.000 272 7703.27 1103.55 54021.15 88888.00 2020-09-28 08:53:18.000 272 7702.82 1103.84 54020.53 88888.00 2020-09-28 08:53:19.000 272 7702.32 1104.22 54019.83 88888.00 2020-09-28 08:53:20.000 272 7701.76 1104.75 54019.03 88888.00 2020-09-28 08:53:21.000 272 7701.16 1105.35 54018.18 88888.00 2020-09-28 08:53:22.000 272 7700.50 1105.95 54017.26 88888.00 2020-09-28 08:53:23.000 272 7699.74 1106.60 54016.26 88888.00 2020-09-28 08:53:24.000 272 7698.93 1107.26 54015.25 88888.00 2020-09-28 08:53:25.000 272 7698.10 1107.82 54014.22 88888.00 2020-09-28 08:53:26.000 272 7697.24 1108.31 54013.16 88888.00 2020-09-28 08:53:27.000 272 7696.39 1108.78 54012.14 88888.00 2020-09-28 08:53:28.000 272 7695.56 1109.19 54011.20 88888.00 2020-09-28 08:53:29.000 272 7694.79 1109.49 54010.32 88888.00 2020-09-28 08:53:30.000 272 7694.14 1109.68 54009.53 88888.00 2020-09-28 08:53:31.000 272 7693.60 1109.78 54008.84 88888.00 2020-09-28 08:53:32.000 272 7693.15 1109.82 54008.25 88888.00 2020-09-28 08:53:33.000 272 7692.83 1109.75 54007.76 88888.00 2020-09-28 08:53:34.000 272 7692.64 1109.65 54007.34 88888.00 2020-09-28 08:53:35.000 272 7692.60 1109.56 54006.98 88888.00 2020-09-28 08:53:36.000 272 7692.73 1109.43 54006.74 88888.00 2020-09-28 08:53:37.000 272 7692.92 1109.22 54006.51 88888.00 2020-09-28 08:53:38.000 272 7693.16 1109.04 54006.23 88888.00 2020-09-28 08:53:39.000 272 7693.50 1108.88 54005.97 88888.00 2020-09-28 08:53:40.000 272 7693.84 1108.70 54005.68 88888.00 2020-09-28 08:53:41.000 272 7694.16 1108.54 54005.31 88888.00 2020-09-28 08:53:42.000 272 7694.49 1108.41 54004.91 88888.00 2020-09-28 08:53:43.000 272 7694.81 1108.26 54004.47 88888.00 2020-09-28 08:53:44.000 272 7695.09 1108.11 54003.97 88888.00 2020-09-28 08:53:45.000 272 7695.32 1107.99 54003.41 88888.00 2020-09-28 08:53:46.000 272 7695.50 1107.86 54002.82 88888.00 2020-09-28 08:53:47.000 272 7695.64 1107.66 54002.21 88888.00 2020-09-28 08:53:48.000 272 7695.75 1107.45 54001.62 88888.00 2020-09-28 08:53:49.000 272 7695.88 1107.23 54001.09 88888.00 2020-09-28 08:53:50.000 272 7696.07 1106.97 54000.63 88888.00 2020-09-28 08:53:51.000 272 7696.32 1106.68 54000.23 88888.00 2020-09-28 08:53:52.000 272 7696.63 1106.39 53999.90 88888.00 2020-09-28 08:53:53.000 272 7697.00 1106.13 53999.67 88888.00 2020-09-28 08:53:54.000 272 7697.46 1105.90 53999.56 88888.00 2020-09-28 08:53:55.000 272 7698.07 1105.63 53999.57 88888.00 2020-09-28 08:53:56.000 272 7698.81 1105.35 53999.69 88888.00 2020-09-28 08:53:57.000 272 7699.70 1105.08 53999.94 88888.00 2020-09-28 08:53:58.000 272 7700.77 1104.81 54000.36 88888.00 2020-09-28 08:53:59.000 272 7702.01 1104.58 54000.95 88888.00 2020-09-28 08:54:00.000 272 7703.34 1104.36 54001.62 88888.00 2020-09-28 08:54:01.000 272 7704.75 1104.11 54002.38 88888.00 2020-09-28 08:54:02.000 272 7706.29 1103.82 54003.22 88888.00 2020-09-28 08:54:03.000 272 7707.97 1103.54 54004.17 88888.00 2020-09-28 08:54:04.000 272 7709.66 1103.22 54005.12 88888.00 2020-09-28 08:54:05.000 272 7711.31 1102.84 54006.02 88888.00 2020-09-28 08:54:06.000 272 7712.96 1102.39 54006.93 88888.00 2020-09-28 08:54:07.000 272 7714.56 1101.91 54007.82 88888.00 2020-09-28 08:54:08.000 272 7716.09 1101.41 54008.61 88888.00 2020-09-28 08:54:09.000 272 7717.54 1100.86 54009.35 88888.00 2020-09-28 08:54:10.000 272 7718.94 1100.30 54010.07 88888.00 2020-09-28 08:54:11.000 272 7720.30 1099.76 54010.73 88888.00 2020-09-28 08:54:12.000 272 7721.58 1099.21 54011.33 88888.00 2020-09-28 08:54:13.000 272 7722.72 1098.68 54011.86 88888.00 2020-09-28 08:54:14.000 272 7723.73 1098.18 54012.34 88888.00 2020-09-28 08:54:15.000 272 7724.68 1097.71 54012.82 88888.00 2020-09-28 08:54:16.000 272 7725.59 1097.28 54013.28 88888.00 2020-09-28 08:54:17.000 272 7726.45 1096.90 54013.64 88888.00 2020-09-28 08:54:18.000 272 7727.28 1096.58 54013.99 88888.00 2020-09-28 08:54:19.000 272 7728.07 1096.31 54014.35 88888.00 2020-09-28 08:54:20.000 272 7728.78 1096.09 54014.65 88888.00 2020-09-28 08:54:21.000 272 7729.44 1095.92 54014.89 88888.00 2020-09-28 08:54:22.000 272 7730.06 1095.80 54015.10 88888.00 2020-09-28 08:54:23.000 272 7730.62 1095.72 54015.24 88888.00 2020-09-28 08:54:24.000 272 7731.10 1095.63 54015.31 88888.00 2020-09-28 08:54:25.000 272 7731.49 1095.55 54015.30 88888.00 2020-09-28 08:54:26.000 272 7731.80 1095.46 54015.22 88888.00 2020-09-28 08:54:27.000 272 7732.04 1095.31 54015.11 88888.00 2020-09-28 08:54:28.000 272 7732.22 1095.12 54014.93 88888.00 2020-09-28 08:54:29.000 272 7732.31 1094.90 54014.66 88888.00 2020-09-28 08:54:30.000 272 7732.32 1094.63 54014.34 88888.00 2020-09-28 08:54:31.000 272 7732.27 1094.32 54013.94 88888.00 2020-09-28 08:54:32.000 272 7732.13 1093.95 54013.49 88888.00 2020-09-28 08:54:33.000 272 7731.93 1093.53 54013.02 88888.00 2020-09-28 08:54:34.000 272 7731.69 1093.09 54012.51 88888.00 2020-09-28 08:54:35.000 272 7731.41 1092.65 54011.94 88888.00 2020-09-28 08:54:36.000 272 7731.10 1092.18 54011.34 88888.00 2020-09-28 08:54:37.000 272 7730.76 1091.70 54010.69 88888.00 2020-09-28 08:54:38.000 272 7730.40 1091.28 54009.99 88888.00 2020-09-28 08:54:39.000 272 7730.05 1090.91 54009.30 88888.00 2020-09-28 08:54:40.000 272 7729.74 1090.55 54008.65 88888.00 2020-09-28 08:54:41.000 272 7729.45 1090.26 54007.99 88888.00 2020-09-28 08:54:42.000 272 7729.21 1090.08 54007.32 88888.00 2020-09-28 08:54:43.000 272 7729.02 1090.02 54006.68 88888.00 2020-09-28 08:54:44.000 272 7728.86 1090.03 54006.10 88888.00 2020-09-28 08:54:45.000 272 7728.77 1090.14 54005.52 88888.00 2020-09-28 08:54:46.000 272 7728.73 1090.36 54004.93 88888.00 2020-09-28 08:54:47.000 272 7728.72 1090.65 54004.37 88888.00 2020-09-28 08:54:48.000 272 7728.77 1091.00 54003.86 88888.00 2020-09-28 08:54:49.000 272 7728.86 1091.40 54003.38 88888.00 2020-09-28 08:54:50.000 272 7729.01 1091.88 54002.93 88888.00 2020-09-28 08:54:51.000 272 7729.22 1092.45 54002.52 88888.00 2020-09-28 08:54:52.000 272 7729.48 1093.08 54002.17 88888.00 2020-09-28 08:54:53.000 272 7729.78 1093.73 54001.85 88888.00 2020-09-28 08:54:54.000 272 7730.15 1094.36 54001.64 88888.00 2020-09-28 08:54:55.000 272 7730.65 1094.97 54001.57 88888.00 2020-09-28 08:54:56.000 272 7731.31 1095.54 54001.64 88888.00 2020-09-28 08:54:57.000 272 7732.08 1096.04 54001.80 88888.00 2020-09-28 08:54:58.000 272 7732.94 1096.47 54002.07 88888.00 2020-09-28 08:54:59.000 272 7733.91 1096.87 54002.39 88888.00 2020-09-28 08:55:00.000 272 7734.94 1097.23 54002.77 88888.00 2020-09-28 08:55:01.000 272 7735.97 1097.50 54003.14 88888.00 2020-09-28 08:55:02.000 272 7737.01 1097.73 54003.50 88888.00 2020-09-28 08:55:03.000 272 7738.07 1097.95 54003.88 88888.00 2020-09-28 08:55:04.000 272 7739.13 1098.14 54004.27 88888.00 2020-09-28 08:55:05.000 272 7740.17 1098.29 54004.62 88888.00 2020-09-28 08:55:06.000 272 7741.16 1098.41 54004.94 88888.00 2020-09-28 08:55:07.000 272 7742.11 1098.54 54005.22 88888.00 2020-09-28 08:55:08.000 272 7743.01 1098.66 54005.47 88888.00 2020-09-28 08:55:09.000 272 7743.85 1098.81 54005.68 88888.00 2020-09-28 08:55:10.000 272 7744.59 1099.00 54005.81 88888.00 2020-09-28 08:55:11.000 272 7745.21 1099.25 54005.84 88888.00 2020-09-28 08:55:12.000 272 7745.77 1099.55 54005.83 88888.00 2020-09-28 08:55:13.000 272 7746.27 1099.91 54005.80 88888.00 2020-09-28 08:55:14.000 272 7746.68 1100.32 54005.70 88888.00 2020-09-28 08:55:15.000 272 7747.02 1100.75 54005.55 88888.00 2020-09-28 08:55:16.000 272 7747.30 1101.23 54005.40 88888.00 2020-09-28 08:55:17.000 272 7747.54 1101.76 54005.27 88888.00 2020-09-28 08:55:18.000 272 7747.78 1102.28 54005.21 88888.00 2020-09-28 08:55:19.000 272 7748.04 1102.75 54005.19 88888.00 2020-09-28 08:55:20.000 272 7748.27 1103.20 54005.13 88888.00 2020-09-28 08:55:21.000 272 7748.46 1103.65 54005.04 88888.00 2020-09-28 08:55:22.000 272 7748.63 1104.08 54004.97 88888.00 2020-09-28 08:55:23.000 272 7748.76 1104.52 54004.87 88888.00 2020-09-28 08:55:24.000 272 7748.87 1104.95 54004.71 88888.00 2020-09-28 08:55:25.000 272 7748.94 1105.33 54004.54 88888.00 2020-09-28 08:55:26.000 272 7748.96 1105.66 54004.36 88888.00 2020-09-28 08:55:27.000 272 7748.93 1105.98 54004.14 88888.00 2020-09-28 08:55:28.000 272 7748.87 1106.27 54003.91 88888.00 2020-09-28 08:55:29.000 272 7748.78 1106.49 54003.68 88888.00 2020-09-28 08:55:30.000 272 7748.70 1106.65 54003.51 88888.00 2020-09-28 08:55:31.000 272 7748.63 1106.74 54003.38 88888.00 2020-09-28 08:55:32.000 272 7748.58 1106.76 54003.28 88888.00 2020-09-28 08:55:33.000 272 7748.57 1106.65 54003.22 88888.00 2020-09-28 08:55:34.000 272 7748.56 1106.45 54003.19 88888.00 2020-09-28 08:55:35.000 272 7748.54 1106.18 54003.19 88888.00 2020-09-28 08:55:36.000 272 7748.53 1105.85 54003.22 88888.00 2020-09-28 08:55:37.000 272 7748.52 1105.45 54003.25 88888.00 2020-09-28 08:55:38.000 272 7748.50 1105.01 54003.26 88888.00 2020-09-28 08:55:39.000 272 7748.49 1104.52 54003.30 88888.00 2020-09-28 08:55:40.000 272 7748.49 1103.99 54003.35 88888.00 2020-09-28 08:55:41.000 272 7748.48 1103.43 54003.38 88888.00 2020-09-28 08:55:42.000 272 7748.42 1102.81 54003.41 88888.00 2020-09-28 08:55:43.000 272 7748.31 1102.14 54003.45 88888.00 2020-09-28 08:55:44.000 272 7748.19 1101.47 54003.46 88888.00 2020-09-28 08:55:45.000 272 7748.04 1100.77 54003.42 88888.00 2020-09-28 08:55:46.000 272 7747.86 1100.03 54003.38 88888.00 2020-09-28 08:55:47.000 272 7747.65 1099.27 54003.35 88888.00 2020-09-28 08:55:48.000 272 7747.42 1098.53 54003.33 88888.00 2020-09-28 08:55:49.000 272 7747.20 1097.84 54003.33 88888.00 2020-09-28 08:55:50.000 272 7746.97 1097.19 54003.33 88888.00 2020-09-28 08:55:51.000 272 7746.72 1096.60 54003.34 88888.00 2020-09-28 08:55:52.000 272 7746.51 1096.05 54003.41 88888.00 2020-09-28 08:55:53.000 272 7746.36 1095.55 54003.47 88888.00 2020-09-28 08:55:54.000 272 7746.28 1095.13 54003.53 88888.00 2020-09-28 08:55:55.000 272 7746.24 1094.75 54003.68 88888.00 2020-09-28 08:55:56.000 272 7746.22 1094.38 54003.89 88888.00 2020-09-28 08:55:57.000 272 7746.28 1094.04 54004.14 88888.00 2020-09-28 08:55:58.000 272 7746.43 1093.72 54004.43 88888.00 2020-09-28 08:55:59.000 272 7746.65 1093.40 54004.79 88888.00 2020-09-28 08:56:00.000 272 7746.96 1093.10 54005.22 88888.00 2020-09-28 08:56:01.000 272 7747.37 1092.80 54005.69 88888.00 2020-09-28 08:56:02.000 272 7747.82 1092.49 54006.21 88888.00 2020-09-28 08:56:03.000 272 7748.34 1092.18 54006.80 88888.00 2020-09-28 08:56:04.000 272 7748.94 1091.94 54007.41 88888.00 2020-09-28 08:56:05.000 272 7749.58 1091.75 54007.96 88888.00 2020-09-28 08:56:06.000 272 7750.21 1091.57 54008.46 88888.00 2020-09-28 08:56:07.000 272 7750.79 1091.41 54008.91 88888.00 2020-09-28 08:56:08.000 272 7751.33 1091.31 54009.35 88888.00 2020-09-28 08:56:09.000 272 7751.82 1091.22 54009.76 88888.00 2020-09-28 08:56:10.000 272 7752.24 1091.16 54010.05 88888.00 2020-09-28 08:56:11.000 272 7752.56 1091.12 54010.24 88888.00 2020-09-28 08:56:12.000 272 7752.78 1091.08 54010.38 88888.00 2020-09-28 08:56:13.000 272 7752.90 1091.07 54010.43 88888.00 2020-09-28 08:56:14.000 272 7752.90 1091.06 54010.40 88888.00 2020-09-28 08:56:15.000 272 7752.76 1091.04 54010.29 88888.00 2020-09-28 08:56:16.000 272 7752.49 1091.00 54010.07 88888.00 2020-09-28 08:56:17.000 272 7752.07 1090.92 54009.76 88888.00 2020-09-28 08:56:18.000 272 7751.54 1090.82 54009.41 88888.00 2020-09-28 08:56:19.000 272 7750.92 1090.73 54009.05 88888.00 2020-09-28 08:56:20.000 272 7750.26 1090.61 54008.65 88888.00 2020-09-28 08:56:21.000 272 7749.50 1090.47 54008.17 88888.00 2020-09-28 08:56:22.000 272 7748.68 1090.35 54007.66 88888.00 2020-09-28 08:56:23.000 272 7747.86 1090.26 54007.19 88888.00 2020-09-28 08:56:24.000 272 7747.03 1090.18 54006.75 88888.00 2020-09-28 08:56:25.000 272 7746.21 1090.07 54006.34 88888.00 2020-09-28 08:56:26.000 272 7745.42 1089.94 54005.90 88888.00 2020-09-28 08:56:27.000 272 7744.67 1089.79 54005.46 88888.00 2020-09-28 08:56:28.000 272 7743.98 1089.66 54005.07 88888.00 2020-09-28 08:56:29.000 272 7743.34 1089.54 54004.73 88888.00 2020-09-28 08:56:30.000 272 7742.73 1089.43 54004.40 88888.00 2020-09-28 08:56:31.000 272 7742.15 1089.35 54004.09 88888.00 2020-09-28 08:56:32.000 272 7741.63 1089.29 54003.82 88888.00 2020-09-28 08:56:33.000 272 7741.16 1089.26 54003.57 88888.00 2020-09-28 08:56:34.000 272 7740.73 1089.27 54003.36 88888.00 2020-09-28 08:56:35.000 272 7740.31 1089.31 54003.16 88888.00 2020-09-28 08:56:36.000 272 7739.90 1089.37 54002.96 88888.00 2020-09-28 08:56:37.000 272 7739.50 1089.47 54002.77 88888.00 2020-09-28 08:56:38.000 272 7739.12 1089.62 54002.59 88888.00 2020-09-28 08:56:39.000 272 7738.74 1089.80 54002.41 88888.00 2020-09-28 08:56:40.000 272 7738.37 1090.00 54002.26 88888.00 2020-09-28 08:56:41.000 272 7738.04 1090.18 54002.17 88888.00 2020-09-28 08:56:42.000 272 7737.73 1090.32 54002.15 88888.00 2020-09-28 08:56:43.000 272 7737.47 1090.43 54002.20 88888.00 2020-09-28 08:56:44.000 272 7737.27 1090.51 54002.32 88888.00 2020-09-28 08:56:45.000 272 7737.14 1090.51 54002.50 88888.00 2020-09-28 08:56:46.000 272 7737.07 1090.49 54002.71 88888.00 2020-09-28 08:56:47.000 272 7737.03 1090.42 54002.95 88888.00 2020-09-28 08:56:48.000 272 7737.00 1090.32 54003.21 88888.00 2020-09-28 08:56:49.000 272 7736.99 1090.17 54003.49 88888.00 2020-09-28 08:56:50.000 272 7736.99 1089.98 54003.78 88888.00 2020-09-28 08:56:51.000 272 7736.98 1089.77 54004.05 88888.00 2020-09-28 08:56:52.000 272 7736.94 1089.55 54004.30 88888.00 2020-09-28 08:56:53.000 272 7736.91 1089.31 54004.55 88888.00 2020-09-28 08:56:54.000 272 7736.86 1089.09 54004.79 88888.00 2020-09-28 08:56:55.000 272 7736.78 1088.91 54005.01 88888.00 2020-09-28 08:56:56.000 272 7736.70 1088.71 54005.24 88888.00 2020-09-28 08:56:57.000 272 7736.60 1088.49 54005.47 88888.00 2020-09-28 08:56:58.000 272 7736.50 1088.25 54005.71 88888.00 2020-09-28 08:56:59.000 272 7736.38 1087.96 54005.98 88888.00 2020-09-28 08:57:00.000 272 7736.24 1087.64 54006.25 88888.00 2020-09-28 08:57:01.000 272 7736.08 1087.31 54006.50 88888.00 2020-09-28 08:57:02.000 272 7735.89 1086.94 54006.74 88888.00 2020-09-28 08:57:03.000 272 7735.65 1086.52 54006.99 88888.00 2020-09-28 08:57:04.000 272 7735.39 1086.05 54007.26 88888.00 2020-09-28 08:57:05.000 272 7735.08 1085.57 54007.50 88888.00 2020-09-28 08:57:06.000 272 7734.72 1085.10 54007.70 88888.00 2020-09-28 08:57:07.000 272 7734.32 1084.64 54007.87 88888.00 2020-09-28 08:57:08.000 272 7733.91 1084.15 54008.06 88888.00 2020-09-28 08:57:09.000 272 7733.50 1083.66 54008.25 88888.00 2020-09-28 08:57:10.000 272 7733.10 1083.18 54008.44 88888.00 2020-09-28 08:57:11.000 272 7732.71 1082.71 54008.60 88888.00 2020-09-28 08:57:12.000 272 7732.33 1082.26 54008.76 88888.00 2020-09-28 08:57:13.000 272 7732.01 1081.83 54008.98 88888.00 2020-09-28 08:57:14.000 272 7731.74 1081.42 54009.20 88888.00 2020-09-28 08:57:15.000 272 7731.48 1081.02 54009.41 88888.00 2020-09-28 08:57:16.000 272 7731.26 1080.65 54009.62 88888.00 2020-09-28 08:57:17.000 272 7731.10 1080.29 54009.85 88888.00 2020-09-28 08:57:18.000 272 7731.00 1079.93 54010.10 88888.00 2020-09-28 08:57:19.000 272 7730.98 1079.57 54010.39 88888.00 2020-09-28 08:57:20.000 272 7731.03 1079.20 54010.70 88888.00 2020-09-28 08:57:21.000 272 7731.11 1078.82 54011.02 88888.00 2020-09-28 08:57:22.000 272 7731.25 1078.42 54011.33 88888.00 2020-09-28 08:57:23.000 272 7731.46 1078.01 54011.68 88888.00 2020-09-28 08:57:24.000 272 7731.77 1077.62 54012.05 88888.00 2020-09-28 08:57:25.000 272 7732.13 1077.24 54012.41 88888.00 2020-09-28 08:57:26.000 272 7732.53 1076.87 54012.79 88888.00 2020-09-28 08:57:27.000 272 7733.00 1076.51 54013.16 88888.00 2020-09-28 08:57:28.000 272 7733.52 1076.18 54013.52 88888.00 2020-09-28 08:57:29.000 272 7734.09 1075.89 54013.89 88888.00 2020-09-28 08:57:30.000 272 7734.70 1075.65 54014.25 88888.00 2020-09-28 08:57:31.000 272 7735.31 1075.42 54014.59 88888.00 2020-09-28 08:57:32.000 272 7735.96 1075.20 54014.91 88888.00 2020-09-28 08:57:33.000 272 7736.64 1074.99 54015.23 88888.00 2020-09-28 08:57:34.000 272 7737.33 1074.76 54015.59 88888.00 2020-09-28 08:57:35.000 272 7738.02 1074.47 54015.99 88888.00 2020-09-28 08:57:36.000 272 7738.72 1074.14 54016.37 88888.00 2020-09-28 08:57:37.000 272 7739.40 1073.78 54016.73 88888.00 2020-09-28 08:57:38.000 272 7740.03 1073.44 54017.06 88888.00 2020-09-28 08:57:39.000 272 7740.61 1073.14 54017.35 88888.00 2020-09-28 08:57:40.000 272 7741.16 1072.90 54017.58 88888.00 2020-09-28 08:57:41.000 272 7741.66 1072.70 54017.76 88888.00 2020-09-28 08:57:42.000 272 7742.08 1072.52 54017.89 88888.00 2020-09-28 08:57:43.000 272 7742.41 1072.41 54017.95 88888.00 2020-09-28 08:57:44.000 272 7742.67 1072.38 54017.95 88888.00 2020-09-28 08:57:45.000 272 7742.88 1072.41 54017.92 88888.00 2020-09-28 08:57:46.000 272 7743.05 1072.49 54017.91 88888.00 2020-09-28 08:57:47.000 272 7743.21 1072.59 54017.93 88888.00 2020-09-28 08:57:48.000 272 7743.35 1072.70 54017.99 88888.00 2020-09-28 08:57:49.000 272 7743.49 1072.81 54018.07 88888.00 2020-09-28 08:57:50.000 272 7743.63 1072.90 54018.22 88888.00 2020-09-28 08:57:51.000 272 7743.80 1072.97 54018.43 88888.00 2020-09-28 08:57:52.000 272 7743.99 1072.97 54018.70 88888.00 2020-09-28 08:57:53.000 272 7744.19 1072.92 54019.00 88888.00 2020-09-28 08:57:54.000 272 7744.40 1072.77 54019.39 88888.00 2020-09-28 08:57:55.000 272 7744.64 1072.51 54019.87 88888.00 2020-09-28 08:57:56.000 272 7744.91 1072.16 54020.42 88888.00 2020-09-28 08:57:57.000 272 7745.20 1071.67 54021.02 88888.00 2020-09-28 08:57:58.000 272 7745.49 1071.09 54021.63 88888.00 2020-09-28 08:57:59.000 272 7745.77 1070.45 54022.26 88888.00 2020-09-28 08:58:00.000 272 7746.05 1069.76 54022.91 88888.00 2020-09-28 08:58:01.000 272 7746.33 1069.05 54023.52 88888.00 2020-09-28 08:58:02.000 272 7746.56 1068.33 54024.11 88888.00 2020-09-28 08:58:03.000 272 7746.72 1067.63 54024.66 88888.00 2020-09-28 08:58:04.000 272 7746.81 1066.96 54025.14 88888.00 2020-09-28 08:58:05.000 272 7746.84 1066.34 54025.51 88888.00 2020-09-28 08:58:06.000 272 7746.77 1065.79 54025.77 88888.00 2020-09-28 08:58:07.000 272 7746.59 1065.33 54025.91 88888.00 2020-09-28 08:58:08.000 272 7746.30 1064.96 54025.95 88888.00 2020-09-28 08:58:09.000 272 7745.92 1064.67 54025.90 88888.00 2020-09-28 08:58:10.000 272 7745.48 1064.43 54025.80 88888.00 2020-09-28 08:58:11.000 272 7744.99 1064.24 54025.66 88888.00 2020-09-28 08:58:12.000 272 7744.46 1064.10 54025.48 88888.00 2020-09-28 08:58:13.000 272 7743.89 1063.98 54025.25 88888.00 2020-09-28 08:58:14.000 272 7743.27 1063.87 54024.98 88888.00 2020-09-28 08:58:15.000 272 7742.66 1063.78 54024.75 88888.00 2020-09-28 08:58:16.000 272 7742.07 1063.69 54024.57 88888.00 2020-09-28 08:58:17.000 272 7741.45 1063.62 54024.34 88888.00 2020-09-28 08:58:18.000 272 7740.84 1063.55 54024.09 88888.00 2020-09-28 08:58:19.000 272 7740.29 1063.46 54023.91 88888.00 2020-09-28 08:58:20.000 272 7739.79 1063.39 54023.78 88888.00 2020-09-28 08:58:21.000 272 7739.30 1063.34 54023.64 88888.00 2020-09-28 08:58:22.000 272 7738.86 1063.29 54023.54 88888.00 2020-09-28 08:58:23.000 272 7738.49 1063.24 54023.49 88888.00 2020-09-28 08:58:24.000 272 7738.15 1063.19 54023.44 88888.00 2020-09-28 08:58:25.000 272 7737.79 1063.15 54023.35 88888.00 2020-09-28 08:58:26.000 272 7737.44 1063.11 54023.24 88888.00 2020-09-28 08:58:27.000 272 7737.07 1063.05 54023.16 88888.00 2020-09-28 08:58:28.000 272 7736.70 1062.99 54023.08 88888.00 2020-09-28 08:58:29.000 272 7736.29 1062.94 54022.89 88888.00 2020-09-28 08:58:30.000 272 7735.82 1062.89 54022.65 88888.00 2020-09-28 08:58:31.000 272 7735.30 1062.85 54022.39 88888.00 2020-09-28 08:58:32.000 272 7734.74 1062.82 54022.09 88888.00 2020-09-28 08:58:33.000 272 7734.16 1062.81 54021.79 88888.00 2020-09-28 08:58:34.000 272 7733.52 1062.83 54021.44 88888.00 2020-09-28 08:58:35.000 272 7732.85 1062.88 54021.05 88888.00 2020-09-28 08:58:36.000 272 7732.19 1062.97 54020.64 88888.00 2020-09-28 08:58:37.000 272 7731.50 1063.11 54020.24 88888.00 2020-09-28 08:58:38.000 272 7730.75 1063.28 54019.77 88888.00 2020-09-28 08:58:39.000 272 7729.98 1063.51 54019.25 88888.00 2020-09-28 08:58:40.000 272 7729.21 1063.79 54018.73 88888.00 2020-09-28 08:58:41.000 272 7728.39 1064.09 54018.17 88888.00 2020-09-28 08:58:42.000 272 7727.51 1064.39 54017.57 88888.00 2020-09-28 08:58:43.000 272 7726.59 1064.67 54016.95 88888.00 2020-09-28 08:58:44.000 272 7725.63 1064.98 54016.25 88888.00 2020-09-28 08:58:45.000 272 7724.64 1065.30 54015.54 88888.00 2020-09-28 08:58:46.000 272 7723.63 1065.55 54014.86 88888.00 2020-09-28 08:58:47.000 272 7722.60 1065.74 54014.20 88888.00 2020-09-28 08:58:48.000 272 7721.55 1065.89 54013.55 88888.00 2020-09-28 08:58:49.000 272 7720.49 1065.98 54012.91 88888.00 2020-09-28 08:58:50.000 272 7719.41 1065.96 54012.27 88888.00 2020-09-28 08:58:51.000 272 7718.29 1065.85 54011.67 88888.00 2020-09-28 08:58:52.000 272 7717.16 1065.66 54011.07 88888.00 2020-09-28 08:58:53.000 272 7716.01 1065.40 54010.43 88888.00 2020-09-28 08:58:54.000 272 7714.82 1065.11 54009.77 88888.00 2020-09-28 08:58:55.000 272 7713.57 1064.78 54009.12 88888.00 2020-09-28 08:58:56.000 272 7712.29 1064.42 54008.48 88888.00 2020-09-28 08:58:57.000 272 7710.99 1064.07 54007.78 88888.00 2020-09-28 08:58:58.000 272 7709.68 1063.73 54007.03 88888.00 2020-09-28 08:58:59.000 272 7708.33 1063.44 54006.26 88888.00 2020-09-28 08:59:00.000 272 7706.96 1063.21 54005.46 88888.00 2020-09-28 08:59:01.000 272 7705.59 1063.04 54004.65 88888.00 2020-09-28 08:59:02.000 272 7704.21 1062.94 54003.83 88888.00 2020-09-28 08:59:03.000 272 7702.84 1062.93 54002.99 88888.00 2020-09-28 08:59:04.000 272 7701.48 1063.02 54002.13 88888.00 2020-09-28 08:59:05.000 272 7700.16 1063.14 54001.27 88888.00 2020-09-28 08:59:06.000 272 7698.93 1063.31 54000.45 88888.00 2020-09-28 08:59:07.000 272 7697.78 1063.54 53999.67 88888.00 2020-09-28 08:59:08.000 272 7696.69 1063.79 53999.00 88888.00 2020-09-28 08:59:09.000 272 7695.71 1064.03 53998.49 88888.00 2020-09-28 08:59:10.000 272 7694.88 1064.25 53998.07 88888.00 2020-09-28 08:59:11.000 272 7694.19 1064.46 53997.67 88888.00 2020-09-28 08:59:12.000 272 7693.59 1064.64 53997.31 88888.00 2020-09-28 08:59:13.000 272 7693.09 1064.81 53997.03 88888.00 2020-09-28 08:59:14.000 272 7692.68 1064.99 53996.82 88888.00 2020-09-28 08:59:15.000 272 7692.31 1065.20 53996.66 88888.00 2020-09-28 08:59:16.000 272 7691.98 1065.43 53996.50 88888.00 2020-09-28 08:59:17.000 272 7691.72 1065.72 53996.32 88888.00 2020-09-28 08:59:18.000 272 7691.51 1066.05 53996.12 88888.00 2020-09-28 08:59:19.000 272 7691.35 1066.41 53995.89 88888.00 2020-09-28 08:59:20.000 272 7691.24 1066.85 53995.68 88888.00 2020-09-28 08:59:21.000 272 7691.15 1067.33 53995.47 88888.00 2020-09-28 08:59:22.000 272 7691.06 1067.87 53995.25 88888.00 2020-09-28 08:59:23.000 272 7690.98 1068.48 53995.00 88888.00 2020-09-28 08:59:24.000 272 7690.93 1069.15 53994.70 88888.00 2020-09-28 08:59:25.000 272 7690.87 1069.87 53994.33 88888.00 2020-09-28 08:59:26.000 272 7690.78 1070.64 53993.92 88888.00 2020-09-28 08:59:27.000 272 7690.68 1071.44 53993.47 88888.00 2020-09-28 08:59:28.000 272 7690.55 1072.28 53992.95 88888.00 2020-09-28 08:59:29.000 272 7690.39 1073.14 53992.37 88888.00 2020-09-28 08:59:30.000 272 7690.19 1074.03 53991.73 88888.00 2020-09-28 08:59:31.000 272 7689.96 1074.94 53991.04 88888.00 2020-09-28 08:59:32.000 272 7689.69 1075.84 53990.32 88888.00 2020-09-28 08:59:33.000 272 7689.38 1076.71 53989.55 88888.00 2020-09-28 08:59:34.000 272 7689.01 1077.59 53988.73 88888.00 2020-09-28 08:59:35.000 272 7688.59 1078.45 53987.86 88888.00 2020-09-28 08:59:36.000 272 7688.13 1079.28 53986.97 88888.00 2020-09-28 08:59:37.000 272 7687.64 1080.10 53986.08 88888.00 2020-09-28 08:59:38.000 272 7687.13 1080.88 53985.21 88888.00 2020-09-28 08:59:39.000 272 7686.59 1081.60 53984.34 88888.00 2020-09-28 08:59:40.000 272 7686.04 1082.24 53983.50 88888.00 2020-09-28 08:59:41.000 272 7685.47 1082.80 53982.68 88888.00 2020-09-28 08:59:42.000 272 7684.87 1083.30 53981.86 88888.00 2020-09-28 08:59:43.000 272 7684.27 1083.73 53981.11 88888.00 2020-09-28 08:59:44.000 272 7683.70 1084.06 53980.47 88888.00 2020-09-28 08:59:45.000 272 7683.17 1084.28 53979.93 88888.00 2020-09-28 08:59:46.000 272 7682.69 1084.42 53979.48 88888.00 2020-09-28 08:59:47.000 272 7682.27 1084.48 53979.08 88888.00 2020-09-28 08:59:48.000 272 7681.88 1084.46 53978.73 88888.00 2020-09-28 08:59:49.000 272 7681.55 1084.41 53978.47 88888.00 2020-09-28 08:59:50.000 272 7681.30 1084.29 53978.30 88888.00 2020-09-28 08:59:51.000 272 7681.08 1084.12 53978.20 88888.00 2020-09-28 08:59:52.000 272 7680.90 1083.91 53978.14 88888.00 2020-09-28 08:59:53.000 272 7680.77 1083.66 53978.12 88888.00 2020-09-28 08:59:54.000 272 7680.70 1083.37 53978.18 88888.00 2020-09-28 08:59:55.000 272 7680.68 1083.07 53978.29 88888.00 2020-09-28 08:59:56.000 272 7680.71 1082.78 53978.44 88888.00 2020-09-28 08:59:57.000 272 7680.80 1082.50 53978.65 88888.00 2020-09-28 08:59:58.000 272 7680.93 1082.25 53978.89 88888.00 2020-09-28 08:59:59.000 272 7681.13 1082.08 53979.18 88888.00 2020-09-28 09:00:00.000 272 7681.42 1081.96 53979.50 88888.00 2020-09-28 09:00:01.000 272 7681.76 1081.89 53979.88 88888.00 2020-09-28 09:00:02.000 272 7682.16 1081.88 53980.29 88888.00 2020-09-28 09:00:03.000 272 7682.65 1081.89 53980.74 88888.00 2020-09-28 09:00:04.000 272 7683.24 1081.91 53981.25 88888.00 2020-09-28 09:00:05.000 272 7683.89 1081.95 53981.79 88888.00 2020-09-28 09:00:06.000 272 7684.59 1082.03 53982.33 88888.00 2020-09-28 09:00:07.000 272 7685.34 1082.12 53982.89 88888.00 2020-09-28 09:00:08.000 272 7686.15 1082.20 53983.45 88888.00 2020-09-28 09:00:09.000 272 7686.98 1082.28 53983.98 88888.00 2020-09-28 09:00:10.000 272 7687.83 1082.36 53984.48 88888.00 2020-09-28 09:00:11.000 272 7688.68 1082.42 53984.96 88888.00 2020-09-28 09:00:12.000 272 7689.49 1082.47 53985.36 88888.00 2020-09-28 09:00:13.000 272 7690.25 1082.52 53985.68 88888.00 2020-09-28 09:00:14.000 272 7690.95 1082.57 53985.89 88888.00 2020-09-28 09:00:15.000 272 7691.57 1082.64 53986.01 88888.00 2020-09-28 09:00:16.000 272 7692.11 1082.74 53986.03 88888.00 2020-09-28 09:00:17.000 272 7692.58 1082.88 53985.95 88888.00 2020-09-28 09:00:18.000 272 7692.95 1083.04 53985.78 88888.00 2020-09-28 09:00:19.000 272 7693.26 1083.26 53985.52 88888.00 2020-09-28 09:00:20.000 272 7693.51 1083.55 53985.20 88888.00 2020-09-28 09:00:21.000 272 7693.74 1083.90 53984.84 88888.00 2020-09-28 09:00:22.000 272 7693.92 1084.28 53984.44 88888.00 2020-09-28 09:00:23.000 272 7694.05 1084.71 53983.96 88888.00 2020-09-28 09:00:24.000 272 7694.14 1085.22 53983.44 88888.00 2020-09-28 09:00:25.000 272 7694.24 1085.76 53982.90 88888.00 2020-09-28 09:00:26.000 272 7694.34 1086.32 53982.37 88888.00 2020-09-28 09:00:27.000 272 7694.41 1086.85 53981.86 88888.00 2020-09-28 09:00:28.000 272 7694.46 1087.31 53981.34 88888.00 2020-09-28 09:00:29.000 272 7694.48 1087.67 53980.82 88888.00 2020-09-28 09:00:30.000 272 7694.50 1087.92 53980.32 88888.00 2020-09-28 09:00:31.000 272 7694.49 1088.00 53979.84 88888.00 2020-09-28 09:00:32.000 272 7694.45 1087.93 53979.42 88888.00 2020-09-28 09:00:33.000 272 7694.40 1087.72 53979.06 88888.00 2020-09-28 09:00:34.000 272 7694.35 1087.35 53978.75 88888.00 2020-09-28 09:00:35.000 272 7694.28 1086.83 53978.53 88888.00 2020-09-28 09:00:36.000 272 7694.19 1086.15 53978.36 88888.00 2020-09-28 09:00:37.000 272 7694.09 1085.36 53978.22 88888.00 2020-09-28 09:00:38.000 272 7694.00 1084.50 53978.12 88888.00 2020-09-28 09:00:39.000 272 7693.92 1083.60 53978.08 88888.00 2020-09-28 09:00:40.000 272 7693.91 1082.69 53978.11 88888.00 2020-09-28 09:00:41.000 272 7693.96 1081.78 53978.24 88888.00 2020-09-28 09:00:42.000 272 7694.09 1080.88 53978.47 88888.00 2020-09-28 09:00:43.000 272 7694.32 1080.04 53978.80 88888.00 2020-09-28 09:00:44.000 272 7694.69 1079.31 53979.22 88888.00 2020-09-28 09:00:45.000 272 7695.23 1078.72 53979.77 88888.00 2020-09-28 09:00:46.000 272 7695.96 1078.28 53980.46 88888.00 2020-09-28 09:00:47.000 272 7696.90 1077.98 53981.32 88888.00 2020-09-28 09:00:48.000 272 7698.03 1077.78 53982.36 88888.00 2020-09-28 09:00:49.000 272 7699.30 1077.65 53983.51 88888.00 2020-09-28 09:00:50.000 272 7700.64 1077.58 53984.71 88888.00 2020-09-28 09:00:51.000 272 7702.02 1077.56 53986.00 88888.00 2020-09-28 09:00:52.000 272 7703.42 1077.54 53987.35 88888.00 2020-09-28 09:00:53.000 272 7704.80 1077.53 53988.68 88888.00 2020-09-28 09:00:54.000 272 7706.13 1077.52 53989.96 88888.00 2020-09-28 09:00:55.000 272 7707.37 1077.48 53991.18 88888.00 2020-09-28 09:00:56.000 272 7708.45 1077.46 53992.27 88888.00 2020-09-28 09:00:57.000 272 7709.43 1077.50 53993.25 88888.00 2020-09-28 09:00:58.000 272 7710.32 1077.57 53994.12 88888.00 2020-09-28 09:00:59.000 272 7711.06 1077.65 53994.84 88888.00 2020-09-28 09:01:00.000 272 7711.61 1077.74 53995.40 88888.00 2020-09-28 09:01:01.000 272 7712.00 1077.84 53995.79 88888.00 2020-09-28 09:01:02.000 272 7712.22 1077.98 53995.98 88888.00 2020-09-28 09:01:03.000 272 7712.25 1078.10 53995.98 88888.00 2020-09-28 09:01:04.000 272 7712.05 1078.16 53995.82 88888.00 2020-09-28 09:01:05.000 272 7711.62 1078.21 53995.49 88888.00 2020-09-28 09:01:06.000 272 7711.00 1078.27 53995.00 88888.00 2020-09-28 09:01:07.000 272 7710.17 1078.34 53994.36 88888.00 2020-09-28 09:01:08.000 272 7709.12 1078.40 53993.61 88888.00 2020-09-28 09:01:09.000 272 7707.88 1078.49 53992.79 88888.00 2020-09-28 09:01:10.000 272 7706.47 1078.67 53991.87 88888.00 2020-09-28 09:01:11.000 272 7704.94 1078.94 53990.84 88888.00 2020-09-28 09:01:12.000 272 7703.32 1079.23 53989.80 88888.00 2020-09-28 09:01:13.000 272 7701.60 1079.52 53988.77 88888.00 2020-09-28 09:01:14.000 272 7699.81 1079.82 53987.73 88888.00 2020-09-28 09:01:15.000 272 7698.00 1080.13 53986.75 88888.00 2020-09-28 09:01:16.000 272 7696.19 1080.40 53985.80 88888.00 2020-09-28 09:01:17.000 272 7694.37 1080.58 53984.91 88888.00 2020-09-28 09:01:18.000 272 7692.58 1080.68 53984.08 88888.00 2020-09-28 09:01:19.000 272 7690.84 1080.69 53983.29 88888.00 2020-09-28 09:01:20.000 272 7689.14 1080.65 53982.54 88888.00 2020-09-28 09:01:21.000 272 7687.54 1080.61 53981.81 88888.00 2020-09-28 09:01:22.000 272 7686.09 1080.64 53981.15 88888.00 2020-09-28 09:01:23.000 272 7684.81 1080.74 53980.59 88888.00 2020-09-28 09:01:24.000 272 7683.71 1080.93 53980.16 88888.00 2020-09-28 09:01:25.000 272 7682.80 1081.24 53979.85 88888.00 2020-09-28 09:01:26.000 272 7682.04 1081.69 53979.59 88888.00 2020-09-28 09:01:27.000 272 7681.42 1082.29 53979.34 88888.00 2020-09-28 09:01:28.000 272 7680.97 1083.12 53979.17 88888.00 2020-09-28 09:01:29.000 272 7680.69 1084.16 53979.12 88888.00 2020-09-28 09:01:30.000 272 7680.59 1085.40 53979.16 88888.00 2020-09-28 09:01:31.000 272 7680.64 1086.78 53979.28 88888.00 2020-09-28 09:01:32.000 272 7680.84 1088.27 53979.50 88888.00 2020-09-28 09:01:33.000 272 7681.18 1089.89 53979.79 88888.00 2020-09-28 09:01:34.000 272 7681.64 1091.61 53980.14 88888.00 2020-09-28 09:01:35.000 272 7682.21 1093.40 53980.54 88888.00 2020-09-28 09:01:36.000 272 7682.85 1095.27 53980.95 88888.00 2020-09-28 09:01:37.000 272 7683.51 1097.17 53981.34 88888.00 2020-09-28 09:01:38.000 272 7684.15 1099.08 53981.73 88888.00 2020-09-28 09:01:39.000 272 7684.78 1100.96 53982.08 88888.00 2020-09-28 09:01:40.000 272 7685.33 1102.74 53982.40 88888.00 2020-09-28 09:01:41.000 272 7685.76 1104.39 53982.70 88888.00 2020-09-28 09:01:42.000 272 7686.06 1105.86 53982.91 88888.00 2020-09-28 09:01:43.000 272 7686.20 1107.11 53983.03 88888.00 2020-09-28 09:01:44.000 272 7686.20 1108.12 53983.14 88888.00 2020-09-28 09:01:45.000 272 7686.08 1108.89 53983.24 88888.00 2020-09-28 09:01:46.000 272 7685.85 1109.43 53983.30 88888.00 2020-09-28 09:01:47.000 272 7685.54 1109.79 53983.33 88888.00 2020-09-28 09:01:48.000 272 7685.17 1110.02 53983.34 88888.00 2020-09-28 09:01:49.000 272 7684.77 1110.15 53983.35 88888.00 2020-09-28 09:01:50.000 272 7684.38 1110.26 53983.34 88888.00 2020-09-28 09:01:51.000 272 7684.01 1110.41 53983.32 88888.00 2020-09-28 09:01:52.000 272 7683.65 1110.61 53983.32 88888.00 2020-09-28 09:01:53.000 272 7683.34 1110.82 53983.36 88888.00 2020-09-28 09:01:54.000 272 7683.09 1111.05 53983.45 88888.00 2020-09-28 09:01:55.000 272 7682.89 1111.28 53983.58 88888.00 2020-09-28 09:01:56.000 272 7682.73 1111.47 53983.77 88888.00 2020-09-28 09:01:57.000 272 7682.62 1111.59 53984.04 88888.00 2020-09-28 09:01:58.000 272 7682.54 1111.66 53984.39 88888.00 2020-09-28 09:01:59.000 272 7682.51 1111.66 53984.80 88888.00 2020-09-28 09:02:00.000 272 7682.53 1111.57 53985.27 88888.00 2020-09-28 09:02:01.000 272 7682.58 1111.39 53985.80 88888.00 2020-09-28 09:02:02.000 272 7682.66 1111.10 53986.39 88888.00 2020-09-28 09:02:03.000 272 7682.76 1110.67 53987.02 88888.00 2020-09-28 09:02:04.000 272 7682.90 1110.14 53987.66 88888.00 2020-09-28 09:02:05.000 272 7683.03 1109.47 53988.32 88888.00 2020-09-28 09:02:06.000 272 7683.14 1108.60 53989.00 88888.00 2020-09-28 09:02:07.000 272 7683.20 1107.53 53989.67 88888.00 2020-09-28 09:02:08.000 272 7683.25 1106.31 53990.34 88888.00 2020-09-28 09:02:09.000 272 7683.29 1105.01 53991.00 88888.00 2020-09-28 09:02:10.000 272 7683.35 1103.62 53991.72 88888.00 2020-09-28 09:02:11.000 272 7683.47 1102.17 53992.58 88888.00 2020-09-28 09:02:12.000 272 7683.68 1100.72 53993.52 88888.00 2020-09-28 09:02:13.000 272 7683.99 1099.36 53994.53 88888.00 2020-09-28 09:02:14.000 272 7684.41 1098.16 53995.65 88888.00 2020-09-28 09:02:15.000 272 7684.98 1097.15 53996.88 88888.00 2020-09-28 09:02:16.000 272 7685.68 1096.36 53998.16 88888.00 2020-09-28 09:02:17.000 272 7686.48 1095.83 53999.50 88888.00 2020-09-28 09:02:18.000 272 7687.35 1095.53 54000.91 88888.00 2020-09-28 09:02:19.000 272 7688.36 1095.42 54002.36 88888.00 2020-09-28 09:02:20.000 272 7689.47 1095.51 54003.82 88888.00 2020-09-28 09:02:21.000 272 7690.67 1095.75 54005.33 88888.00 2020-09-28 09:02:22.000 272 7691.97 1096.09 54006.89 88888.00 2020-09-28 09:02:23.000 272 7693.37 1096.59 54008.48 88888.00 2020-09-28 09:02:24.000 272 7694.81 1097.21 54010.11 88888.00 2020-09-28 09:02:25.000 272 7696.29 1097.94 54011.75 88888.00 2020-09-28 09:02:26.000 272 7697.81 1098.69 54013.38 88888.00 2020-09-28 09:02:27.000 272 7699.32 1099.35 54014.96 88888.00 2020-09-28 09:02:28.000 272 7700.79 1099.92 54016.48 88888.00 2020-09-28 09:02:29.000 272 7702.13 1100.31 54017.95 88888.00 2020-09-28 09:02:30.000 272 7703.31 1100.47 54019.34 88888.00 2020-09-28 09:02:31.000 272 7704.37 1100.44 54020.64 88888.00 2020-09-28 09:02:32.000 272 7705.30 1100.18 54021.87 88888.00 2020-09-28 09:02:33.000 272 7706.07 1099.68 54022.99 88888.00 2020-09-28 09:02:34.000 272 7706.77 1098.97 54024.02 88888.00 2020-09-28 09:02:35.000 272 7707.39 1098.04 54024.99 88888.00 2020-09-28 09:02:36.000 272 7707.84 1096.89 54025.86 88888.00 2020-09-28 09:02:37.000 272 7708.13 1095.61 54026.62 88888.00 2020-09-28 09:02:38.000 272 7708.29 1094.25 54027.26 88888.00 2020-09-28 09:02:39.000 272 7708.33 1092.93 54027.78 88888.00 2020-09-28 09:02:40.000 272 7708.34 1091.66 54028.29 88888.00 2020-09-28 09:02:41.000 272 7708.38 1090.44 54028.83 88888.00 2020-09-28 09:02:42.000 272 7708.43 1089.35 54029.35 88888.00 2020-09-28 09:02:43.000 272 7708.50 1088.46 54029.89 88888.00 2020-09-28 09:02:44.000 272 7708.56 1087.71 54030.46 88888.00 2020-09-28 09:02:45.000 272 7708.62 1087.14 54031.04 88888.00 2020-09-28 09:02:46.000 272 7708.79 1086.78 54031.68 88888.00 2020-09-28 09:02:47.000 272 7709.07 1086.55 54032.42 88888.00 2020-09-28 09:02:48.000 272 7709.52 1086.46 54033.28 88888.00 2020-09-28 09:02:49.000 272 7710.14 1086.58 54034.23 88888.00 2020-09-28 09:02:50.000 272 7710.89 1086.84 54035.28 88888.00 2020-09-28 09:02:51.000 272 7711.76 1087.17 54036.39 88888.00 2020-09-28 09:02:52.000 272 7712.74 1087.61 54037.50 88888.00 2020-09-28 09:02:53.000 272 7713.76 1088.13 54038.60 88888.00 2020-09-28 09:02:54.000 272 7714.77 1088.60 54039.66 88888.00 2020-09-28 09:02:55.000 272 7715.76 1088.99 54040.67 88888.00 2020-09-28 09:02:56.000 272 7716.68 1089.28 54041.62 88888.00 2020-09-28 09:02:57.000 272 7717.52 1089.40 54042.49 88888.00 2020-09-28 09:02:58.000 272 7718.29 1089.31 54043.30 88888.00 2020-09-28 09:02:59.000 272 7718.98 1088.96 54044.09 88888.00 2020-09-28 09:03:00.000 272 7719.59 1088.31 54044.89 88888.00 2020-09-28 09:03:01.000 272 7720.12 1087.36 54045.66 88888.00 2020-09-28 09:03:02.000 272 7720.56 1086.08 54046.42 88888.00 2020-09-28 09:03:03.000 272 7720.94 1084.50 54047.18 88888.00 2020-09-28 09:03:04.000 272 7721.32 1082.66 54047.97 88888.00 2020-09-28 09:03:05.000 272 7721.74 1080.65 54048.82 88888.00 2020-09-28 09:03:06.000 272 7722.18 1078.48 54049.70 88888.00 2020-09-28 09:03:07.000 272 7722.62 1076.12 54050.59 88888.00 2020-09-28 09:03:08.000 272 7723.12 1073.70 54051.53 88888.00 2020-09-28 09:03:09.000 272 7723.71 1071.33 54052.50 88888.00 2020-09-28 09:03:10.000 272 7724.39 1069.02 54053.49 88888.00 2020-09-28 09:03:11.000 272 7725.15 1066.84 54054.49 88888.00 2020-09-28 09:03:12.000 272 7725.99 1064.83 54055.49 88888.00 2020-09-28 09:03:13.000 272 7726.88 1063.00 54056.46 88888.00 2020-09-28 09:03:14.000 272 7727.78 1061.34 54057.36 88888.00 2020-09-28 09:03:15.000 272 7728.69 1059.86 54058.22 88888.00 2020-09-28 09:03:16.000 272 7729.57 1058.55 54059.00 88888.00 2020-09-28 09:03:17.000 272 7730.37 1057.44 54059.64 88888.00 2020-09-28 09:03:18.000 272 7731.09 1056.51 54060.18 88888.00 2020-09-28 09:03:19.000 272 7731.71 1055.72 54060.59 88888.00 2020-09-28 09:03:20.000 272 7732.23 1055.08 54060.87 88888.00 2020-09-28 09:03:21.000 272 7732.72 1054.54 54061.16 88888.00 2020-09-28 09:03:22.000 272 7733.16 1054.06 54061.43 88888.00 2020-09-28 09:03:23.000 272 7733.54 1053.67 54061.68 88888.00 2020-09-28 09:03:24.000 272 7733.90 1053.39 54061.91 88888.00 2020-09-28 09:03:25.000 272 7734.25 1053.22 54062.12 88888.00 2020-09-28 09:03:26.000 272 7734.60 1053.15 54062.34 88888.00 2020-09-28 09:03:27.000 272 7734.95 1053.15 54062.61 88888.00 2020-09-28 09:03:28.000 272 7735.25 1053.20 54062.84 88888.00 2020-09-28 09:03:29.000 272 7735.48 1053.27 54063.03 88888.00 2020-09-28 09:03:30.000 272 7735.70 1053.31 54063.25 88888.00 2020-09-28 09:03:31.000 272 7735.86 1053.32 54063.43 88888.00 2020-09-28 09:03:32.000 272 7735.99 1053.30 54063.57 88888.00 2020-09-28 09:03:33.000 272 7736.10 1053.23 54063.71 88888.00 2020-09-28 09:03:34.000 272 7736.16 1053.09 54063.82 88888.00 2020-09-28 09:03:35.000 272 7736.15 1052.86 54063.87 88888.00 2020-09-28 09:03:36.000 272 7736.10 1052.49 54063.92 88888.00 2020-09-28 09:03:37.000 272 7735.96 1052.03 54063.87 88888.00 2020-09-28 09:03:38.000 272 7735.76 1051.52 54063.73 88888.00 2020-09-28 09:03:39.000 272 7735.54 1050.90 54063.59 88888.00 2020-09-28 09:03:40.000 272 7735.27 1050.24 54063.35 88888.00 2020-09-28 09:03:41.000 272 7734.99 1049.50 54063.10 88888.00 2020-09-28 09:03:42.000 272 7734.75 1048.63 54062.93 88888.00 2020-09-28 09:03:43.000 272 7734.53 1047.73 54062.75 88888.00 2020-09-28 09:03:44.000 272 7734.39 1046.82 54062.58 88888.00 2020-09-28 09:03:45.000 272 7734.39 1045.86 54062.53 88888.00 2020-09-28 09:03:46.000 272 7734.48 1044.94 54062.50 88888.00 2020-09-28 09:03:47.000 272 7734.65 1044.07 54062.47 88888.00 2020-09-28 09:03:48.000 272 7734.93 1043.16 54062.52 88888.00 2020-09-28 09:03:49.000 272 7735.33 1042.32 54062.63 88888.00 2020-09-28 09:03:50.000 272 7735.82 1041.58 54062.76 88888.00 2020-09-28 09:03:51.000 272 7736.43 1040.80 54062.97 88888.00 2020-09-28 09:03:52.000 272 7737.16 1040.09 54063.21 88888.00 2020-09-28 09:03:53.000 272 7737.98 1039.53 54063.48 88888.00 2020-09-28 09:03:54.000 272 7738.91 1038.97 54063.82 88888.00 2020-09-28 09:03:55.000 272 7739.91 1038.46 54064.20 88888.00 2020-09-28 09:03:56.000 272 7740.94 1038.00 54064.59 88888.00 2020-09-28 09:03:57.000 272 7742.01 1037.50 54065.01 88888.00 2020-09-28 09:03:58.000 272 7743.08 1037.04 54065.40 88888.00 2020-09-28 09:03:59.000 272 7744.11 1036.63 54065.75 88888.00 2020-09-28 09:04:00.000 272 7745.12 1036.23 54066.11 88888.00 2020-09-28 09:04:01.000 272 7746.14 1035.90 54066.44 88888.00 2020-09-28 09:04:02.000 272 7747.10 1035.67 54066.70 88888.00 2020-09-28 09:04:03.000 272 7748.04 1035.54 54066.95 88888.00 2020-09-28 09:04:04.000 272 7748.91 1035.50 54067.17 88888.00 2020-09-28 09:04:05.000 272 7749.70 1035.53 54067.29 88888.00 2020-09-28 09:04:06.000 272 7750.40 1035.66 54067.32 88888.00 2020-09-28 09:04:07.000 272 7751.03 1035.91 54067.29 88888.00 2020-09-28 09:04:08.000 272 7751.56 1036.23 54067.18 88888.00 2020-09-28 09:04:09.000 272 7751.98 1036.63 54066.97 88888.00 2020-09-28 09:04:10.000 272 7752.28 1037.12 54066.66 88888.00 2020-09-28 09:04:11.000 272 7752.44 1037.59 54066.28 88888.00 2020-09-28 09:04:12.000 272 7752.49 1038.01 54065.82 88888.00 2020-09-28 09:04:13.000 272 7752.45 1038.41 54065.28 88888.00 2020-09-28 09:04:14.000 272 7752.30 1038.80 54064.70 88888.00 2020-09-28 09:04:15.000 272 7752.05 1039.12 54064.06 88888.00 2020-09-28 09:04:16.000 272 7751.70 1039.34 54063.38 88888.00 2020-09-28 09:04:17.000 272 7751.26 1039.49 54062.65 88888.00 2020-09-28 09:04:18.000 272 7750.73 1039.54 54061.88 88888.00 2020-09-28 09:04:19.000 272 7750.15 1039.53 54061.08 88888.00 2020-09-28 09:04:20.000 272 7749.51 1039.46 54060.26 88888.00 2020-09-28 09:04:21.000 272 7748.80 1039.35 54059.40 88888.00 2020-09-28 09:04:22.000 272 7748.09 1039.14 54058.55 88888.00 2020-09-28 09:04:23.000 272 7747.36 1038.85 54057.75 88888.00 2020-09-28 09:04:24.000 272 7746.59 1038.49 54056.95 88888.00 2020-09-28 09:04:25.000 272 7745.83 1038.04 54056.14 88888.00 2020-09-28 09:04:26.000 272 7745.09 1037.49 54055.39 88888.00 2020-09-28 09:04:27.000 272 7744.34 1036.87 54054.64 88888.00 2020-09-28 09:04:28.000 272 7743.58 1036.19 54053.90 88888.00 2020-09-28 09:04:29.000 272 7742.86 1035.39 54053.25 88888.00 2020-09-28 09:04:30.000 272 7742.19 1034.54 54052.65 88888.00 2020-09-28 09:04:31.000 272 7741.56 1033.67 54052.08 88888.00 2020-09-28 09:04:32.000 272 7740.97 1032.77 54051.55 88888.00 2020-09-28 09:04:33.000 272 7740.46 1031.84 54051.13 88888.00 2020-09-28 09:04:34.000 272 7740.04 1030.90 54050.79 88888.00 2020-09-28 09:04:35.000 272 7739.67 1029.95 54050.54 88888.00 2020-09-28 09:04:36.000 272 7739.40 1029.00 54050.36 88888.00 2020-09-28 09:04:37.000 272 7739.24 1028.13 54050.25 88888.00 2020-09-28 09:04:38.000 272 7739.17 1027.25 54050.23 88888.00 2020-09-28 09:04:39.000 272 7739.21 1026.36 54050.31 88888.00 2020-09-28 09:04:40.000 272 7739.35 1025.54 54050.46 88888.00 2020-09-28 09:04:41.000 272 7739.58 1024.76 54050.68 88888.00 2020-09-28 09:04:42.000 272 7739.93 1024.00 54050.94 88888.00 2020-09-28 09:04:43.000 272 7740.36 1023.32 54051.20 88888.00 2020-09-28 09:04:44.000 272 7740.86 1022.70 54051.51 88888.00 2020-09-28 09:04:45.000 272 7741.40 1022.05 54051.84 88888.00 2020-09-28 09:04:46.000 272 7741.95 1021.42 54052.11 88888.00 2020-09-28 09:04:47.000 272 7742.50 1020.84 54052.33 88888.00 2020-09-28 09:04:48.000 272 7743.02 1020.26 54052.51 88888.00 2020-09-28 09:04:49.000 272 7743.47 1019.67 54052.62 88888.00 2020-09-28 09:04:50.000 272 7743.85 1019.05 54052.61 88888.00 2020-09-28 09:04:51.000 272 7744.16 1018.44 54052.52 88888.00 2020-09-28 09:04:52.000 272 7744.39 1017.85 54052.32 88888.00 2020-09-28 09:04:53.000 272 7744.48 1017.21 54052.02 88888.00 2020-09-28 09:04:54.000 272 7744.44 1016.58 54051.64 88888.00 2020-09-28 09:04:55.000 272 7744.28 1015.96 54051.16 88888.00 2020-09-28 09:04:56.000 272 7743.99 1015.29 54050.56 88888.00 2020-09-28 09:04:57.000 272 7743.59 1014.58 54049.91 88888.00 2020-09-28 09:04:58.000 272 7743.14 1013.85 54049.28 88888.00 2020-09-28 09:04:59.000 272 7742.64 1013.07 54048.62 88888.00 2020-09-28 09:05:00.000 272 7742.04 1012.24 54047.89 88888.00 2020-09-28 09:05:01.000 272 7741.44 1011.43 54047.20 88888.00 2020-09-28 09:05:02.000 272 7740.88 1010.64 54046.53 88888.00 2020-09-28 09:05:03.000 272 7740.28 1009.84 54045.85 88888.00 2020-09-28 09:05:04.000 272 7739.67 1009.08 54045.14 88888.00 2020-09-28 09:05:05.000 272 7739.16 1008.42 54044.45 88888.00 2020-09-28 09:05:06.000 272 7738.75 1007.78 54043.90 88888.00 2020-09-28 09:05:07.000 272 7738.42 1007.08 54043.46 88888.00 2020-09-28 09:05:08.000 272 7738.18 1006.43 54043.04 88888.00 2020-09-28 09:05:09.000 272 7738.16 1005.87 54042.75 88888.00 2020-09-28 09:05:10.000 272 7738.36 1005.25 54042.68 88888.00 2020-09-28 09:05:11.000 272 7738.76 1004.61 54042.76 88888.00 2020-09-28 09:05:12.000 272 7739.44 1004.02 54043.00 88888.00 2020-09-28 09:05:13.000 272 7740.39 1003.42 54043.44 88888.00 2020-09-28 09:05:14.000 272 7741.52 1002.80 54043.96 88888.00 2020-09-28 09:05:15.000 272 7742.78 1002.18 54044.50 88888.00 2020-09-28 09:05:16.000 272 7744.19 1001.51 54045.13 88888.00 2020-09-28 09:05:17.000 272 7745.73 1000.82 54045.81 88888.00 2020-09-28 09:05:18.000 272 7747.32 1000.16 54046.48 88888.00 2020-09-28 09:05:19.000 272 7748.90 999.46 54047.09 88888.00 2020-09-28 09:05:20.000 272 7750.44 998.67 54047.64 88888.00 2020-09-28 09:05:21.000 272 7751.93 997.86 54048.11 88888.00 2020-09-28 09:05:22.000 272 7753.38 997.08 54048.56 88888.00 2020-09-28 09:05:23.000 272 7754.74 996.26 54048.93 88888.00 2020-09-28 09:05:24.000 272 7755.94 995.45 54049.16 88888.00 2020-09-28 09:05:25.000 272 7756.97 994.67 54049.23 88888.00 2020-09-28 09:05:26.000 272 7757.86 993.93 54049.21 88888.00 2020-09-28 09:05:27.000 272 7758.62 993.23 54049.10 88888.00 2020-09-28 09:05:28.000 272 7759.20 992.56 54048.89 88888.00 2020-09-28 09:05:29.000 272 7759.52 991.91 54048.51 88888.00 2020-09-28 09:05:30.000 272 7759.60 991.28 54047.94 88888.00 2020-09-28 09:05:31.000 272 7759.52 990.72 54047.34 88888.00 2020-09-28 09:05:32.000 272 7759.32 990.20 54046.75 88888.00 2020-09-28 09:05:33.000 272 7758.91 989.73 54046.04 88888.00 2020-09-28 09:05:34.000 272 7758.31 989.34 54045.16 88888.00 2020-09-28 09:05:35.000 272 7757.64 989.05 54044.25 88888.00 2020-09-28 09:05:36.000 272 7756.91 988.87 54043.30 88888.00 2020-09-28 09:05:37.000 272 7756.09 988.79 54042.34 88888.00 2020-09-28 09:05:38.000 272 7755.16 988.84 54041.38 88888.00 2020-09-28 09:05:39.000 272 7754.18 989.04 54040.38 88888.00 2020-09-28 09:05:40.000 272 7753.24 989.39 54039.30 88888.00 2020-09-28 09:05:41.000 272 7752.32 989.91 54038.22 88888.00 2020-09-28 09:05:42.000 272 7751.44 990.52 54037.24 88888.00 2020-09-28 09:05:43.000 272 7750.69 991.17 54036.43 88888.00 2020-09-28 09:05:44.000 272 7750.09 991.93 54035.70 88888.00 2020-09-28 09:05:45.000 272 7749.59 992.75 54035.06 88888.00 2020-09-28 09:05:46.000 272 7749.21 993.56 54034.55 88888.00 2020-09-28 09:05:47.000 272 7749.01 994.42 54034.18 88888.00 2020-09-28 09:05:48.000 272 7748.95 995.26 54033.85 88888.00 2020-09-28 09:05:49.000 272 7749.00 996.04 54033.57 88888.00 2020-09-28 09:05:50.000 272 7749.16 996.77 54033.40 88888.00 2020-09-28 09:05:51.000 272 7749.42 997.45 54033.30 88888.00 2020-09-28 09:05:52.000 272 7749.76 998.07 54033.27 88888.00 2020-09-28 09:05:53.000 272 7750.16 998.60 54033.28 88888.00 2020-09-28 09:05:54.000 272 7750.61 999.03 54033.30 88888.00 2020-09-28 09:05:55.000 272 7751.14 999.42 54033.36 88888.00 2020-09-28 09:05:56.000 272 7751.71 999.71 54033.48 88888.00 2020-09-28 09:05:57.000 272 7752.28 999.95 54033.59 88888.00 2020-09-28 09:05:58.000 272 7752.85 1000.19 54033.71 88888.00 2020-09-28 09:05:59.000 272 7753.43 1000.40 54033.84 88888.00 2020-09-28 09:06:00.000 272 7754.02 1000.61 54033.96 88888.00 2020-09-28 09:06:01.000 272 7754.61 1000.85 54034.06 88888.00 2020-09-28 09:06:02.000 272 7755.15 1001.06 54034.15 88888.00 2020-09-28 09:06:03.000 272 7755.67 1001.29 54034.21 88888.00 2020-09-28 09:06:04.000 272 7756.15 1001.59 54034.21 88888.00 2020-09-28 09:06:05.000 272 7756.54 1001.92 54034.14 88888.00 2020-09-28 09:06:06.000 272 7756.84 1002.24 54033.98 88888.00 2020-09-28 09:06:07.000 272 7757.13 1002.58 54033.79 88888.00 2020-09-28 09:06:08.000 272 7757.36 1002.94 54033.57 88888.00 2020-09-28 09:06:09.000 272 7757.47 1003.36 54033.23 88888.00 2020-09-28 09:06:10.000 272 7757.51 1003.77 54032.82 88888.00 2020-09-28 09:06:11.000 272 7757.47 1004.17 54032.41 88888.00 2020-09-28 09:06:12.000 272 7757.31 1004.69 54031.88 88888.00 2020-09-28 09:06:13.000 272 7757.07 1005.26 54031.22 88888.00 2020-09-28 09:06:14.000 272 7756.73 1005.79 54030.57 88888.00 2020-09-28 09:06:15.000 272 7756.29 1006.39 54029.85 88888.00 2020-09-28 09:06:16.000 272 7755.77 1007.13 54029.01 88888.00 2020-09-28 09:06:17.000 272 7755.15 1007.93 54028.11 88888.00 2020-09-28 09:06:18.000 272 7754.40 1008.72 54027.16 88888.00 2020-09-28 09:06:19.000 272 7753.59 1009.58 54026.18 88888.00 2020-09-28 09:06:20.000 272 7752.76 1010.55 54025.20 88888.00 2020-09-28 09:06:21.000 272 7751.95 1011.55 54024.26 88888.00 2020-09-28 09:06:22.000 272 7751.17 1012.55 54023.41 88888.00 2020-09-28 09:06:23.000 272 7750.46 1013.61 54022.64 88888.00 2020-09-28 09:06:24.000 272 7749.81 1014.75 54021.93 88888.00 2020-09-28 09:06:25.000 272 7749.23 1015.87 54021.26 88888.00 2020-09-28 09:06:26.000 272 7748.70 1016.94 54020.66 88888.00 2020-09-28 09:06:27.000 272 7748.28 1018.03 54020.15 88888.00 2020-09-28 09:06:28.000 272 7747.97 1019.18 54019.71 88888.00 2020-09-28 09:06:29.000 272 7747.67 1020.25 54019.29 88888.00 2020-09-28 09:06:30.000 272 7747.43 1021.25 54018.91 88888.00 2020-09-28 09:06:31.000 272 7747.30 1022.27 54018.60 88888.00 2020-09-28 09:06:32.000 272 7747.25 1023.29 54018.34 88888.00 2020-09-28 09:06:33.000 272 7747.23 1024.25 54018.10 88888.00 2020-09-28 09:06:34.000 272 7747.30 1025.17 54017.90 88888.00 2020-09-28 09:06:35.000 272 7747.50 1026.07 54017.81 88888.00 2020-09-28 09:06:36.000 272 7747.78 1026.96 54017.77 88888.00 2020-09-28 09:06:37.000 272 7748.10 1027.87 54017.73 88888.00 2020-09-28 09:06:38.000 272 7748.51 1028.75 54017.78 88888.00 2020-09-28 09:06:39.000 272 7749.03 1029.57 54017.94 88888.00 2020-09-28 09:06:40.000 272 7749.65 1030.40 54018.13 88888.00 2020-09-28 09:06:41.000 272 7750.33 1031.25 54018.35 88888.00 2020-09-28 09:06:42.000 272 7751.06 1032.09 54018.59 88888.00 2020-09-28 09:06:43.000 272 7751.84 1032.93 54018.87 88888.00 2020-09-28 09:06:44.000 272 7752.65 1033.75 54019.16 88888.00 2020-09-28 09:06:45.000 272 7753.43 1034.53 54019.45 88888.00 2020-09-28 09:06:46.000 272 7754.17 1035.30 54019.70 88888.00 2020-09-28 09:06:47.000 272 7754.86 1036.03 54019.90 88888.00 2020-09-28 09:06:48.000 272 7755.49 1036.70 54020.09 88888.00 2020-09-28 09:06:49.000 272 7756.09 1037.30 54020.31 88888.00 2020-09-28 09:06:50.000 272 7756.63 1037.89 54020.49 88888.00 2020-09-28 09:06:51.000 272 7757.13 1038.46 54020.65 88888.00 2020-09-28 09:06:52.000 272 7757.57 1038.94 54020.82 88888.00 2020-09-28 09:06:53.000 272 7757.96 1039.40 54020.97 88888.00 2020-09-28 09:06:54.000 272 7758.26 1039.86 54021.08 88888.00 2020-09-28 09:06:55.000 272 7758.48 1040.27 54021.14 88888.00 2020-09-28 09:06:56.000 272 7758.63 1040.68 54021.16 88888.00 2020-09-28 09:06:57.000 272 7758.70 1041.12 54021.14 88888.00 2020-09-28 09:06:58.000 272 7758.70 1041.52 54021.08 88888.00 2020-09-28 09:06:59.000 272 7758.65 1041.93 54020.99 88888.00 2020-09-28 09:07:00.000 272 7758.54 1042.41 54020.87 88888.00 2020-09-28 09:07:01.000 272 7758.34 1042.88 54020.71 88888.00 2020-09-28 09:07:02.000 272 7758.12 1043.31 54020.57 88888.00 2020-09-28 09:07:03.000 272 7757.88 1043.80 54020.43 88888.00 2020-09-28 09:07:04.000 272 7757.61 1044.36 54020.27 88888.00 2020-09-28 09:07:05.000 272 7757.33 1044.89 54020.12 88888.00 2020-09-28 09:07:06.000 272 7757.08 1045.44 54020.03 88888.00 2020-09-28 09:07:07.000 272 7756.89 1046.01 54019.98 88888.00 2020-09-28 09:07:08.000 272 7756.74 1046.55 54019.97 88888.00 2020-09-28 09:07:09.000 272 7756.61 1047.13 54019.98 88888.00 2020-09-28 09:07:10.000 272 7756.51 1047.74 54019.98 88888.00 2020-09-28 09:07:11.000 272 7756.44 1048.30 54020.03 88888.00 2020-09-28 09:07:12.000 272 7756.45 1048.82 54020.13 88888.00 2020-09-28 09:07:13.000 272 7756.51 1049.32 54020.27 88888.00 2020-09-28 09:07:14.000 272 7756.60 1049.76 54020.45 88888.00 2020-09-28 09:07:15.000 272 7756.73 1050.10 54020.66 88888.00 2020-09-28 09:07:16.000 272 7756.87 1050.40 54020.86 88888.00 2020-09-28 09:07:17.000 272 7757.03 1050.64 54021.05 88888.00 2020-09-28 09:07:18.000 272 7757.19 1050.81 54021.28 88888.00 2020-09-28 09:07:19.000 272 7757.31 1050.90 54021.52 88888.00 2020-09-28 09:07:20.000 272 7757.47 1050.93 54021.76 88888.00 2020-09-28 09:07:21.000 272 7757.65 1050.95 54021.99 88888.00 2020-09-28 09:07:22.000 272 7757.79 1050.95 54022.17 88888.00 2020-09-28 09:07:23.000 272 7757.88 1050.94 54022.30 88888.00 2020-09-28 09:07:24.000 272 7757.95 1050.94 54022.43 88888.00 2020-09-28 09:07:25.000 272 7758.01 1050.92 54022.58 88888.00 2020-09-28 09:07:26.000 272 7758.05 1050.90 54022.73 88888.00 2020-09-28 09:07:27.000 272 7758.09 1050.93 54022.85 88888.00 2020-09-28 09:07:28.000 272 7758.10 1050.99 54022.90 88888.00 2020-09-28 09:07:29.000 272 7758.07 1051.06 54022.91 88888.00 2020-09-28 09:07:30.000 272 7758.01 1051.14 54022.90 88888.00 2020-09-28 09:07:31.000 272 7757.92 1051.23 54022.89 88888.00 2020-09-28 09:07:32.000 272 7757.79 1051.32 54022.89 88888.00 2020-09-28 09:07:33.000 272 7757.65 1051.40 54022.84 88888.00 2020-09-28 09:07:34.000 272 7757.50 1051.50 54022.75 88888.00 2020-09-28 09:07:35.000 272 7757.34 1051.62 54022.65 88888.00 2020-09-28 09:07:36.000 272 7757.14 1051.73 54022.52 88888.00 2020-09-28 09:07:37.000 272 7756.91 1051.81 54022.37 88888.00 2020-09-28 09:07:38.000 272 7756.66 1051.89 54022.25 88888.00 2020-09-28 09:07:39.000 272 7756.41 1052.00 54022.15 88888.00 2020-09-28 09:07:40.000 272 7756.18 1052.12 54022.04 88888.00 2020-09-28 09:07:41.000 272 7755.99 1052.22 54021.93 88888.00 2020-09-28 09:07:42.000 272 7755.82 1052.32 54021.82 88888.00 2020-09-28 09:07:43.000 272 7755.69 1052.46 54021.71 88888.00 2020-09-28 09:07:44.000 272 7755.61 1052.65 54021.62 88888.00 2020-09-28 09:07:45.000 272 7755.59 1052.89 54021.57 88888.00 2020-09-28 09:07:46.000 272 7755.63 1053.15 54021.58 88888.00 2020-09-28 09:07:47.000 272 7755.74 1053.42 54021.63 88888.00 2020-09-28 09:07:48.000 272 7755.90 1053.77 54021.69 88888.00 2020-09-28 09:07:49.000 272 7756.12 1054.19 54021.77 88888.00 2020-09-28 09:07:50.000 272 7756.42 1054.64 54021.91 88888.00 2020-09-28 09:07:51.000 272 7756.79 1055.13 54022.09 88888.00 2020-09-28 09:07:52.000 272 7757.22 1055.69 54022.24 88888.00 2020-09-28 09:07:53.000 272 7757.71 1056.30 54022.42 88888.00 2020-09-28 09:07:54.000 272 7758.27 1056.93 54022.66 88888.00 2020-09-28 09:07:55.000 272 7758.92 1057.54 54022.92 88888.00 2020-09-28 09:07:56.000 272 7759.61 1058.12 54023.23 88888.00 2020-09-28 09:07:57.000 272 7760.39 1058.69 54023.63 88888.00 2020-09-28 09:07:58.000 272 7761.28 1059.19 54024.13 88888.00 2020-09-28 09:07:59.000 272 7762.26 1059.59 54024.69 88888.00 2020-09-28 09:08:00.000 272 7763.28 1059.94 54025.29 88888.00 2020-09-28 09:08:01.000 272 7764.36 1060.21 54025.93 88888.00 2020-09-28 09:08:02.000 272 7765.50 1060.38 54026.61 88888.00 2020-09-28 09:08:03.000 272 7766.66 1060.48 54027.32 88888.00 2020-09-28 09:08:04.000 272 7767.87 1060.49 54028.06 88888.00 2020-09-28 09:08:05.000 272 7769.08 1060.43 54028.82 88888.00 2020-09-28 09:08:06.000 272 7770.27 1060.33 54029.57 88888.00 2020-09-28 09:08:07.000 272 7771.43 1060.20 54030.32 88888.00 2020-09-28 09:08:08.000 272 7772.52 1060.04 54031.01 88888.00 2020-09-28 09:08:09.000 272 7773.55 1059.85 54031.64 88888.00 2020-09-28 09:08:10.000 272 7774.51 1059.66 54032.23 88888.00 2020-09-28 09:08:11.000 272 7775.36 1059.43 54032.75 88888.00 2020-09-28 09:08:12.000 272 7776.09 1059.16 54033.22 88888.00 2020-09-28 09:08:13.000 272 7776.74 1058.85 54033.64 88888.00 2020-09-28 09:08:14.000 272 7777.28 1058.54 54033.99 88888.00 2020-09-28 09:08:15.000 272 7777.70 1058.22 54034.30 88888.00 2020-09-28 09:08:16.000 272 7778.04 1057.91 54034.58 88888.00 2020-09-28 09:08:17.000 272 7778.33 1057.65 54034.81 88888.00 2020-09-28 09:08:18.000 272 7778.52 1057.42 54034.98 88888.00 2020-09-28 09:08:19.000 272 7778.65 1057.20 54035.14 88888.00 2020-09-28 09:08:20.000 272 7778.73 1057.02 54035.27 88888.00 2020-09-28 09:08:21.000 272 7778.76 1056.89 54035.37 88888.00 2020-09-28 09:08:22.000 272 7778.76 1056.82 54035.44 88888.00 2020-09-28 09:08:23.000 272 7778.73 1056.82 54035.46 88888.00 2020-09-28 09:08:24.000 272 7778.66 1056.91 54035.46 88888.00 2020-09-28 09:08:25.000 272 7778.62 1057.06 54035.51 88888.00 2020-09-28 09:08:26.000 272 7778.59 1057.26 54035.52 88888.00 2020-09-28 09:08:27.000 272 7778.53 1057.50 54035.49 88888.00 2020-09-28 09:08:28.000 272 7778.50 1057.80 54035.48 88888.00 2020-09-28 09:08:29.000 272 7778.46 1058.14 54035.46 88888.00 2020-09-28 09:08:30.000 272 7778.41 1058.52 54035.39 88888.00 2020-09-28 09:08:31.000 272 7778.35 1058.92 54035.30 88888.00 2020-09-28 09:08:32.000 272 7778.29 1059.32 54035.22 88888.00 2020-09-28 09:08:33.000 272 7778.21 1059.71 54035.12 88888.00 2020-09-28 09:08:34.000 272 7778.11 1060.06 54034.98 88888.00 2020-09-28 09:08:35.000 272 7777.98 1060.39 54034.83 88888.00 2020-09-28 09:08:36.000 272 7777.80 1060.69 54034.65 88888.00 2020-09-28 09:08:37.000 272 7777.57 1060.96 54034.48 88888.00 2020-09-28 09:08:38.000 272 7777.33 1061.21 54034.31 88888.00 2020-09-28 09:08:39.000 272 7777.08 1061.47 54034.09 88888.00 2020-09-28 09:08:40.000 272 7776.77 1061.69 54033.85 88888.00 2020-09-28 09:08:41.000 272 7776.44 1061.89 54033.60 88888.00 2020-09-28 09:08:42.000 272 7776.12 1062.11 54033.34 88888.00 2020-09-28 09:08:43.000 272 7775.79 1062.30 54033.02 88888.00 2020-09-28 09:08:44.000 272 7775.44 1062.50 54032.65 88888.00 2020-09-28 09:08:45.000 272 7775.10 1062.75 54032.30 88888.00 2020-09-28 09:08:46.000 272 7774.79 1062.97 54032.01 88888.00 2020-09-28 09:08:47.000 272 7774.52 1063.12 54031.71 88888.00 2020-09-28 09:08:48.000 272 7774.30 1063.27 54031.41 88888.00 2020-09-28 09:08:49.000 272 7774.12 1063.40 54031.12 88888.00 2020-09-28 09:08:50.000 272 7773.99 1063.48 54030.85 88888.00 2020-09-28 09:08:51.000 272 7773.89 1063.48 54030.62 88888.00 2020-09-28 09:08:52.000 272 7773.87 1063.42 54030.45 88888.00 2020-09-28 09:08:53.000 272 7773.90 1063.35 54030.29 88888.00 2020-09-28 09:08:54.000 272 7773.95 1063.24 54030.12 88888.00 2020-09-28 09:08:55.000 272 7774.07 1063.06 54030.04 88888.00 2020-09-28 09:08:56.000 272 7774.28 1062.81 54030.02 88888.00 2020-09-28 09:08:57.000 272 7774.55 1062.59 54029.98 88888.00 2020-09-28 09:08:58.000 272 7774.87 1062.38 54029.93 88888.00 2020-09-28 09:08:59.000 272 7775.24 1062.15 54029.95 88888.00 2020-09-28 09:09:00.000 272 7775.69 1061.92 54030.07 88888.00 2020-09-28 09:09:01.000 272 7776.26 1061.73 54030.28 88888.00 2020-09-28 09:09:02.000 272 7776.94 1061.53 54030.53 88888.00 2020-09-28 09:09:03.000 272 7777.66 1061.33 54030.81 88888.00 2020-09-28 09:09:04.000 272 7778.45 1061.16 54031.13 88888.00 2020-09-28 09:09:05.000 272 7779.30 1061.03 54031.48 88888.00 2020-09-28 09:09:06.000 272 7780.19 1060.91 54031.84 88888.00 2020-09-28 09:09:07.000 272 7781.07 1060.82 54032.19 88888.00 2020-09-28 09:09:08.000 272 7781.97 1060.78 54032.52 88888.00 2020-09-28 09:09:09.000 272 7782.91 1060.73 54032.84 88888.00 2020-09-28 09:09:10.000 272 7783.85 1060.64 54033.17 88888.00 2020-09-28 09:09:11.000 272 7784.82 1060.59 54033.53 88888.00 2020-09-28 09:09:12.000 272 7785.84 1060.59 54033.95 88888.00 2020-09-28 09:09:13.000 272 7786.89 1060.57 54034.41 88888.00 2020-09-28 09:09:14.000 272 7787.93 1060.58 54034.86 88888.00 2020-09-28 09:09:15.000 272 7789.00 1060.67 54035.33 88888.00 2020-09-28 09:09:16.000 272 7790.12 1060.80 54035.80 88888.00 2020-09-28 09:09:17.000 272 7791.26 1060.94 54036.27 88888.00 2020-09-28 09:09:18.000 272 7792.38 1061.10 54036.73 88888.00 2020-09-28 09:09:19.000 272 7793.51 1061.25 54037.23 88888.00 2020-09-28 09:09:20.000 272 7794.69 1061.39 54037.83 88888.00 2020-09-28 09:09:21.000 272 7795.93 1061.53 54038.51 88888.00 2020-09-28 09:09:22.000 272 7797.18 1061.65 54039.20 88888.00 2020-09-28 09:09:23.000 272 7798.46 1061.74 54039.88 88888.00 2020-09-28 09:09:24.000 272 7799.74 1061.85 54040.54 88888.00 2020-09-28 09:09:25.000 272 7800.99 1061.98 54041.20 88888.00 2020-09-28 09:09:26.000 272 7802.20 1062.10 54041.86 88888.00 2020-09-28 09:09:27.000 272 7803.37 1062.22 54042.43 88888.00 2020-09-28 09:09:28.000 272 7804.47 1062.37 54042.89 88888.00 2020-09-28 09:09:29.000 272 7805.49 1062.52 54043.33 88888.00 2020-09-28 09:09:30.000 272 7806.48 1062.65 54043.82 88888.00 2020-09-28 09:09:31.000 272 7807.45 1062.73 54044.32 88888.00 2020-09-28 09:09:32.000 272 7808.40 1062.83 54044.79 88888.00 2020-09-28 09:09:33.000 272 7809.32 1062.96 54045.26 88888.00 2020-09-28 09:09:34.000 272 7810.23 1063.11 54045.73 88888.00 2020-09-28 09:09:35.000 272 7811.17 1063.27 54046.25 88888.00 2020-09-28 09:09:36.000 272 7812.17 1063.37 54046.84 88888.00 2020-09-28 09:09:37.000 272 7813.17 1063.40 54047.48 88888.00 2020-09-28 09:09:38.000 272 7814.18 1063.38 54048.14 88888.00 2020-09-28 09:09:39.000 272 7815.22 1063.33 54048.84 88888.00 2020-09-28 09:09:40.000 272 7816.28 1063.25 54049.52 88888.00 2020-09-28 09:09:41.000 272 7817.36 1063.09 54050.19 88888.00 2020-09-28 09:09:42.000 272 7818.41 1062.87 54050.87 88888.00 2020-09-28 09:09:43.000 272 7819.46 1062.59 54051.54 88888.00 2020-09-28 09:09:44.000 272 7820.51 1062.28 54052.20 88888.00 2020-09-28 09:09:45.000 272 7821.57 1061.96 54052.87 88888.00 2020-09-28 09:09:46.000 272 7822.62 1061.62 54053.55 88888.00 2020-09-28 09:09:47.000 272 7823.70 1061.23 54054.20 88888.00 2020-09-28 09:09:48.000 272 7824.77 1060.85 54054.82 88888.00 2020-09-28 09:09:49.000 272 7825.84 1060.44 54055.48 88888.00 2020-09-28 09:09:50.000 272 7826.93 1059.97 54056.20 88888.00 2020-09-28 09:09:51.000 272 7828.00 1059.45 54056.89 88888.00 2020-09-28 09:09:52.000 272 7829.05 1058.89 54057.56 88888.00 2020-09-28 09:09:53.000 272 7830.13 1058.29 54058.26 88888.00 2020-09-28 09:09:54.000 272 7831.25 1057.72 54059.00 88888.00 2020-09-28 09:09:55.000 272 7832.39 1057.20 54059.77 88888.00 2020-09-28 09:09:56.000 272 7833.51 1056.71 54060.54 88888.00 2020-09-28 09:09:57.000 272 7834.61 1056.26 54061.27 88888.00 2020-09-28 09:09:58.000 272 7835.67 1055.84 54061.95 88888.00 2020-09-28 09:09:59.000 272 7836.65 1055.46 54062.55 88888.00 2020-09-28 09:10:00.000 272 7837.55 1055.12 54063.11 88888.00 2020-09-28 09:10:01.000 272 7838.36 1054.81 54063.64 88888.00 2020-09-28 09:10:02.000 272 7839.06 1054.54 54064.07 88888.00 2020-09-28 09:10:03.000 272 7839.65 1054.31 54064.41 88888.00 2020-09-28 09:10:04.000 272 7840.15 1054.11 54064.68 88888.00 2020-09-28 09:10:05.000 272 7840.55 1053.92 54064.89 88888.00 2020-09-28 09:10:06.000 272 7840.82 1053.71 54065.09 88888.00 2020-09-28 09:10:07.000 272 7841.02 1053.55 54065.25 88888.00 2020-09-28 09:10:08.000 272 7841.16 1053.45 54065.30 88888.00 2020-09-28 09:10:09.000 272 7841.22 1053.36 54065.29 88888.00 2020-09-28 09:10:10.000 272 7841.22 1053.23 54065.30 88888.00 2020-09-28 09:10:11.000 272 7841.14 1053.09 54065.27 88888.00 2020-09-28 09:10:12.000 272 7840.96 1052.99 54065.14 88888.00 2020-09-28 09:10:13.000 272 7840.68 1052.96 54064.92 88888.00 2020-09-28 09:10:14.000 272 7840.35 1052.99 54064.66 88888.00 2020-09-28 09:10:15.000 272 7839.95 1053.01 54064.42 88888.00 2020-09-28 09:10:16.000 272 7839.56 1052.95 54064.24 88888.00 2020-09-28 09:10:17.000 272 7839.20 1052.84 54064.11 88888.00 2020-09-28 09:10:18.000 272 7838.86 1052.76 54064.00 88888.00 2020-09-28 09:10:19.000 272 7838.56 1052.72 54063.89 88888.00 2020-09-28 09:10:20.000 272 7838.32 1052.74 54063.81 88888.00 2020-09-28 09:10:21.000 272 7838.12 1052.82 54063.72 88888.00 2020-09-28 09:10:22.000 272 7837.96 1052.91 54063.62 88888.00 2020-09-28 09:10:23.000 272 7837.83 1053.01 54063.53 88888.00 2020-09-28 09:10:24.000 272 7837.74 1053.11 54063.48 88888.00 2020-09-28 09:10:25.000 272 7837.73 1053.18 54063.51 88888.00 2020-09-28 09:10:26.000 272 7837.74 1053.24 54063.54 88888.00 2020-09-28 09:10:27.000 272 7837.80 1053.34 54063.55 88888.00 2020-09-28 09:10:28.000 272 7837.94 1053.48 54063.67 88888.00 2020-09-28 09:10:29.000 272 7838.16 1053.64 54063.84 88888.00 2020-09-28 09:10:30.000 272 7838.43 1053.78 54064.00 88888.00 2020-09-28 09:10:31.000 272 7838.78 1053.87 54064.17 88888.00 2020-09-28 09:10:32.000 272 7839.15 1053.86 54064.37 88888.00 2020-09-28 09:10:33.000 272 7839.57 1053.70 54064.61 88888.00 2020-09-28 09:10:34.000 272 7840.04 1053.43 54064.88 88888.00 2020-09-28 09:10:35.000 272 7840.60 1053.05 54065.19 88888.00 2020-09-28 09:10:36.000 272 7841.22 1052.51 54065.54 88888.00 2020-09-28 09:10:37.000 272 7841.91 1051.80 54065.94 88888.00 2020-09-28 09:10:38.000 272 7842.66 1050.97 54066.40 88888.00 2020-09-28 09:10:39.000 272 7843.49 1050.06 54066.95 88888.00 2020-09-28 09:10:40.000 272 7844.44 1049.07 54067.59 88888.00 2020-09-28 09:10:41.000 272 7845.49 1048.01 54068.34 88888.00 2020-09-28 09:10:42.000 272 7846.66 1046.95 54069.14 88888.00 2020-09-28 09:10:43.000 272 7847.91 1045.94 54069.96 88888.00 2020-09-28 09:10:44.000 272 7849.19 1045.03 54070.73 88888.00 2020-09-28 09:10:45.000 272 7850.49 1044.13 54071.50 88888.00 2020-09-28 09:10:46.000 272 7851.81 1043.18 54072.31 88888.00 2020-09-28 09:10:47.000 272 7853.16 1042.14 54073.15 88888.00 2020-09-28 09:10:48.000 272 7854.51 1041.10 54073.97 88888.00 2020-09-28 09:10:49.000 272 7855.88 1040.10 54074.78 88888.00 2020-09-28 09:10:50.000 272 7857.28 1039.13 54075.61 88888.00 2020-09-28 09:10:51.000 272 7858.67 1038.22 54076.43 88888.00 2020-09-28 09:10:52.000 272 7860.01 1037.42 54077.13 88888.00 2020-09-28 09:10:53.000 272 7861.26 1036.70 54077.72 88888.00 2020-09-28 09:10:54.000 272 7862.46 1036.01 54078.26 88888.00 2020-09-28 09:10:55.000 272 7863.62 1035.35 54078.76 88888.00 2020-09-28 09:10:56.000 272 7864.71 1034.68 54079.22 88888.00 2020-09-28 09:10:57.000 272 7865.72 1034.07 54079.61 88888.00 2020-09-28 09:10:58.000 272 7866.68 1033.56 54079.96 88888.00 2020-09-28 09:10:59.000 272 7867.64 1033.19 54080.33 88888.00 2020-09-28 09:11:00.000 272 7868.55 1032.94 54080.64 88888.00 2020-09-28 09:11:01.000 272 7869.38 1032.81 54080.84 88888.00 2020-09-28 09:11:02.000 272 7870.14 1032.74 54080.95 88888.00 2020-09-28 09:11:03.000 272 7870.79 1032.71 54080.98 88888.00 2020-09-28 09:11:04.000 272 7871.37 1032.67 54080.97 88888.00 2020-09-28 09:11:05.000 272 7871.89 1032.59 54080.94 88888.00 2020-09-28 09:11:06.000 272 7872.31 1032.56 54080.85 88888.00 2020-09-28 09:11:07.000 272 7872.64 1032.60 54080.70 88888.00 2020-09-28 09:11:08.000 272 7872.89 1032.63 54080.51 88888.00 2020-09-28 09:11:09.000 272 7873.14 1032.69 54080.34 88888.00 2020-09-28 09:11:10.000 272 7873.45 1032.80 54080.26 88888.00 2020-09-28 09:11:11.000 272 7873.80 1032.88 54080.26 88888.00 2020-09-28 09:11:12.000 272 7874.13 1032.92 54080.25 88888.00 2020-09-28 09:11:13.000 272 7874.41 1032.94 54080.19 88888.00 2020-09-28 09:11:14.000 272 7874.64 1032.90 54080.12 88888.00 2020-09-28 09:11:15.000 272 7874.84 1032.89 54080.00 88888.00 2020-09-28 09:11:16.000 272 7875.01 1032.88 54079.85 88888.00 2020-09-28 09:11:17.000 272 7875.19 1032.77 54079.75 88888.00 2020-09-28 09:11:18.000 272 7875.44 1032.65 54079.73 88888.00 2020-09-28 09:11:19.000 272 7875.72 1032.60 54079.71 88888.00 2020-09-28 09:11:20.000 272 7875.97 1032.58 54079.63 88888.00 2020-09-28 09:11:21.000 272 7876.17 1032.57 54079.51 88888.00 2020-09-28 09:11:22.000 272 7876.35 1032.61 54079.36 88888.00 2020-09-28 09:11:23.000 272 7876.54 1032.72 54079.19 88888.00 2020-09-28 09:11:24.000 272 7876.73 1032.88 54079.05 88888.00 2020-09-28 09:11:25.000 272 7876.91 1033.10 54078.93 88888.00 2020-09-28 09:11:26.000 272 7877.11 1033.42 54078.79 88888.00 2020-09-28 09:11:27.000 272 7877.29 1033.79 54078.64 88888.00 2020-09-28 09:11:28.000 272 7877.42 1034.22 54078.48 88888.00 2020-09-28 09:11:29.000 272 7877.49 1034.70 54078.30 88888.00 2020-09-28 09:11:30.000 272 7877.48 1035.22 54078.08 88888.00 2020-09-28 09:11:31.000 272 7877.33 1035.85 54077.76 88888.00 2020-09-28 09:11:32.000 272 7877.10 1036.59 54077.35 88888.00 2020-09-28 09:11:33.000 272 7876.78 1037.43 54076.88 88888.00 2020-09-28 09:11:34.000 272 7876.35 1038.35 54076.33 88888.00 2020-09-28 09:11:35.000 272 7875.85 1039.36 54075.75 88888.00 2020-09-28 09:11:36.000 272 7875.28 1040.46 54075.13 88888.00 2020-09-28 09:11:37.000 272 7874.60 1041.62 54074.41 88888.00 2020-09-28 09:11:38.000 272 7873.84 1042.78 54073.63 88888.00 2020-09-28 09:11:39.000 272 7873.06 1043.99 54072.85 88888.00 2020-09-28 09:11:40.000 272 7872.28 1045.29 54072.09 88888.00 2020-09-28 09:11:41.000 272 7871.48 1046.68 54071.37 88888.00 2020-09-28 09:11:42.000 272 7870.67 1048.12 54070.66 88888.00 2020-09-28 09:11:43.000 272 7869.86 1049.68 54069.98 88888.00 2020-09-28 09:11:44.000 272 7869.08 1051.37 54069.30 88888.00 2020-09-28 09:11:45.000 272 7868.29 1053.07 54068.59 88888.00 2020-09-28 09:11:46.000 272 7867.47 1054.76 54067.93 88888.00 2020-09-28 09:11:47.000 272 7866.67 1056.47 54067.33 88888.00 2020-09-28 09:11:48.000 272 7865.90 1058.12 54066.75 88888.00 2020-09-28 09:11:49.000 272 7865.13 1059.67 54066.16 88888.00 2020-09-28 09:11:50.000 272 7864.32 1061.06 54065.61 88888.00 2020-09-28 09:11:51.000 272 7863.48 1062.27 54065.09 88888.00 2020-09-28 09:11:52.000 272 7862.65 1063.35 54064.58 88888.00 2020-09-28 09:11:53.000 272 7861.87 1064.33 54064.16 88888.00 2020-09-28 09:11:54.000 272 7861.15 1065.19 54063.83 88888.00 2020-09-28 09:11:55.000 272 7860.43 1066.04 54063.47 88888.00 2020-09-28 09:11:56.000 272 7859.72 1066.91 54063.05 88888.00 2020-09-28 09:11:57.000 272 7859.02 1067.71 54062.70 88888.00 2020-09-28 09:11:58.000 272 7858.33 1068.45 54062.36 88888.00 2020-09-28 09:11:59.000 272 7857.66 1069.21 54061.97 88888.00 2020-09-28 09:12:00.000 272 7856.99 1069.98 54061.61 88888.00 2020-09-28 09:12:01.000 272 7856.38 1070.76 54061.33 88888.00 2020-09-28 09:12:02.000 272 7855.81 1071.53 54061.07 88888.00 2020-09-28 09:12:03.000 272 7855.24 1072.22 54060.79 88888.00 2020-09-28 09:12:04.000 272 7854.60 1072.80 54060.44 88888.00 2020-09-28 09:12:05.000 272 7853.87 1073.27 54060.03 88888.00 2020-09-28 09:12:06.000 272 7853.08 1073.63 54059.56 88888.00 2020-09-28 09:12:07.000 272 7852.30 1073.92 54059.10 88888.00 2020-09-28 09:12:08.000 272 7851.52 1074.13 54058.68 88888.00 2020-09-28 09:12:09.000 272 7850.75 1074.28 54058.28 88888.00 2020-09-28 09:12:10.000 272 7850.02 1074.41 54057.89 88888.00 2020-09-28 09:12:11.000 272 7849.30 1074.48 54057.53 88888.00 2020-09-28 09:12:12.000 272 7848.60 1074.53 54057.20 88888.00 2020-09-28 09:12:13.000 272 7847.96 1074.61 54056.89 88888.00 2020-09-28 09:12:14.000 272 7847.34 1074.69 54056.61 88888.00 2020-09-28 09:12:15.000 272 7846.70 1074.71 54056.29 88888.00 2020-09-28 09:12:16.000 272 7846.07 1074.75 54055.96 88888.00 2020-09-28 09:12:17.000 272 7845.48 1074.80 54055.66 88888.00 2020-09-28 09:12:18.000 272 7844.91 1074.82 54055.38 88888.00 2020-09-28 09:12:19.000 272 7844.34 1074.87 54055.06 88888.00 2020-09-28 09:12:20.000 272 7843.79 1074.99 54054.75 88888.00 2020-09-28 09:12:21.000 272 7843.26 1075.14 54054.43 88888.00 2020-09-28 09:12:22.000 272 7842.72 1075.30 54054.08 88888.00 2020-09-28 09:12:23.000 272 7842.15 1075.47 54053.66 88888.00 2020-09-28 09:12:24.000 272 7841.54 1075.60 54053.18 88888.00 2020-09-28 09:12:25.000 272 7840.93 1075.69 54052.69 88888.00 2020-09-28 09:12:26.000 272 7840.31 1075.75 54052.21 88888.00 2020-09-28 09:12:27.000 272 7839.65 1075.80 54051.70 88888.00 2020-09-28 09:12:28.000 272 7838.96 1075.90 54051.12 88888.00 2020-09-28 09:12:29.000 272 7838.21 1075.97 54050.53 88888.00 2020-09-28 09:12:30.000 272 7837.37 1075.96 54049.89 88888.00 2020-09-28 09:12:31.000 272 7836.43 1075.90 54049.21 88888.00 2020-09-28 09:12:32.000 272 7835.39 1075.76 54048.53 88888.00 2020-09-28 09:12:33.000 272 7834.26 1075.53 54047.82 88888.00 2020-09-28 09:12:34.000 272 7833.04 1075.26 54047.09 88888.00 2020-09-28 09:12:35.000 272 7831.71 1074.95 54046.37 88888.00 2020-09-28 09:12:36.000 272 7830.30 1074.61 54045.64 88888.00 2020-09-28 09:12:37.000 272 7828.85 1074.23 54044.87 88888.00 2020-09-28 09:12:38.000 272 7827.33 1073.76 54044.09 88888.00 2020-09-28 09:12:39.000 272 7825.76 1073.26 54043.33 88888.00 2020-09-28 09:12:40.000 272 7824.19 1072.79 54042.61 88888.00 2020-09-28 09:12:41.000 272 7822.67 1072.30 54041.95 88888.00 2020-09-28 09:12:42.000 272 7821.17 1071.80 54041.37 88888.00 2020-09-28 09:12:43.000 272 7819.70 1071.38 54040.80 88888.00 2020-09-28 09:12:44.000 272 7818.28 1071.03 54040.18 88888.00 2020-09-28 09:12:45.000 272 7816.84 1070.74 54039.55 88888.00 2020-09-28 09:12:46.000 272 7815.39 1070.55 54039.00 88888.00 2020-09-28 09:12:47.000 272 7813.98 1070.42 54038.48 88888.00 2020-09-28 09:12:48.000 272 7812.59 1070.27 54037.93 88888.00 2020-09-28 09:12:49.000 272 7811.26 1070.14 54037.40 88888.00 2020-09-28 09:12:50.000 272 7810.00 1070.00 54036.99 88888.00 2020-09-28 09:12:51.000 272 7808.77 1069.84 54036.62 88888.00 2020-09-28 09:12:52.000 272 7807.56 1069.64 54036.25 88888.00 2020-09-28 09:12:53.000 272 7806.36 1069.45 54035.93 88888.00 2020-09-28 09:12:54.000 272 7805.21 1069.25 54035.61 88888.00 2020-09-28 09:12:55.000 272 7804.08 1069.01 54035.28 88888.00 2020-09-28 09:12:56.000 272 7802.96 1068.75 54034.97 88888.00 2020-09-28 09:12:57.000 272 7801.88 1068.51 54034.67 88888.00 2020-09-28 09:12:58.000 272 7800.80 1068.23 54034.39 88888.00 2020-09-28 09:12:59.000 272 7799.70 1067.90 54034.15 88888.00 2020-09-28 09:13:00.000 272 7798.60 1067.53 54033.94 88888.00 2020-09-28 09:13:01.000 272 7797.53 1067.08 54033.79 88888.00 2020-09-28 09:13:02.000 272 7796.42 1066.57 54033.67 88888.00 2020-09-28 09:13:03.000 272 7795.25 1065.98 54033.60 88888.00 2020-09-28 09:13:04.000 272 7794.06 1065.26 54033.56 88888.00 2020-09-28 09:13:05.000 272 7792.80 1064.45 54033.54 88888.00 2020-09-28 09:13:06.000 272 7791.48 1063.56 54033.54 88888.00 2020-09-28 09:13:07.000 272 7790.17 1062.57 54033.59 88888.00 2020-09-28 09:13:08.000 272 7788.82 1061.53 54033.66 88888.00 2020-09-28 09:13:09.000 272 7787.40 1060.50 54033.76 88888.00 2020-09-28 09:13:10.000 272 7785.98 1059.41 54033.92 88888.00 2020-09-28 09:13:11.000 272 7784.52 1058.28 54034.12 88888.00 2020-09-28 09:13:12.000 272 7783.02 1057.15 54034.32 88888.00 2020-09-28 09:13:13.000 272 7781.57 1056.10 54034.59 88888.00 2020-09-28 09:13:14.000 272 7780.20 1055.18 54034.90 88888.00 2020-09-28 09:13:15.000 272 7778.92 1054.38 54035.26 88888.00 2020-09-28 09:13:16.000 272 7777.75 1053.76 54035.73 88888.00 2020-09-28 09:13:17.000 272 7776.68 1053.37 54036.22 88888.00 2020-09-28 09:13:18.000 272 7775.67 1053.17 54036.67 88888.00 2020-09-28 09:13:19.000 272 7774.71 1053.19 54037.08 88888.00 2020-09-28 09:13:20.000 272 7773.80 1053.38 54037.50 88888.00 2020-09-28 09:13:21.000 272 7772.92 1053.75 54037.86 88888.00 2020-09-28 09:13:22.000 272 7772.02 1054.35 54038.09 88888.00 2020-09-28 09:13:23.000 272 7771.12 1055.07 54038.23 88888.00 2020-09-28 09:13:24.000 272 7770.17 1055.82 54038.26 88888.00 2020-09-28 09:13:25.000 272 7769.06 1056.69 54038.07 88888.00 2020-09-28 09:13:26.000 272 7767.79 1057.62 54037.71 88888.00 2020-09-28 09:13:27.000 272 7766.48 1058.51 54037.32 88888.00 2020-09-28 09:13:28.000 272 7765.15 1059.43 54036.89 88888.00 2020-09-28 09:13:29.000 272 7763.79 1060.45 54036.34 88888.00 2020-09-28 09:13:30.000 272 7762.47 1061.46 54035.79 88888.00 2020-09-28 09:13:31.000 272 7761.22 1062.42 54035.26 88888.00 2020-09-28 09:13:32.000 272 7760.00 1063.38 54034.66 88888.00 2020-09-28 09:13:33.000 272 7758.89 1064.30 54034.08 88888.00 2020-09-28 09:13:34.000 272 7757.86 1064.94 54033.57 88888.00 2020-09-28 09:13:35.000 272 7756.82 1065.41 54033.03 88888.00 2020-09-28 09:13:36.000 272 7755.80 1065.89 54032.43 88888.00 2020-09-28 09:13:37.000 272 7754.77 1066.32 54031.78 88888.00 2020-09-28 09:13:38.000 272 7753.79 1066.75 54031.12 88888.00 2020-09-28 09:13:39.000 272 7752.96 1067.15 54030.57 88888.00 2020-09-28 09:13:40.000 272 7752.04 1067.46 54029.94 88888.00 2020-09-28 09:13:41.000 272 7751.04 1067.90 54029.09 88888.00 2020-09-28 09:13:42.000 272 7750.26 1068.49 54028.39 88888.00 2020-09-28 09:13:43.000 272 7749.59 1069.21 54027.74 88888.00 2020-09-28 09:13:44.000 272 7748.83 1070.21 54026.88 88888.00 2020-09-28 09:13:45.000 272 7748.10 1071.26 54026.02 88888.00 2020-09-28 09:13:46.000 272 7747.36 1072.14 54025.21 88888.00 2020-09-28 09:13:47.000 272 7746.62 1072.93 54024.44 88888.00 2020-09-28 09:13:48.000 272 7745.98 1073.73 54023.80 88888.00 2020-09-28 09:13:49.000 272 7745.32 1074.64 54023.12 88888.00 2020-09-28 09:13:50.000 272 7744.63 1075.67 54022.42 88888.00 2020-09-28 09:13:51.000 272 7744.12 1076.74 54021.95 88888.00 2020-09-28 09:13:52.000 272 7743.70 1077.99 54021.55 88888.00 2020-09-28 09:13:53.000 272 7743.20 1079.51 54021.01 88888.00 2020-09-28 09:13:54.000 272 7742.75 1081.14 54020.52 88888.00 2020-09-28 09:13:55.000 272 7742.46 1082.88 54020.19 88888.00 2020-09-28 09:13:56.000 272 7742.15 1084.90 54019.75 88888.00 2020-09-28 09:13:57.000 272 7741.76 1087.12 54019.21 88888.00 2020-09-28 09:13:58.000 272 7741.47 1089.16 54018.83 88888.00 2020-09-28 09:13:59.000 272 7741.27 1091.01 54018.59 88888.00 2020-09-28 09:14:00.000 272 7741.05 1093.10 54018.18 88888.00 2020-09-28 09:14:01.000 272 7740.85 1095.29 54017.80 88888.00 2020-09-28 09:14:02.000 272 7740.84 1096.99 54017.78 88888.00 2020-09-28 09:14:03.000 272 7740.71 1098.56 54017.53 88888.00 2020-09-28 09:14:04.000 272 7740.16 1100.39 54016.75 88888.00 2020-09-28 09:14:05.000 272 7739.61 1101.99 54016.14 88888.00 2020-09-28 09:14:06.000 272 7739.10 1103.46 54015.57 88888.00 2020-09-28 09:14:07.000 272 7738.29 1105.04 54014.60 88888.00 2020-09-28 09:14:08.000 272 7737.56 1106.25 54013.90 88888.00 2020-09-28 09:14:09.000 272 7736.92 1107.24 54013.32 88888.00 2020-09-28 09:14:10.000 272 7735.97 1108.19 54012.32 88888.00 2020-09-28 09:14:11.000 272 7735.16 1108.74 54011.60 88888.00 2020-09-28 09:14:12.000 272 7734.47 1109.14 54011.07 88888.00 2020-09-28 09:14:13.000 272 7733.48 1109.64 54010.10 88888.00 2020-09-28 09:14:14.000 272 7732.65 1109.96 54009.32 88888.00 2020-09-28 09:14:15.000 272 7732.03 1110.18 54008.86 88888.00 2020-09-28 09:14:16.000 272 7731.09 1110.30 54008.08 88888.00 2020-09-28 09:14:17.000 272 7730.19 1110.23 54007.30 88888.00 2020-09-28 09:14:18.000 272 7729.63 1110.37 54006.86 88888.00 2020-09-28 09:14:19.000 272 7729.08 1110.30 54006.59 88888.00 2020-09-28 09:14:20.000 272 7728.59 1109.62 54006.43 88888.00 2020-09-28 09:14:21.000 272 7728.41 1109.45 54006.28 88888.00 2020-09-28 09:14:22.000 272 7728.36 1109.58 54006.29 88888.00 2020-09-28 09:14:23.000 272 7728.26 1109.02 54006.44 88888.00 2020-09-28 09:14:24.000 272 7728.29 1108.77 54006.40 88888.00 2020-09-28 09:14:25.000 272 7728.61 1108.98 54006.56 88888.00 2020-09-28 09:14:26.000 272 7728.82 1108.64 54006.84 88888.00 2020-09-28 09:14:27.000 272 7728.76 1108.26 54006.70 88888.00 2020-09-28 09:14:28.000 272 7728.89 1108.24 54006.57 88888.00 2020-09-28 09:14:29.000 272 7729.09 1108.13 54006.63 88888.00 2020-09-28 09:14:30.000 272 7728.94 1107.95 54006.36 88888.00 2020-09-28 09:14:31.000 272 7728.71 1107.62 54006.01 88888.00 2020-09-28 09:14:32.000 272 7728.56 1107.30 54005.80 88888.00 2020-09-28 09:14:33.000 272 7728.15 1107.05 54005.43 88888.00 2020-09-28 09:14:34.000 272 7727.64 1106.29 54005.13 88888.00 2020-09-28 09:14:35.000 272 7727.24 1105.52 54004.89 88888.00 2020-09-28 09:14:36.000 272 7726.74 1105.36 54004.45 88888.00 2020-09-28 09:14:37.000 272 7726.42 1104.94 54004.41 88888.00 2020-09-28 09:14:38.000 272 7726.27 1104.36 54004.45 88888.00 2020-09-28 09:14:39.000 272 7725.91 1104.22 54004.02 88888.00 2020-09-28 09:14:40.000 272 7725.84 1103.84 54004.09 88888.00 2020-09-28 09:14:41.000 272 7726.12 1103.37 54004.52 88888.00 2020-09-28 09:14:42.000 272 7726.17 1103.48 54004.35 88888.00 2020-09-28 09:14:43.000 272 7726.38 1103.56 54004.38 88888.00 2020-09-28 09:14:44.000 272 7726.93 1103.40 54004.82 88888.00 2020-09-28 09:14:45.000 272 7727.09 1103.64 54004.62 88888.00 2020-09-28 09:14:46.000 272 7727.27 1103.91 54004.43 88888.00 2020-09-28 09:14:47.000 272 7727.94 1103.74 54004.95 88888.00 2020-09-28 09:14:48.000 272 7728.29 1103.76 54004.95 88888.00 2020-09-28 09:14:49.000 272 7728.45 1104.05 54004.66 88888.00 2020-09-28 09:14:50.000 272 7729.03 1104.02 54004.96 88888.00 2020-09-28 09:14:51.000 272 7729.39 1104.08 54004.93 88888.00 2020-09-28 09:14:52.000 272 7729.50 1104.30 54004.53 88888.00 2020-09-28 09:14:53.000 272 7729.78 1104.27 54004.42 88888.00 2020-09-28 09:14:54.000 272 7730.07 1104.30 54004.24 88888.00 2020-09-28 09:14:55.000 272 7730.50 1104.27 54004.21 88888.00 2020-09-28 09:14:56.000 272 7730.92 1104.11 54004.23 88888.00 2020-09-28 09:14:57.000 272 7731.07 1104.20 54003.84 88888.00 2020-09-28 09:14:58.000 272 7731.38 1104.22 54003.69 88888.00 2020-09-28 09:14:59.000 272 7731.70 1104.15 54003.54 88888.00 2020-09-28 09:15:00.000 272 7731.63 1104.22 54002.91 88888.00 2020-09-28 09:15:01.000 272 7731.72 1104.02 54002.61 88888.00 2020-09-28 09:15:02.000 272 7731.87 1103.72 54002.39 88888.00 2020-09-28 09:15:03.000 272 7731.64 1103.46 54001.74 88888.00 2020-09-28 09:15:04.000 272 7731.57 1103.14 54001.32 88888.00 2020-09-28 09:15:05.000 272 7731.62 1103.01 54001.03 88888.00 2020-09-28 09:15:06.000 272 7731.31 1102.81 54000.42 88888.00 2020-09-28 09:15:07.000 272 7731.12 1102.60 53999.87 88888.00 2020-09-28 09:15:08.000 272 7731.14 1102.69 53999.45 88888.00 2020-09-28 09:15:09.000 272 7730.94 1102.41 53998.99 88888.00 2020-09-28 09:15:10.000 272 7730.79 1101.89 53998.58 88888.00 2020-09-28 09:15:11.000 272 7730.83 1101.63 53998.27 88888.00 2020-09-28 09:15:12.000 272 7730.78 1101.10 53998.00 88888.00 2020-09-28 09:15:13.000 272 7730.79 1100.48 53997.75 88888.00 2020-09-28 09:15:14.000 272 7730.80 1100.09 53997.42 88888.00 2020-09-28 09:15:15.000 272 7730.69 1099.47 53997.09 88888.00 2020-09-28 09:15:16.000 272 7730.78 1098.94 53996.89 88888.00 2020-09-28 09:15:17.000 272 7730.94 1098.60 53996.72 88888.00 2020-09-28 09:15:18.000 272 7730.97 1098.07 53996.51 88888.00 2020-09-28 09:15:19.000 272 7731.13 1097.71 53996.31 88888.00 2020-09-28 09:15:20.000 272 7731.35 1097.59 53996.11 88888.00 2020-09-28 09:15:21.000 272 7731.55 1097.34 53996.00 88888.00 2020-09-28 09:15:22.000 272 7731.87 1097.30 53995.90 88888.00 2020-09-28 09:15:23.000 272 7732.13 1097.41 53995.73 88888.00 2020-09-28 09:15:24.000 272 7732.44 1097.30 53995.69 88888.00 2020-09-28 09:15:25.000 272 7732.85 1097.41 53995.60 88888.00 2020-09-28 09:15:26.000 272 7733.11 1097.59 53995.43 88888.00 2020-09-28 09:15:27.000 272 7733.43 1097.47 53995.47 88888.00 2020-09-28 09:15:28.000 272 7733.92 1097.62 53995.51 88888.00 2020-09-28 09:15:29.000 272 7734.24 1097.95 53995.34 88888.00 2020-09-28 09:15:30.000 272 7734.56 1098.00 53995.33 88888.00 2020-09-28 09:15:31.000 272 7735.06 1098.22 53995.44 88888.00 2020-09-28 09:15:32.000 272 7735.44 1098.59 53995.36 88888.00 2020-09-28 09:15:33.000 272 7735.78 1098.69 53995.32 88888.00 2020-09-28 09:15:34.000 272 7736.27 1098.86 53995.39 88888.00 2020-09-28 09:15:35.000 272 7736.73 1099.26 53995.40 88888.00 2020-09-28 09:15:36.000 272 7737.15 1099.45 53995.45 88888.00 2020-09-28 09:15:37.000 272 7737.67 1099.52 53995.61 88888.00 2020-09-28 09:15:38.000 272 7738.26 1099.75 53995.76 88888.00 2020-09-28 09:15:39.000 272 7738.80 1099.86 53995.89 88888.00 2020-09-28 09:15:40.000 272 7739.40 1099.76 53996.15 88888.00 2020-09-28 09:15:41.000 272 7740.13 1099.71 53996.55 88888.00 2020-09-28 09:15:42.000 272 7740.82 1099.67 53996.95 88888.00 2020-09-28 09:15:43.000 272 7741.59 1099.51 53997.39 88888.00 2020-09-28 09:15:44.000 272 7742.56 1099.32 53997.92 88888.00 2020-09-28 09:15:45.000 272 7743.51 1099.07 53998.44 88888.00 2020-09-28 09:15:46.000 272 7744.51 1098.69 53999.05 88888.00 2020-09-28 09:15:47.000 272 7745.68 1098.33 53999.75 88888.00 2020-09-28 09:15:48.000 272 7746.86 1098.04 54000.42 88888.00 2020-09-28 09:15:49.000 272 7748.04 1097.66 54001.09 88888.00 2020-09-28 09:15:50.000 272 7749.23 1097.26 54001.73 88888.00 2020-09-28 09:15:51.000 272 7750.33 1096.87 54002.20 88888.00 2020-09-28 09:15:52.000 272 7751.34 1096.41 54002.61 88888.00 2020-09-28 09:15:53.000 272 7752.30 1095.95 54002.99 88888.00 2020-09-28 09:15:54.000 272 7753.23 1095.56 54003.35 88888.00 2020-09-28 09:15:55.000 272 7754.09 1095.16 54003.65 88888.00 2020-09-28 09:15:56.000 272 7754.88 1094.86 54003.84 88888.00 2020-09-28 09:15:57.000 272 7755.63 1094.74 54003.97 88888.00 2020-09-28 09:15:58.000 272 7756.31 1094.58 54004.07 88888.00 2020-09-28 09:15:59.000 272 7756.84 1094.41 54004.02 88888.00 2020-09-28 09:16:00.000 272 7757.30 1094.44 54003.89 88888.00 2020-09-28 09:16:01.000 272 7757.73 1094.46 54003.83 88888.00 2020-09-28 09:16:02.000 272 7758.05 1094.40 54003.72 88888.00 2020-09-28 09:16:03.000 272 7758.33 1094.52 54003.51 88888.00 2020-09-28 09:16:04.000 272 7758.59 1094.70 54003.31 88888.00 2020-09-28 09:16:05.000 272 7758.78 1094.70 54003.11 88888.00 2020-09-28 09:16:06.000 272 7758.92 1094.80 54002.80 88888.00 2020-09-28 09:16:07.000 272 7759.10 1095.01 54002.55 88888.00 2020-09-28 09:16:08.000 272 7759.26 1095.07 54002.40 88888.00 2020-09-28 09:16:09.000 272 7759.42 1095.17 54002.21 88888.00 2020-09-28 09:16:10.000 272 7759.61 1095.35 54002.06 88888.00 2020-09-28 09:16:11.000 272 7759.91 1095.40 54002.04 88888.00 2020-09-28 09:16:12.000 272 7760.24 1095.47 54002.01 88888.00 2020-09-28 09:16:13.000 272 7760.60 1095.58 54001.96 88888.00 2020-09-28 09:16:14.000 272 7761.07 1095.55 54002.00 88888.00 2020-09-28 09:16:15.000 272 7761.62 1095.54 54002.04 88888.00 2020-09-28 09:16:16.000 272 7762.14 1095.53 54002.10 88888.00 2020-09-28 09:16:17.000 272 7762.69 1095.32 54002.23 88888.00 2020-09-28 09:16:18.000 272 7763.33 1095.10 54002.34 88888.00 2020-09-28 09:16:19.000 272 7764.00 1095.00 54002.41 88888.00 2020-09-28 09:16:20.000 272 7764.63 1094.81 54002.46 88888.00 2020-09-28 09:16:21.000 272 7765.23 1094.55 54002.51 88888.00 2020-09-28 09:16:22.000 272 7765.86 1094.32 54002.55 88888.00 2020-09-28 09:16:23.000 272 7766.46 1094.11 54002.52 88888.00 2020-09-28 09:16:24.000 272 7766.97 1093.90 54002.35 88888.00 2020-09-28 09:16:25.000 272 7767.47 1093.71 54002.15 88888.00 2020-09-28 09:16:26.000 272 7767.92 1093.59 54001.89 88888.00 2020-09-28 09:16:27.000 272 7768.25 1093.42 54001.53 88888.00 2020-09-28 09:16:28.000 272 7768.59 1093.21 54001.21 88888.00 2020-09-28 09:16:29.000 272 7768.95 1093.05 54000.92 88888.00 2020-09-28 09:16:30.000 272 7769.28 1092.86 54000.59 88888.00 2020-09-28 09:16:31.000 272 7769.61 1092.63 54000.26 88888.00 2020-09-28 09:16:32.000 272 7769.99 1092.47 53999.96 88888.00 2020-09-28 09:16:33.000 272 7770.43 1092.33 53999.74 88888.00 2020-09-28 09:16:34.000 272 7770.93 1092.07 53999.60 88888.00 2020-09-28 09:16:35.000 272 7771.47 1091.79 53999.45 88888.00 2020-09-28 09:16:36.000 272 7772.08 1091.56 53999.33 88888.00 2020-09-28 09:16:37.000 272 7772.80 1091.36 53999.29 88888.00 2020-09-28 09:16:38.000 272 7773.56 1091.19 53999.24 88888.00 2020-09-28 09:16:39.000 272 7774.37 1091.03 53999.21 88888.00 2020-09-28 09:16:40.000 272 7775.26 1090.82 53999.30 88888.00 2020-09-28 09:16:41.000 272 7776.16 1090.61 53999.37 88888.00 2020-09-28 09:16:42.000 272 7777.03 1090.46 53999.39 88888.00 2020-09-28 09:16:43.000 272 7778.00 1090.31 53999.48 88888.00 2020-09-28 09:16:44.000 272 7779.03 1090.09 53999.64 88888.00 2020-09-28 09:16:45.000 272 7780.04 1089.86 53999.73 88888.00 2020-09-28 09:16:46.000 272 7781.06 1089.59 53999.85 88888.00 2020-09-28 09:16:47.000 272 7782.14 1089.28 54000.06 88888.00 2020-09-28 09:16:48.000 272 7783.22 1089.00 54000.25 88888.00 2020-09-28 09:16:49.000 272 7784.32 1088.66 54000.46 88888.00 2020-09-28 09:16:50.000 272 7785.41 1088.14 54000.77 88888.00 2020-09-28 09:16:51.000 272 7786.47 1087.59 54001.02 88888.00 2020-09-28 09:16:52.000 272 7787.49 1087.07 54001.20 88888.00 2020-09-28 09:16:53.000 272 7788.46 1086.49 54001.38 88888.00 2020-09-28 09:16:54.000 272 7789.34 1085.91 54001.48 88888.00 2020-09-28 09:16:55.000 272 7790.20 1085.35 54001.55 88888.00 2020-09-28 09:16:56.000 272 7791.03 1084.79 54001.60 88888.00 2020-09-28 09:16:57.000 272 7791.77 1084.32 54001.53 88888.00 2020-09-28 09:16:58.000 272 7792.47 1083.93 54001.43 88888.00 2020-09-28 09:16:59.000 272 7793.17 1083.59 54001.31 88888.00 2020-09-28 09:17:00.000 272 7793.76 1083.37 54001.07 88888.00 2020-09-28 09:17:01.000 272 7794.29 1083.23 54000.81 88888.00 2020-09-28 09:17:02.000 272 7794.83 1083.14 54000.57 88888.00 2020-09-28 09:17:03.000 272 7795.32 1083.09 54000.27 88888.00 2020-09-28 09:17:04.000 272 7795.83 1083.08 53999.96 88888.00 2020-09-28 09:17:05.000 272 7796.41 1083.14 53999.70 88888.00 2020-09-28 09:17:06.000 272 7796.99 1083.23 53999.42 88888.00 2020-09-28 09:17:07.000 272 7797.61 1083.33 53999.18 88888.00 2020-09-28 09:17:08.000 272 7798.32 1083.51 53999.00 88888.00 2020-09-28 09:17:09.000 272 7799.11 1083.68 53998.87 88888.00 2020-09-28 09:17:10.000 272 7799.98 1083.79 53998.81 88888.00 2020-09-28 09:17:11.000 272 7800.98 1083.87 53998.86 88888.00 2020-09-28 09:17:12.000 272 7802.12 1083.88 53999.05 88888.00 2020-09-28 09:17:13.000 272 7803.37 1083.82 53999.33 88888.00 2020-09-28 09:17:14.000 272 7804.77 1083.78 53999.68 88888.00 2020-09-28 09:17:15.000 272 7806.27 1083.70 54000.12 88888.00 2020-09-28 09:17:16.000 272 7807.82 1083.57 54000.60 88888.00 2020-09-28 09:17:17.000 272 7809.44 1083.50 54001.06 88888.00 2020-09-28 09:17:18.000 272 7811.10 1083.49 54001.54 88888.00 2020-09-28 09:17:19.000 272 7812.74 1083.46 54002.04 88888.00 2020-09-28 09:17:20.000 272 7814.42 1083.38 54002.55 88888.00 2020-09-28 09:17:21.000 272 7816.09 1083.34 54003.05 88888.00 2020-09-28 09:17:22.000 272 7817.69 1083.25 54003.53 88888.00 2020-09-28 09:17:23.000 272 7819.28 1083.02 54004.04 88888.00 2020-09-28 09:17:24.000 272 7820.87 1082.78 54004.56 88888.00 2020-09-28 09:17:25.000 272 7822.38 1082.56 54004.99 88888.00 2020-09-28 09:17:26.000 272 7823.83 1082.29 54005.41 88888.00 2020-09-28 09:17:27.000 272 7825.26 1082.02 54005.84 88888.00 2020-09-28 09:17:28.000 272 7826.59 1081.76 54006.20 88888.00 2020-09-28 09:17:29.000 272 7827.84 1081.51 54006.50 88888.00 2020-09-28 09:17:30.000 272 7829.01 1081.26 54006.76 88888.00 2020-09-28 09:17:31.000 272 7830.03 1081.02 54006.93 88888.00 2020-09-28 09:17:32.000 272 7830.93 1080.85 54007.04 88888.00 2020-09-28 09:17:33.000 272 7831.75 1080.73 54007.07 88888.00 2020-09-28 09:17:34.000 272 7832.36 1080.68 54006.90 88888.00 2020-09-28 09:17:35.000 272 7832.79 1080.73 54006.59 88888.00 2020-09-28 09:17:36.000 272 7833.14 1080.81 54006.29 88888.00 2020-09-28 09:17:37.000 272 7833.31 1080.89 54005.86 88888.00 2020-09-28 09:17:38.000 272 7833.33 1081.02 54005.33 88888.00 2020-09-28 09:17:39.000 272 7833.36 1081.12 54004.88 88888.00 2020-09-28 09:17:40.000 272 7833.36 1081.20 54004.43 88888.00 2020-09-28 09:17:41.000 272 7833.29 1081.31 54003.91 88888.00 2020-09-28 09:17:42.000 272 7833.23 1081.46 54003.47 88888.00 2020-09-28 09:17:43.000 272 7833.21 1081.54 54003.14 88888.00 2020-09-28 09:17:44.000 272 7833.11 1081.60 54002.77 88888.00 2020-09-28 09:17:45.000 272 7832.97 1081.70 54002.33 88888.00 2020-09-28 09:17:46.000 272 7832.85 1081.80 54001.93 88888.00 2020-09-28 09:17:47.000 272 7832.70 1081.82 54001.56 88888.00 2020-09-28 09:17:48.000 272 7832.56 1081.75 54001.25 88888.00 2020-09-28 09:17:49.000 272 7832.54 1081.65 54001.08 88888.00 2020-09-28 09:17:50.000 272 7832.57 1081.53 54000.96 88888.00 2020-09-28 09:17:51.000 272 7832.66 1081.37 54000.87 88888.00 2020-09-28 09:17:52.000 272 7832.81 1081.18 54000.87 88888.00 2020-09-28 09:17:53.000 272 7832.98 1080.96 54000.91 88888.00 2020-09-28 09:17:54.000 272 7833.17 1080.69 54000.95 88888.00 2020-09-28 09:17:55.000 272 7833.43 1080.39 54001.07 88888.00 2020-09-28 09:17:56.000 272 7833.74 1080.02 54001.21 88888.00 2020-09-28 09:17:57.000 272 7834.04 1079.65 54001.36 88888.00 2020-09-28 09:17:58.000 272 7834.37 1079.30 54001.54 88888.00 2020-09-28 09:17:59.000 272 7834.68 1078.96 54001.66 88888.00 2020-09-28 09:18:00.000 272 7834.98 1078.59 54001.79 88888.00 2020-09-28 09:18:01.000 272 7835.28 1078.19 54001.94 88888.00 2020-09-28 09:18:02.000 272 7835.60 1077.78 54002.11 88888.00 2020-09-28 09:18:03.000 272 7835.97 1077.34 54002.38 88888.00 2020-09-28 09:18:04.000 272 7836.39 1076.89 54002.73 88888.00 2020-09-28 09:18:05.000 272 7836.80 1076.49 54002.99 88888.00 2020-09-28 09:18:06.000 272 7837.21 1076.09 54003.18 88888.00 2020-09-28 09:18:07.000 272 7837.60 1075.69 54003.34 88888.00 2020-09-28 09:18:08.000 272 7837.98 1075.32 54003.48 88888.00 2020-09-28 09:18:09.000 272 7838.36 1074.99 54003.63 88888.00 2020-09-28 09:18:10.000 272 7838.73 1074.62 54003.76 88888.00 2020-09-28 09:18:11.000 272 7839.14 1074.23 54003.89 88888.00 2020-09-28 09:18:12.000 272 7839.60 1073.88 54004.03 88888.00 2020-09-28 09:18:13.000 272 7840.00 1073.59 54004.11 88888.00 2020-09-28 09:18:14.000 272 7840.37 1073.30 54004.16 88888.00 2020-09-28 09:18:15.000 272 7840.84 1073.06 54004.29 88888.00 2020-09-28 09:18:16.000 272 7841.31 1072.87 54004.39 88888.00 2020-09-28 09:18:17.000 272 7841.76 1072.66 54004.43 88888.00 2020-09-28 09:18:18.000 272 7842.25 1072.51 54004.50 88888.00 2020-09-28 09:18:19.000 272 7842.71 1072.40 54004.52 88888.00 2020-09-28 09:18:20.000 272 7843.13 1072.27 54004.50 88888.00 2020-09-28 09:18:21.000 272 7843.60 1072.20 54004.48 88888.00 2020-09-28 09:18:22.000 272 7844.13 1072.19 54004.48 88888.00 2020-09-28 09:18:23.000 272 7844.65 1072.16 54004.48 88888.00 2020-09-28 09:18:24.000 272 7845.14 1072.14 54004.44 88888.00 2020-09-28 09:18:25.000 272 7845.67 1072.22 54004.37 88888.00 2020-09-28 09:18:26.000 272 7846.27 1072.35 54004.34 88888.00 2020-09-28 09:18:27.000 272 7846.85 1072.50 54004.33 88888.00 2020-09-28 09:18:28.000 272 7847.45 1072.69 54004.38 88888.00 2020-09-28 09:18:29.000 272 7848.15 1072.91 54004.51 88888.00 2020-09-28 09:18:30.000 272 7848.85 1073.14 54004.62 88888.00 2020-09-28 09:18:31.000 272 7849.54 1073.45 54004.68 88888.00 2020-09-28 09:18:32.000 272 7850.29 1073.81 54004.80 88888.00 2020-09-28 09:18:33.000 272 7851.06 1074.16 54004.97 88888.00 2020-09-28 09:18:34.000 272 7851.76 1074.51 54005.09 88888.00 2020-09-28 09:18:35.000 272 7852.45 1074.83 54005.21 88888.00 2020-09-28 09:18:36.000 272 7853.12 1075.10 54005.34 88888.00 2020-09-28 09:18:37.000 272 7853.76 1075.36 54005.47 88888.00 2020-09-28 09:18:38.000 272 7854.38 1075.64 54005.61 88888.00 2020-09-28 09:18:39.000 272 7854.93 1075.93 54005.72 88888.00 2020-09-28 09:18:40.000 272 7855.41 1076.22 54005.77 88888.00 2020-09-28 09:18:41.000 272 7855.82 1076.50 54005.75 88888.00 2020-09-28 09:18:42.000 272 7856.13 1076.75 54005.70 88888.00 2020-09-28 09:18:43.000 272 7856.38 1077.01 54005.64 88888.00 2020-09-28 09:18:44.000 272 7856.60 1077.34 54005.56 88888.00 2020-09-28 09:18:45.000 272 7856.77 1077.73 54005.40 88888.00 2020-09-28 09:18:46.000 272 7856.91 1078.09 54005.25 88888.00 2020-09-28 09:18:47.000 272 7857.02 1078.40 54005.13 88888.00 2020-09-28 09:18:48.000 272 7857.05 1078.73 54004.95 88888.00 2020-09-28 09:18:49.000 272 7857.07 1079.10 54004.75 88888.00 2020-09-28 09:18:50.000 272 7857.05 1079.43 54004.56 88888.00 2020-09-28 09:18:51.000 272 7856.92 1079.80 54004.26 88888.00 2020-09-28 09:18:52.000 272 7856.71 1080.20 54003.90 88888.00 2020-09-28 09:18:53.000 272 7856.42 1080.52 54003.53 88888.00 2020-09-28 09:18:54.000 272 7856.05 1080.82 54003.11 88888.00 2020-09-28 09:18:55.000 272 7855.68 1081.12 54002.73 88888.00 2020-09-28 09:18:56.000 272 7855.36 1081.33 54002.46 88888.00 2020-09-28 09:18:57.000 272 7855.06 1081.53 54002.19 88888.00 2020-09-28 09:18:58.000 272 7854.78 1081.77 54001.93 88888.00 2020-09-28 09:18:59.000 272 7854.55 1081.95 54001.74 88888.00 2020-09-28 09:19:00.000 272 7854.41 1082.11 54001.64 88888.00 2020-09-28 09:19:01.000 272 7854.33 1082.27 54001.57 88888.00 2020-09-28 09:19:02.000 272 7854.30 1082.37 54001.50 88888.00 2020-09-28 09:19:03.000 272 7854.37 1082.45 54001.54 88888.00 2020-09-28 09:19:04.000 272 7854.53 1082.53 54001.71 88888.00 2020-09-28 09:19:05.000 272 7854.78 1082.55 54001.94 88888.00 2020-09-28 09:19:06.000 272 7855.13 1082.58 54002.20 88888.00 2020-09-28 09:19:07.000 272 7855.50 1082.66 54002.38 88888.00 2020-09-28 09:19:08.000 272 7855.86 1082.76 54002.50 88888.00 2020-09-28 09:19:09.000 272 7856.20 1082.89 54002.60 88888.00 2020-09-28 09:19:10.000 272 7856.49 1083.01 54002.62 88888.00 2020-09-28 09:19:11.000 272 7856.71 1083.15 54002.57 88888.00 2020-09-28 09:19:12.000 272 7856.90 1083.34 54002.48 88888.00 2020-09-28 09:19:13.000 272 7857.02 1083.58 54002.30 88888.00 2020-09-28 09:19:14.000 272 7857.13 1083.88 54002.08 88888.00 2020-09-28 09:19:15.000 272 7857.25 1084.26 54001.85 88888.00 2020-09-28 09:19:16.000 272 7857.31 1084.63 54001.58 88888.00 2020-09-28 09:19:17.000 272 7857.34 1085.03 54001.30 88888.00 2020-09-28 09:19:18.000 272 7857.34 1085.51 54000.99 88888.00 2020-09-28 09:19:19.000 272 7857.30 1086.06 54000.62 88888.00 2020-09-28 09:19:20.000 272 7857.26 1086.60 54000.30 88888.00 2020-09-28 09:19:21.000 272 7857.20 1087.12 53999.96 88888.00 2020-09-28 09:19:22.000 272 7857.08 1087.64 53999.53 88888.00 2020-09-28 09:19:23.000 272 7856.95 1088.18 53999.15 88888.00 2020-09-28 09:19:24.000 272 7856.77 1088.73 53998.80 88888.00 2020-09-28 09:19:25.000 272 7856.50 1089.28 53998.41 88888.00 2020-09-28 09:19:26.000 272 7856.18 1089.83 53997.96 88888.00 2020-09-28 09:19:27.000 272 7855.78 1090.43 53997.44 88888.00 2020-09-28 09:19:28.000 272 7855.34 1091.04 53996.95 88888.00 2020-09-28 09:19:29.000 272 7854.83 1091.61 53996.46 88888.00 2020-09-28 09:19:30.000 272 7854.24 1092.20 53995.93 88888.00 2020-09-28 09:19:31.000 272 7853.63 1092.75 53995.40 88888.00 2020-09-28 09:19:32.000 272 7853.00 1093.23 53994.84 88888.00 2020-09-28 09:19:33.000 272 7852.37 1093.71 53994.34 88888.00 2020-09-28 09:19:34.000 272 7851.85 1094.07 53994.02 88888.00 2020-09-28 09:19:35.000 272 7851.39 1094.46 53993.70 88888.00 2020-09-28 09:19:36.000 272 7851.00 1094.87 53993.44 88888.00 2020-09-28 09:19:37.000 272 7850.77 1095.08 53993.37 88888.00 2020-09-28 09:19:38.000 272 7850.51 1095.26 53993.18 88888.00 2020-09-28 09:19:39.000 272 7850.24 1095.50 53992.88 88888.00 2020-09-28 09:19:40.000 272 7850.15 1095.62 53992.77 88888.00 2020-09-28 09:19:41.000 272 7850.08 1095.80 53992.57 88888.00 2020-09-28 09:19:42.000 272 7849.94 1096.09 53992.23 88888.00 2020-09-28 09:19:43.000 272 7849.85 1096.29 53991.98 88888.00 2020-09-28 09:19:44.000 272 7849.77 1096.54 53991.64 88888.00 2020-09-28 09:19:45.000 272 7849.63 1096.86 53991.16 88888.00 2020-09-28 09:19:46.000 272 7849.50 1097.09 53990.73 88888.00 2020-09-28 09:19:47.000 272 7849.39 1097.38 53990.25 88888.00 2020-09-28 09:19:48.000 272 7849.19 1097.74 53989.68 88888.00 2020-09-28 09:19:49.000 272 7848.95 1098.09 53989.07 88888.00 2020-09-28 09:19:50.000 272 7848.74 1098.59 53988.45 88888.00 2020-09-28 09:19:51.000 272 7848.50 1099.23 53987.77 88888.00 2020-09-28 09:19:52.000 272 7848.24 1099.92 53987.06 88888.00 2020-09-28 09:19:53.000 272 7847.95 1100.72 53986.29 88888.00 2020-09-28 09:19:54.000 272 7847.58 1101.64 53985.45 88888.00 2020-09-28 09:19:55.000 272 7847.20 1102.70 53984.60 88888.00 2020-09-28 09:19:56.000 272 7846.80 1103.88 53983.74 88888.00 2020-09-28 09:19:57.000 272 7846.31 1105.01 53982.81 88888.00 2020-09-28 09:19:58.000 272 7845.79 1106.16 53981.86 88888.00 2020-09-28 09:19:59.000 272 7845.17 1107.39 53980.84 88888.00 2020-09-28 09:20:00.000 272 7844.42 1108.60 53979.75 88888.00 2020-09-28 09:20:01.000 272 7843.70 1109.88 53978.73 88888.00 2020-09-28 09:20:02.000 272 7842.93 1111.20 53977.73 88888.00 2020-09-28 09:20:03.000 272 7841.97 1112.44 53976.61 88888.00 2020-09-28 09:20:04.000 272 7841.00 1113.62 53975.52 88888.00 2020-09-28 09:20:05.000 272 7840.07 1114.66 53974.59 88888.00 2020-09-28 09:20:06.000 272 7839.19 1115.58 53973.78 88888.00 2020-09-28 09:20:07.000 272 7838.39 1116.45 53973.06 88888.00 2020-09-28 09:20:08.000 272 7837.65 1117.16 53972.43 88888.00 2020-09-28 09:20:09.000 272 7836.99 1117.68 53971.95 88888.00 2020-09-28 09:20:10.000 272 7836.46 1118.10 53971.61 88888.00 2020-09-28 09:20:11.000 272 7835.98 1118.41 53971.29 88888.00 2020-09-28 09:20:12.000 272 7835.47 1118.55 53970.95 88888.00 2020-09-28 09:20:13.000 272 7834.94 1118.51 53970.65 88888.00 2020-09-28 09:20:14.000 272 7834.36 1118.35 53970.34 88888.00 2020-09-28 09:20:15.000 272 7833.72 1118.15 53969.96 88888.00 2020-09-28 09:20:16.000 272 7832.98 1117.91 53969.54 88888.00 2020-09-28 09:20:17.000 272 7832.16 1117.56 53969.09 88888.00 2020-09-28 09:20:18.000 272 7831.38 1117.06 53968.72 88888.00 2020-09-28 09:20:19.000 272 7830.68 1116.45 53968.47 88888.00 2020-09-28 09:20:20.000 272 7829.98 1115.75 53968.23 88888.00 2020-09-28 09:20:21.000 272 7829.30 1114.95 53968.03 88888.00 2020-09-28 09:20:22.000 272 7828.75 1114.04 53967.95 88888.00 2020-09-28 09:20:23.000 272 7828.33 1113.12 53967.94 88888.00 2020-09-28 09:20:24.000 272 7828.03 1112.16 53968.02 88888.00 2020-09-28 09:20:25.000 272 7827.85 1111.14 53968.20 88888.00 2020-09-28 09:20:26.000 272 7827.85 1110.12 53968.48 88888.00 2020-09-28 09:20:27.000 272 7828.03 1109.07 53968.88 88888.00 2020-09-28 09:20:28.000 272 7828.37 1108.04 53969.35 88888.00 2020-09-28 09:20:29.000 272 7828.88 1107.15 53969.90 88888.00 2020-09-28 09:20:30.000 272 7829.55 1106.31 53970.53 88888.00 2020-09-28 09:20:31.000 272 7830.32 1105.48 53971.22 88888.00 2020-09-28 09:20:32.000 272 7831.17 1104.79 53971.88 88888.00 2020-09-28 09:20:33.000 272 7832.05 1104.25 53972.45 88888.00 2020-09-28 09:20:34.000 272 7832.90 1103.78 53972.98 88888.00 2020-09-28 09:20:35.000 272 7833.71 1103.39 53973.46 88888.00 2020-09-28 09:20:36.000 272 7834.42 1103.07 53973.78 88888.00 2020-09-28 09:20:37.000 272 7834.96 1102.80 53973.95 88888.00 2020-09-28 09:20:38.000 272 7835.38 1102.57 53974.02 88888.00 2020-09-28 09:20:39.000 272 7835.68 1102.38 53974.02 88888.00 2020-09-28 09:20:40.000 272 7835.79 1102.22 53973.88 88888.00 2020-09-28 09:20:41.000 272 7835.76 1102.10 53973.66 88888.00 2020-09-28 09:20:42.000 272 7835.62 1102.00 53973.39 88888.00 2020-09-28 09:20:43.000 272 7835.25 1102.01 53972.91 88888.00 2020-09-28 09:20:44.000 272 7834.69 1102.10 53972.27 88888.00 2020-09-28 09:20:45.000 272 7834.05 1102.13 53971.70 88888.00 2020-09-28 09:20:46.000 272 7833.27 1102.11 53971.12 88888.00 2020-09-28 09:20:47.000 272 7832.40 1102.09 53970.52 88888.00 2020-09-28 09:20:48.000 272 7831.55 1101.97 53970.02 88888.00 2020-09-28 09:20:49.000 272 7830.70 1101.69 53969.58 88888.00 2020-09-28 09:20:50.000 272 7829.81 1101.32 53969.14 88888.00 2020-09-28 09:20:51.000 272 7828.92 1100.85 53968.79 88888.00 2020-09-28 09:20:52.000 272 7828.11 1100.26 53968.55 88888.00 2020-09-28 09:20:53.000 272 7827.37 1099.59 53968.39 88888.00 2020-09-28 09:20:54.000 272 7826.69 1098.88 53968.30 88888.00 2020-09-28 09:20:55.000 272 7826.06 1098.13 53968.23 88888.00 2020-09-28 09:20:56.000 272 7825.51 1097.41 53968.16 88888.00 2020-09-28 09:20:57.000 272 7825.04 1096.75 53968.14 88888.00 2020-09-28 09:20:58.000 272 7824.64 1096.12 53968.18 88888.00 2020-09-28 09:20:59.000 272 7824.30 1095.58 53968.19 88888.00 2020-09-28 09:21:00.000 272 7824.03 1095.16 53968.22 88888.00 2020-09-28 09:21:01.000 272 7823.82 1094.81 53968.26 88888.00 2020-09-28 09:21:02.000 272 7823.65 1094.53 53968.27 88888.00 2020-09-28 09:21:03.000 272 7823.54 1094.31 53968.30 88888.00 2020-09-28 09:21:04.000 272 7823.52 1094.17 53968.34 88888.00 2020-09-28 09:21:05.000 272 7823.54 1094.11 53968.37 88888.00 2020-09-28 09:21:06.000 272 7823.48 1094.06 53968.31 88888.00 2020-09-28 09:21:07.000 272 7823.30 1094.07 53968.09 88888.00 2020-09-28 09:21:08.000 272 7823.06 1094.16 53967.79 88888.00 2020-09-28 09:21:09.000 272 7822.70 1094.27 53967.42 88888.00 2020-09-28 09:21:10.000 272 7822.21 1094.37 53966.93 88888.00 2020-09-28 09:21:11.000 272 7821.68 1094.57 53966.38 88888.00 2020-09-28 09:21:12.000 272 7821.08 1094.89 53965.78 88888.00 2020-09-28 09:21:13.000 272 7820.31 1095.31 53965.07 88888.00 2020-09-28 09:21:14.000 272 7819.40 1095.83 53964.23 88888.00 2020-09-28 09:21:15.000 272 7818.41 1096.43 53963.36 88888.00 2020-09-28 09:21:16.000 272 7817.30 1097.06 53962.46 88888.00 2020-09-28 09:21:17.000 272 7816.02 1097.71 53961.44 88888.00 2020-09-28 09:21:18.000 272 7814.65 1098.39 53960.37 88888.00 2020-09-28 09:21:19.000 272 7813.26 1099.02 53959.36 88888.00 2020-09-28 09:21:20.000 272 7811.82 1099.61 53958.34 88888.00 2020-09-28 09:21:21.000 272 7810.39 1100.18 53957.36 88888.00 2020-09-28 09:21:22.000 272 7808.99 1100.67 53956.47 88888.00 2020-09-28 09:21:23.000 272 7807.68 1101.14 53955.71 88888.00 2020-09-28 09:21:24.000 272 7806.47 1101.63 53955.06 88888.00 2020-09-28 09:21:25.000 272 7805.17 1102.04 53954.36 88888.00 2020-09-28 09:21:26.000 272 7803.86 1102.31 53953.66 88888.00 2020-09-28 09:21:27.000 272 7802.72 1102.58 53953.14 88888.00 2020-09-28 09:21:28.000 272 7801.69 1102.90 53952.70 88888.00 2020-09-28 09:21:29.000 272 7800.65 1103.26 53952.24 88888.00 2020-09-28 09:21:30.000 272 7799.70 1103.64 53951.83 88888.00 2020-09-28 09:21:31.000 272 7798.85 1104.10 53951.47 88888.00 2020-09-28 09:21:32.000 272 7798.00 1104.61 53951.07 88888.00 2020-09-28 09:21:33.000 272 7797.19 1105.12 53950.70 88888.00 2020-09-28 09:21:34.000 272 7796.53 1105.60 53950.45 88888.00 2020-09-28 09:21:35.000 272 7795.96 1106.06 53950.27 88888.00 2020-09-28 09:21:36.000 272 7795.38 1106.52 53950.02 88888.00 2020-09-28 09:21:37.000 272 7794.78 1106.98 53949.70 88888.00 2020-09-28 09:21:38.000 272 7794.17 1107.46 53949.38 88888.00 2020-09-28 09:21:39.000 272 7793.56 1107.87 53949.08 88888.00 2020-09-28 09:21:40.000 272 7792.99 1108.15 53948.84 88888.00 2020-09-28 09:21:41.000 272 7792.53 1108.44 53948.68 88888.00 2020-09-28 09:21:42.000 272 7792.15 1108.69 53948.58 88888.00 2020-09-28 09:21:43.000 272 7791.82 1108.82 53948.54 88888.00 2020-09-28 09:21:44.000 272 7791.54 1108.94 53948.51 88888.00 2020-09-28 09:21:45.000 272 7791.24 1109.06 53948.46 88888.00 2020-09-28 09:21:46.000 272 7790.91 1109.08 53948.39 88888.00 2020-09-28 09:21:47.000 272 7790.64 1109.08 53948.32 88888.00 2020-09-28 09:21:48.000 272 7790.41 1109.09 53948.31 88888.00 2020-09-28 09:21:49.000 272 7790.10 1109.03 53948.25 88888.00 2020-09-28 09:21:50.000 272 7789.77 1108.92 53948.12 88888.00 2020-09-28 09:21:51.000 272 7789.47 1108.80 53948.05 88888.00 2020-09-28 09:21:52.000 272 7789.16 1108.62 53948.01 88888.00 2020-09-28 09:21:53.000 272 7788.82 1108.37 53947.93 88888.00 2020-09-28 09:21:54.000 272 7788.56 1108.14 53947.90 88888.00 2020-09-28 09:21:55.000 272 7788.41 1107.87 53947.98 88888.00 2020-09-28 09:21:56.000 272 7788.25 1107.44 53948.10 88888.00 2020-09-28 09:21:57.000 272 7788.08 1106.95 53948.19 88888.00 2020-09-28 09:21:58.000 272 7787.97 1106.45 53948.31 88888.00 2020-09-28 09:21:59.000 272 7787.99 1105.85 53948.55 88888.00 2020-09-28 09:22:00.000 272 7788.09 1105.19 53948.84 88888.00 2020-09-28 09:22:01.000 272 7788.17 1104.56 53949.08 88888.00 2020-09-28 09:22:02.000 272 7788.22 1103.94 53949.25 88888.00 2020-09-28 09:22:03.000 272 7788.23 1103.40 53949.33 88888.00 2020-09-28 09:22:04.000 272 7788.22 1102.90 53949.38 88888.00 2020-09-28 09:22:05.000 272 7788.20 1102.33 53949.43 88888.00 2020-09-28 09:22:06.000 272 7788.10 1101.75 53949.39 88888.00 2020-09-28 09:22:07.000 272 7787.89 1101.25 53949.27 88888.00 2020-09-28 09:22:08.000 272 7787.62 1100.73 53949.12 88888.00 2020-09-28 09:22:09.000 272 7787.34 1100.13 53948.94 88888.00 2020-09-28 09:22:10.000 272 7787.00 1099.54 53948.71 88888.00 2020-09-28 09:22:11.000 272 7786.55 1099.00 53948.43 88888.00 2020-09-28 09:22:12.000 272 7785.99 1098.47 53948.04 88888.00 2020-09-28 09:22:13.000 272 7785.36 1097.99 53947.54 88888.00 2020-09-28 09:22:14.000 272 7784.69 1097.56 53947.03 88888.00 2020-09-28 09:22:15.000 272 7783.97 1097.09 53946.51 88888.00 2020-09-28 09:22:16.000 272 7783.13 1096.61 53945.92 88888.00 2020-09-28 09:22:17.000 272 7782.25 1096.14 53945.32 88888.00 2020-09-28 09:22:18.000 272 7781.41 1095.57 53944.79 88888.00 2020-09-28 09:22:19.000 272 7780.64 1094.86 53944.38 88888.00 2020-09-28 09:22:20.000 272 7779.99 1094.03 53944.11 88888.00 2020-09-28 09:22:21.000 272 7779.43 1093.10 53943.95 88888.00 2020-09-28 09:22:22.000 272 7778.99 1092.08 53943.91 88888.00 2020-09-28 09:22:23.000 272 7778.67 1091.02 53943.93 88888.00 2020-09-28 09:22:24.000 272 7778.46 1089.96 53943.98 88888.00 2020-09-28 09:22:25.000 272 7778.42 1088.91 53944.14 88888.00 2020-09-28 09:22:26.000 272 7778.51 1087.93 53944.35 88888.00 2020-09-28 09:22:27.000 272 7778.66 1086.98 53944.52 88888.00 2020-09-28 09:22:28.000 272 7778.92 1086.09 53944.77 88888.00 2020-09-28 09:22:29.000 272 7779.27 1085.35 53945.01 88888.00 2020-09-28 09:22:30.000 272 7779.64 1084.72 53945.16 88888.00 2020-09-28 09:22:31.000 272 7780.04 1084.09 53945.38 88888.00 2020-09-28 09:22:32.000 272 7780.43 1083.50 53945.57 88888.00 2020-09-28 09:22:33.000 272 7780.81 1082.99 53945.66 88888.00 2020-09-28 09:22:34.000 272 7781.22 1082.52 53945.79 88888.00 2020-09-28 09:22:35.000 272 7781.60 1082.08 53945.89 88888.00 2020-09-28 09:22:36.000 272 7781.98 1081.72 53945.94 88888.00 2020-09-28 09:22:37.000 272 7782.36 1081.44 53945.97 88888.00 2020-09-28 09:22:38.000 272 7782.67 1081.17 53945.93 88888.00 2020-09-28 09:22:39.000 272 7782.90 1080.86 53945.81 88888.00 2020-09-28 09:22:40.000 272 7783.12 1080.61 53945.66 88888.00 2020-09-28 09:22:41.000 272 7783.28 1080.42 53945.46 88888.00 2020-09-28 09:22:42.000 272 7783.34 1080.17 53945.20 88888.00 2020-09-28 09:22:43.000 272 7783.36 1079.80 53944.94 88888.00 2020-09-28 09:22:44.000 272 7783.35 1079.48 53944.65 88888.00 2020-09-28 09:22:45.000 272 7783.24 1079.15 53944.31 88888.00 2020-09-28 09:22:46.000 272 7783.10 1078.68 53943.96 88888.00 2020-09-28 09:22:47.000 272 7783.10 1078.14 53943.74 88888.00 2020-09-28 09:22:48.000 272 7783.17 1077.69 53943.59 88888.00 2020-09-28 09:22:49.000 272 7783.13 1077.37 53943.30 88888.00 2020-09-28 09:22:50.000 272 7783.00 1077.22 53942.86 88888.00 2020-09-28 09:22:51.000 272 7782.84 1077.10 53942.41 88888.00 2020-09-28 09:22:52.000 272 7782.60 1076.95 53941.91 88888.00 2020-09-28 09:22:53.000 272 7782.35 1076.84 53941.42 88888.00 2020-09-28 09:22:54.000 272 7782.13 1076.76 53941.01 88888.00 2020-09-28 09:22:55.000 272 7781.94 1076.69 53940.62 88888.00 2020-09-28 09:22:56.000 272 7781.78 1076.67 53940.23 88888.00 2020-09-28 09:22:57.000 272 7781.71 1076.67 53939.91 88888.00 2020-09-28 09:22:58.000 272 7781.73 1076.64 53939.70 88888.00 2020-09-28 09:22:59.000 272 7781.87 1076.59 53939.55 88888.00 2020-09-28 09:23:00.000 272 7782.21 1076.63 53939.52 88888.00 2020-09-28 09:23:01.000 272 7782.72 1076.73 53939.61 88888.00 2020-09-28 09:23:02.000 272 7783.38 1076.84 53939.77 88888.00 2020-09-28 09:23:03.000 272 7784.22 1077.03 53940.02 88888.00 2020-09-28 09:23:04.000 272 7785.22 1077.29 53940.34 88888.00 2020-09-28 09:23:05.000 272 7786.23 1077.53 53940.65 88888.00 2020-09-28 09:23:06.000 272 7787.32 1077.88 53941.01 88888.00 2020-09-28 09:23:07.000 272 7788.50 1078.33 53941.43 88888.00 2020-09-28 09:23:08.000 272 7789.63 1078.64 53941.75 88888.00 2020-09-28 09:23:09.000 272 7790.64 1078.86 53941.95 88888.00 2020-09-28 09:23:10.000 272 7791.58 1079.18 53942.06 88888.00 2020-09-28 09:23:11.000 272 7792.46 1079.52 53942.12 88888.00 2020-09-28 09:23:12.000 272 7793.32 1079.77 53942.21 88888.00 2020-09-28 09:23:13.000 272 7794.13 1080.03 53942.29 88888.00 2020-09-28 09:23:14.000 272 7794.92 1080.39 53942.34 88888.00 2020-09-28 09:23:15.000 272 7795.71 1080.79 53942.43 88888.00 2020-09-28 09:23:16.000 272 7796.45 1081.21 53942.51 88888.00 2020-09-28 09:23:17.000 272 7797.15 1081.72 53942.50 88888.00 2020-09-28 09:23:18.000 272 7797.89 1082.32 53942.50 88888.00 2020-09-28 09:23:19.000 272 7798.66 1082.86 53942.59 88888.00 2020-09-28 09:23:20.000 272 7799.38 1083.42 53942.59 88888.00 2020-09-28 09:23:21.000 272 7800.04 1084.06 53942.54 88888.00 2020-09-28 09:23:22.000 272 7800.67 1084.72 53942.51 88888.00 2020-09-28 09:23:23.000 272 7801.23 1085.42 53942.37 88888.00 2020-09-28 09:23:24.000 272 7801.68 1086.21 53942.16 88888.00 2020-09-28 09:23:25.000 272 7802.09 1086.94 53942.00 88888.00 2020-09-28 09:23:26.000 272 7802.50 1087.67 53941.87 88888.00 2020-09-28 09:23:27.000 272 7802.91 1088.45 53941.76 88888.00 2020-09-28 09:23:28.000 272 7803.32 1089.21 53941.67 88888.00 2020-09-28 09:23:29.000 272 7803.77 1089.93 53941.62 88888.00 2020-09-28 09:23:30.000 272 7804.19 1090.65 53941.58 88888.00 2020-09-28 09:23:31.000 272 7804.60 1091.37 53941.55 88888.00 2020-09-28 09:23:32.000 272 7805.07 1092.01 53941.61 88888.00 2020-09-28 09:23:33.000 272 7805.57 1092.52 53941.74 88888.00 2020-09-28 09:23:34.000 272 7806.07 1093.01 53941.86 88888.00 2020-09-28 09:23:35.000 272 7806.65 1093.49 53942.09 88888.00 2020-09-28 09:23:36.000 272 7807.30 1093.94 53942.36 88888.00 2020-09-28 09:23:37.000 272 7807.91 1094.37 53942.61 88888.00 2020-09-28 09:23:38.000 272 7808.55 1094.78 53942.88 88888.00 2020-09-28 09:23:39.000 272 7809.23 1095.19 53943.18 88888.00 2020-09-28 09:23:40.000 272 7809.85 1095.56 53943.42 88888.00 2020-09-28 09:23:41.000 272 7810.44 1095.90 53943.62 88888.00 2020-09-28 09:23:42.000 272 7811.00 1096.24 53943.83 88888.00 2020-09-28 09:23:43.000 272 7811.50 1096.54 53943.96 88888.00 2020-09-28 09:23:44.000 272 7811.93 1096.88 53944.03 88888.00 2020-09-28 09:23:45.000 272 7812.34 1097.21 53944.10 88888.00 2020-09-28 09:23:46.000 272 7812.66 1097.49 53944.11 88888.00 2020-09-28 09:23:47.000 272 7812.96 1097.84 53944.08 88888.00 2020-09-28 09:23:48.000 272 7813.24 1098.20 53944.07 88888.00 2020-09-28 09:23:49.000 272 7813.43 1098.57 53943.95 88888.00 2020-09-28 09:23:50.000 272 7813.64 1099.00 53943.85 88888.00 2020-09-28 09:23:51.000 272 7813.86 1099.30 53943.88 88888.00 2020-09-28 09:23:52.000 272 7813.94 1099.59 53943.75 88888.00 2020-09-28 09:23:53.000 272 7814.04 1100.08 53943.58 88888.00 2020-09-28 09:23:54.000 272 7814.11 1100.46 53943.49 88888.00 2020-09-28 09:23:55.000 272 7814.03 1100.70 53943.31 88888.00 2020-09-28 09:23:56.000 272 7814.09 1100.92 53943.26 88888.00 2020-09-28 09:23:57.000 272 7814.19 1100.93 53943.35 88888.00 2020-09-28 09:23:58.000 272 7814.14 1100.86 53943.26 88888.00 2020-09-28 09:23:59.000 272 7814.20 1100.81 53943.25 88888.00 2020-09-28 09:24:00.000 272 7814.36 1100.56 53943.41 88888.00 2020-09-28 09:24:01.000 272 7814.34 1100.26 53943.37 88888.00 2020-09-28 09:24:02.000 272 7814.32 1099.99 53943.32 88888.00 2020-09-28 09:24:03.000 272 7814.38 1099.58 53943.43 88888.00 2020-09-28 09:24:04.000 272 7814.37 1099.19 53943.46 88888.00 2020-09-28 09:24:05.000 272 7814.41 1098.87 53943.48 88888.00 2020-09-28 09:24:06.000 272 7814.53 1098.55 53943.61 88888.00 2020-09-28 09:24:07.000 272 7814.57 1098.30 53943.68 88888.00 2020-09-28 09:24:08.000 272 7814.61 1098.07 53943.75 88888.00 2020-09-28 09:24:09.000 272 7814.79 1097.82 53943.98 88888.00 2020-09-28 09:24:10.000 272 7815.01 1097.69 53944.18 88888.00 2020-09-28 09:24:11.000 272 7815.24 1097.66 53944.35 88888.00 2020-09-28 09:24:12.000 272 7815.57 1097.68 53944.59 88888.00 2020-09-28 09:24:13.000 272 7815.96 1097.68 53944.89 88888.00 2020-09-28 09:24:14.000 272 7816.41 1097.62 53945.20 88888.00 2020-09-28 09:24:15.000 272 7816.90 1097.58 53945.53 88888.00 2020-09-28 09:24:16.000 272 7817.31 1097.44 53945.83 88888.00 2020-09-28 09:24:17.000 272 7817.65 1097.15 53946.09 88888.00 2020-09-28 09:24:18.000 272 7818.00 1096.89 53946.27 88888.00 2020-09-28 09:24:19.000 272 7818.29 1096.65 53946.39 88888.00 2020-09-28 09:24:20.000 272 7818.47 1096.40 53946.42 88888.00 2020-09-28 09:24:21.000 272 7818.52 1096.25 53946.35 88888.00 2020-09-28 09:24:22.000 272 7818.40 1096.05 53946.18 88888.00 2020-09-28 09:24:23.000 272 7818.15 1095.82 53945.93 88888.00 2020-09-28 09:24:24.000 272 7817.85 1095.70 53945.63 88888.00 2020-09-28 09:24:25.000 272 7817.46 1095.57 53945.30 88888.00 2020-09-28 09:24:26.000 272 7816.97 1095.44 53944.89 88888.00 2020-09-28 09:24:27.000 272 7816.44 1095.37 53944.48 88888.00 2020-09-28 09:24:28.000 272 7815.83 1095.20 53944.12 88888.00 2020-09-28 09:24:29.000 272 7815.13 1094.99 53943.70 88888.00 2020-09-28 09:24:30.000 272 7814.56 1094.79 53943.41 88888.00 2020-09-28 09:24:31.000 272 7814.07 1094.47 53943.30 88888.00 2020-09-28 09:24:32.000 272 7813.55 1094.09 53943.13 88888.00 2020-09-28 09:24:33.000 272 7813.10 1093.70 53943.00 88888.00 2020-09-28 09:24:34.000 272 7812.77 1093.29 53943.03 88888.00 2020-09-28 09:24:35.000 272 7812.44 1092.92 53943.05 88888.00 2020-09-28 09:24:36.000 272 7812.13 1092.56 53943.08 88888.00 2020-09-28 09:24:37.000 272 7811.95 1092.21 53943.20 88888.00 2020-09-28 09:24:38.000 272 7811.83 1092.04 53943.32 88888.00 2020-09-28 09:24:39.000 272 7811.72 1091.89 53943.48 88888.00 2020-09-28 09:24:40.000 272 7811.69 1091.63 53943.73 88888.00 2020-09-28 09:24:41.000 272 7811.78 1091.51 53944.03 88888.00 2020-09-28 09:24:42.000 272 7811.87 1091.46 53944.29 88888.00 2020-09-28 09:24:43.000 272 7811.92 1091.30 53944.55 88888.00 2020-09-28 09:24:44.000 272 7812.05 1091.14 53944.87 88888.00 2020-09-28 09:24:45.000 272 7812.21 1091.06 53945.20 88888.00 2020-09-28 09:24:46.000 272 7812.34 1090.95 53945.46 88888.00 2020-09-28 09:24:47.000 272 7812.49 1090.88 53945.73 88888.00 2020-09-28 09:24:48.000 272 7812.63 1090.83 53946.00 88888.00 2020-09-28 09:24:49.000 272 7812.70 1090.77 53946.19 88888.00 2020-09-28 09:24:50.000 272 7812.73 1090.75 53946.32 88888.00 2020-09-28 09:24:51.000 272 7812.70 1090.81 53946.39 88888.00 2020-09-28 09:24:52.000 272 7812.60 1090.96 53946.34 88888.00 2020-09-28 09:24:53.000 272 7812.42 1091.15 53946.24 88888.00 2020-09-28 09:24:54.000 272 7812.12 1091.30 53946.09 88888.00 2020-09-28 09:24:55.000 272 7811.75 1091.50 53945.87 88888.00 2020-09-28 09:24:56.000 272 7811.38 1091.76 53945.65 88888.00 2020-09-28 09:24:57.000 272 7810.94 1092.00 53945.41 88888.00 2020-09-28 09:24:58.000 272 7810.45 1092.18 53945.17 88888.00 2020-09-28 09:24:59.000 272 7809.96 1092.33 53944.98 88888.00 2020-09-28 09:25:00.000 272 7809.40 1092.42 53944.77 88888.00 2020-09-28 09:25:01.000 272 7808.79 1092.38 53944.50 88888.00 2020-09-28 09:25:02.000 272 7808.18 1092.27 53944.25 88888.00 2020-09-28 09:25:03.000 272 7807.59 1092.11 53944.07 88888.00 2020-09-28 09:25:04.000 272 7807.02 1091.82 53943.93 88888.00 2020-09-28 09:25:05.000 272 7806.45 1091.44 53943.75 88888.00 2020-09-28 09:25:06.000 272 7805.96 1091.06 53943.64 88888.00 2020-09-28 09:25:07.000 272 7805.55 1090.62 53943.62 88888.00 2020-09-28 09:25:08.000 272 7805.18 1090.11 53943.61 88888.00 2020-09-28 09:25:09.000 272 7804.88 1089.60 53943.61 88888.00 2020-09-28 09:25:10.000 272 7804.69 1089.09 53943.70 88888.00 2020-09-28 09:25:11.000 272 7804.57 1088.63 53943.81 88888.00 2020-09-28 09:25:12.000 272 7804.55 1088.18 53943.95 88888.00 2020-09-28 09:25:13.000 272 7804.63 1087.69 53944.14 88888.00 2020-09-28 09:25:14.000 272 7804.77 1087.21 53944.34 88888.00 2020-09-28 09:25:15.000 272 7804.96 1086.73 53944.54 88888.00 2020-09-28 09:25:16.000 272 7805.15 1086.22 53944.71 88888.00 2020-09-28 09:25:17.000 272 7805.39 1085.71 53944.89 88888.00 2020-09-28 09:25:18.000 272 7805.70 1085.20 53945.07 88888.00 2020-09-28 09:25:19.000 272 7805.93 1084.68 53945.18 88888.00 2020-09-28 09:25:20.000 272 7806.12 1084.19 53945.20 88888.00 2020-09-28 09:25:21.000 272 7806.31 1083.69 53945.18 88888.00 2020-09-28 09:25:22.000 272 7806.38 1083.27 53945.05 88888.00 2020-09-28 09:25:23.000 272 7806.33 1082.95 53944.77 88888.00 2020-09-28 09:25:24.000 272 7806.23 1082.68 53944.41 88888.00 2020-09-28 09:25:25.000 272 7806.13 1082.44 53944.07 88888.00 2020-09-28 09:25:26.000 272 7806.00 1082.28 53943.72 88888.00 2020-09-28 09:25:27.000 272 7805.79 1082.21 53943.29 88888.00 2020-09-28 09:25:28.000 272 7805.54 1082.22 53942.76 88888.00 2020-09-28 09:25:29.000 272 7805.29 1082.21 53942.27 88888.00 2020-09-28 09:25:30.000 272 7804.99 1082.17 53941.76 88888.00 2020-09-28 09:25:31.000 272 7804.60 1082.20 53941.14 88888.00 2020-09-28 09:25:32.000 272 7804.25 1082.26 53940.50 88888.00 2020-09-28 09:25:33.000 272 7803.87 1082.29 53939.87 88888.00 2020-09-28 09:25:34.000 272 7803.43 1082.34 53939.21 88888.00 2020-09-28 09:25:35.000 272 7803.02 1082.40 53938.61 88888.00 2020-09-28 09:25:36.000 272 7802.62 1082.43 53938.04 88888.00 2020-09-28 09:25:37.000 272 7802.16 1082.47 53937.41 88888.00 2020-09-28 09:25:38.000 272 7801.64 1082.53 53936.71 88888.00 2020-09-28 09:25:39.000 272 7801.06 1082.63 53936.02 88888.00 2020-09-28 09:25:40.000 272 7800.49 1082.82 53935.35 88888.00 2020-09-28 09:25:41.000 272 7799.86 1083.04 53934.62 88888.00 2020-09-28 09:25:42.000 272 7799.10 1083.22 53933.81 88888.00 2020-09-28 09:25:43.000 272 7798.39 1083.35 53933.12 88888.00 2020-09-28 09:25:44.000 272 7797.72 1083.47 53932.49 88888.00 2020-09-28 09:25:45.000 272 7797.01 1083.57 53931.83 88888.00 2020-09-28 09:25:46.000 272 7796.36 1083.61 53931.26 88888.00 2020-09-28 09:25:47.000 272 7795.81 1083.63 53930.79 88888.00 2020-09-28 09:25:48.000 272 7795.36 1083.62 53930.41 88888.00 2020-09-28 09:25:49.000 272 7795.05 1083.52 53930.19 88888.00 2020-09-28 09:25:50.000 272 7794.91 1083.42 53930.09 88888.00 2020-09-28 09:25:51.000 272 7794.88 1083.32 53930.06 88888.00 2020-09-28 09:25:52.000 272 7795.06 1083.17 53930.19 88888.00 2020-09-28 09:25:53.000 272 7795.41 1083.00 53930.44 88888.00 2020-09-28 09:25:54.000 272 7795.77 1082.82 53930.63 88888.00 2020-09-28 09:25:55.000 272 7796.16 1082.64 53930.79 88888.00 2020-09-28 09:25:56.000 272 7796.69 1082.48 53931.05 88888.00 2020-09-28 09:25:57.000 272 7797.29 1082.26 53931.36 88888.00 2020-09-28 09:25:58.000 272 7797.94 1082.04 53931.65 88888.00 2020-09-28 09:25:59.000 272 7798.70 1081.95 53931.97 88888.00 2020-09-28 09:26:00.000 272 7799.46 1081.90 53932.28 88888.00 2020-09-28 09:26:01.000 272 7800.14 1081.79 53932.50 88888.00 2020-09-28 09:26:02.000 272 7800.91 1081.71 53932.76 88888.00 2020-09-28 09:26:03.000 272 7801.80 1081.67 53933.09 88888.00 2020-09-28 09:26:04.000 272 7802.68 1081.60 53933.39 88888.00 2020-09-28 09:26:05.000 272 7803.59 1081.52 53933.68 88888.00 2020-09-28 09:26:06.000 272 7804.53 1081.44 53934.02 88888.00 2020-09-28 09:26:07.000 272 7805.41 1081.35 53934.25 88888.00 2020-09-28 09:26:08.000 272 7806.19 1081.26 53934.34 88888.00 2020-09-28 09:26:09.000 272 7806.88 1081.16 53934.38 88888.00 2020-09-28 09:26:10.000 272 7807.42 1081.01 53934.29 88888.00 2020-09-28 09:26:11.000 272 7807.82 1080.82 53934.08 88888.00 2020-09-28 09:26:12.000 272 7808.15 1080.62 53933.84 88888.00 2020-09-28 09:26:13.000 272 7808.38 1080.40 53933.55 88888.00 2020-09-28 09:26:14.000 272 7808.47 1080.13 53933.17 88888.00 2020-09-28 09:26:15.000 272 7808.49 1079.84 53932.77 88888.00 2020-09-28 09:26:16.000 272 7808.46 1079.53 53932.36 88888.00 2020-09-28 09:26:17.000 272 7808.34 1079.18 53931.91 88888.00 2020-09-28 09:26:18.000 272 7808.17 1078.83 53931.43 88888.00 2020-09-28 09:26:19.000 272 7808.02 1078.49 53931.02 88888.00 2020-09-28 09:26:20.000 272 7807.92 1078.12 53930.66 88888.00 2020-09-28 09:26:21.000 272 7807.78 1077.82 53930.26 88888.00 2020-09-28 09:26:22.000 272 7807.59 1077.52 53929.85 88888.00 2020-09-28 09:26:23.000 272 7807.39 1077.14 53929.50 88888.00 2020-09-28 09:26:24.000 272 7807.21 1076.83 53929.12 88888.00 2020-09-28 09:26:25.000 272 7807.01 1076.63 53928.75 88888.00 2020-09-28 09:26:26.000 272 7806.81 1076.36 53928.47 88888.00 2020-09-28 09:26:27.000 272 7806.66 1076.05 53928.26 88888.00 2020-09-28 09:26:28.000 272 7806.55 1075.90 53928.00 88888.00 2020-09-28 09:26:29.000 272 7806.36 1075.79 53927.69 88888.00 2020-09-28 09:26:30.000 272 7806.14 1075.59 53927.41 88888.00 2020-09-28 09:26:31.000 272 7805.98 1075.47 53927.16 88888.00 2020-09-28 09:26:32.000 272 7805.87 1075.43 53926.96 88888.00 2020-09-28 09:26:33.000 272 7805.77 1075.38 53926.79 88888.00 2020-09-28 09:26:34.000 272 7805.73 1075.41 53926.68 88888.00 2020-09-28 09:26:35.000 272 7805.74 1075.56 53926.58 88888.00 2020-09-28 09:26:36.000 272 7805.73 1075.75 53926.46 88888.00 2020-09-28 09:26:37.000 272 7805.67 1075.91 53926.36 88888.00 2020-09-28 09:26:38.000 272 7805.62 1076.03 53926.28 88888.00 2020-09-28 09:26:39.000 272 7805.56 1076.16 53926.18 88888.00 2020-09-28 09:26:40.000 272 7805.48 1076.19 53926.10 88888.00 2020-09-28 09:26:41.000 272 7805.44 1076.10 53926.11 88888.00 2020-09-28 09:26:42.000 272 7805.47 1076.02 53926.17 88888.00 2020-09-28 09:26:43.000 272 7805.49 1075.91 53926.24 88888.00 2020-09-28 09:26:44.000 272 7805.50 1075.70 53926.30 88888.00 2020-09-28 09:26:45.000 272 7805.51 1075.42 53926.36 88888.00 2020-09-28 09:26:46.000 272 7805.51 1075.16 53926.39 88888.00 2020-09-28 09:26:47.000 272 7805.52 1074.94 53926.39 88888.00 2020-09-28 09:26:48.000 272 7805.52 1074.66 53926.41 88888.00 2020-09-28 09:26:49.000 272 7805.55 1074.26 53926.51 88888.00 2020-09-28 09:26:50.000 272 7805.59 1073.91 53926.56 88888.00 2020-09-28 09:26:51.000 272 7805.61 1073.73 53926.54 88888.00 2020-09-28 09:26:52.000 272 7805.57 1073.56 53926.52 88888.00 2020-09-28 09:26:53.000 272 7805.50 1073.37 53926.48 88888.00 2020-09-28 09:26:54.000 272 7805.38 1073.31 53926.34 88888.00 2020-09-28 09:26:55.000 272 7805.12 1073.36 53926.09 88888.00 2020-09-28 09:26:56.000 272 7804.75 1073.42 53925.82 88888.00 2020-09-28 09:26:57.000 272 7804.27 1073.43 53925.46 88888.00 2020-09-28 09:26:58.000 272 7803.70 1073.38 53925.07 88888.00 2020-09-28 09:26:59.000 272 7803.16 1073.36 53924.76 88888.00 2020-09-28 09:27:00.000 272 7802.55 1073.42 53924.38 88888.00 2020-09-28 09:27:01.000 272 7801.83 1073.37 53923.94 88888.00 2020-09-28 09:27:02.000 272 7801.10 1073.22 53923.58 88888.00 2020-09-28 09:27:03.000 272 7800.39 1073.17 53923.21 88888.00 2020-09-28 09:27:04.000 272 7799.63 1073.12 53922.77 88888.00 2020-09-28 09:27:05.000 272 7798.86 1072.96 53922.41 88888.00 2020-09-28 09:27:06.000 272 7798.16 1072.75 53922.13 88888.00 2020-09-28 09:27:07.000 272 7797.48 1072.55 53921.87 88888.00 2020-09-28 09:27:08.000 272 7796.78 1072.36 53921.57 88888.00 2020-09-28 09:27:09.000 272 7796.19 1072.15 53921.35 88888.00 2020-09-28 09:27:10.000 272 7795.73 1071.92 53921.28 88888.00 2020-09-28 09:27:11.000 272 7795.29 1071.73 53921.20 88888.00 2020-09-28 09:27:12.000 272 7794.89 1071.54 53921.12 88888.00 2020-09-28 09:27:13.000 272 7794.54 1071.27 53921.09 88888.00 2020-09-28 09:27:14.000 272 7794.22 1071.04 53921.02 88888.00 2020-09-28 09:27:15.000 272 7793.95 1070.86 53920.91 88888.00 2020-09-28 09:27:16.000 272 7793.73 1070.66 53920.83 88888.00 2020-09-28 09:27:17.000 272 7793.55 1070.47 53920.75 88888.00 2020-09-28 09:27:18.000 272 7793.34 1070.34 53920.57 88888.00 2020-09-28 09:27:19.000 272 7793.00 1070.23 53920.26 88888.00 2020-09-28 09:27:20.000 272 7792.55 1070.16 53919.81 88888.00 2020-09-28 09:27:21.000 272 7792.01 1070.16 53919.25 88888.00 2020-09-28 09:27:22.000 272 7791.50 1070.23 53918.71 88888.00 2020-09-28 09:27:23.000 272 7791.10 1070.30 53918.31 88888.00 2020-09-28 09:27:24.000 272 7790.75 1070.42 53917.95 88888.00 2020-09-28 09:27:25.000 272 7790.38 1070.69 53917.51 88888.00 2020-09-28 09:27:26.000 272 7790.02 1070.98 53917.10 88888.00 2020-09-28 09:27:27.000 272 7789.72 1071.28 53916.71 88888.00 2020-09-28 09:27:28.000 272 7789.41 1071.69 53916.26 88888.00 2020-09-28 09:27:29.000 272 7789.10 1072.14 53915.82 88888.00 2020-09-28 09:27:30.000 272 7788.90 1072.66 53915.47 88888.00 2020-09-28 09:27:31.000 272 7788.82 1073.26 53915.23 88888.00 2020-09-28 09:27:32.000 272 7788.83 1073.85 53915.05 88888.00 2020-09-28 09:27:33.000 272 7788.85 1074.38 53914.88 88888.00 2020-09-28 09:27:34.000 272 7788.90 1074.93 53914.71 88888.00 2020-09-28 09:27:35.000 272 7788.97 1075.49 53914.55 88888.00 2020-09-28 09:27:36.000 272 7788.98 1076.01 53914.37 88888.00 2020-09-28 09:27:37.000 272 7788.91 1076.45 53914.20 88888.00 2020-09-28 09:27:38.000 272 7788.85 1076.81 53914.03 88888.00 2020-09-28 09:27:39.000 272 7788.76 1077.14 53913.81 88888.00 2020-09-28 09:27:40.000 272 7788.58 1077.45 53913.59 88888.00 2020-09-28 09:27:41.000 272 7788.39 1077.69 53913.39 88888.00 2020-09-28 09:27:42.000 272 7788.19 1077.91 53913.18 88888.00 2020-09-28 09:27:43.000 272 7787.92 1078.16 53912.91 88888.00 2020-09-28 09:27:44.000 272 7787.58 1078.37 53912.61 88888.00 2020-09-28 09:27:45.000 272 7787.26 1078.51 53912.40 88888.00 2020-09-28 09:27:46.000 272 7786.98 1078.58 53912.26 88888.00 2020-09-28 09:27:47.000 272 7786.70 1078.62 53912.09 88888.00 2020-09-28 09:27:48.000 272 7786.40 1078.60 53911.91 88888.00 2020-09-28 09:27:49.000 272 7786.11 1078.52 53911.76 88888.00 2020-09-28 09:27:50.000 272 7785.82 1078.40 53911.62 88888.00 2020-09-28 09:27:51.000 272 7785.53 1078.31 53911.51 88888.00 2020-09-28 09:27:52.000 272 7785.26 1078.26 53911.43 88888.00 2020-09-28 09:27:53.000 272 7785.02 1078.17 53911.34 88888.00 2020-09-28 09:27:54.000 272 7784.77 1078.11 53911.20 88888.00 2020-09-28 09:27:55.000 272 7784.56 1078.10 53911.11 88888.00 2020-09-28 09:27:56.000 272 7784.44 1078.05 53911.14 88888.00 2020-09-28 09:27:57.000 272 7784.33 1077.98 53911.18 88888.00 2020-09-28 09:27:58.000 272 7784.17 1077.95 53911.09 88888.00 2020-09-28 09:27:59.000 272 7784.02 1077.87 53911.04 88888.00 2020-09-28 09:28:00.000 272 7783.87 1077.74 53911.03 88888.00 2020-09-28 09:28:01.000 272 7783.65 1077.67 53910.92 88888.00 2020-09-28 09:28:02.000 272 7783.45 1077.61 53910.82 88888.00 2020-09-28 09:28:03.000 272 7783.29 1077.57 53910.79 88888.00 2020-09-28 09:28:04.000 272 7783.17 1077.66 53910.75 88888.00 2020-09-28 09:28:05.000 272 7783.11 1077.84 53910.73 88888.00 2020-09-28 09:28:06.000 272 7783.05 1078.09 53910.69 88888.00 2020-09-28 09:28:07.000 272 7782.95 1078.44 53910.57 88888.00 2020-09-28 09:28:08.000 272 7782.90 1078.91 53910.46 88888.00 2020-09-28 09:28:09.000 272 7782.86 1079.49 53910.33 88888.00 2020-09-28 09:28:10.000 272 7782.79 1080.22 53910.14 88888.00 2020-09-28 09:28:11.000 272 7782.64 1081.04 53909.89 88888.00 2020-09-28 09:28:12.000 272 7782.34 1081.87 53909.51 88888.00 2020-09-28 09:28:13.000 272 7781.98 1082.70 53909.10 88888.00 2020-09-28 09:28:14.000 272 7781.58 1083.57 53908.71 88888.00 2020-09-28 09:28:15.000 272 7781.08 1084.48 53908.25 88888.00 2020-09-28 09:28:16.000 272 7780.54 1085.42 53907.78 88888.00 2020-09-28 09:28:17.000 272 7779.97 1086.39 53907.33 88888.00 2020-09-28 09:28:18.000 272 7779.26 1087.42 53906.75 88888.00 2020-09-28 09:28:19.000 272 7778.43 1088.46 53906.11 88888.00 2020-09-28 09:28:20.000 272 7777.50 1089.43 53905.44 88888.00 2020-09-28 09:28:21.000 272 7776.46 1090.39 53904.73 88888.00 2020-09-28 09:28:22.000 272 7775.35 1091.36 53904.01 88888.00 2020-09-28 09:28:23.000 272 7774.23 1092.30 53903.30 88888.00 2020-09-28 09:28:24.000 272 7773.11 1093.26 53902.63 88888.00 2020-09-28 09:28:25.000 272 7772.06 1094.26 53902.04 88888.00 2020-09-28 09:28:26.000 272 7771.04 1095.17 53901.52 88888.00 2020-09-28 09:28:27.000 272 7770.01 1096.03 53901.01 88888.00 2020-09-28 09:28:28.000 272 7769.07 1096.87 53900.59 88888.00 2020-09-28 09:28:29.000 272 7768.21 1097.65 53900.20 88888.00 2020-09-28 09:28:30.000 272 7767.37 1098.47 53899.76 88888.00 2020-09-28 09:28:31.000 272 7766.62 1099.27 53899.41 88888.00 2020-09-28 09:28:32.000 272 7765.98 1099.97 53899.19 88888.00 2020-09-28 09:28:33.000 272 7765.38 1100.69 53898.93 88888.00 2020-09-28 09:28:34.000 272 7764.86 1101.46 53898.69 88888.00 2020-09-28 09:28:35.000 272 7764.47 1102.18 53898.61 88888.00 2020-09-28 09:28:36.000 272 7764.16 1102.87 53898.56 88888.00 2020-09-28 09:28:37.000 272 7763.94 1103.54 53898.51 88888.00 2020-09-28 09:28:38.000 272 7763.83 1104.15 53898.56 88888.00 2020-09-28 09:28:39.000 272 7763.81 1104.73 53898.67 88888.00 2020-09-28 09:28:40.000 272 7763.84 1105.23 53898.79 88888.00 2020-09-28 09:28:41.000 272 7763.92 1105.66 53898.94 88888.00 2020-09-28 09:28:42.000 272 7764.11 1106.14 53899.11 88888.00 2020-09-28 09:28:43.000 272 7764.41 1106.65 53899.34 88888.00 2020-09-28 09:28:44.000 272 7764.76 1107.01 53899.61 88888.00 2020-09-28 09:28:45.000 272 7765.15 1107.27 53899.88 88888.00 2020-09-28 09:28:46.000 272 7765.61 1107.48 53900.15 88888.00 2020-09-28 09:28:47.000 272 7766.06 1107.61 53900.40 88888.00 2020-09-28 09:28:48.000 272 7766.51 1107.80 53900.60 88888.00 2020-09-28 09:28:49.000 272 7766.93 1108.05 53900.72 88888.00 2020-09-28 09:28:50.000 272 7767.27 1108.28 53900.74 88888.00 2020-09-28 09:28:51.000 272 7767.59 1108.58 53900.72 88888.00 2020-09-28 09:28:52.000 272 7767.93 1108.97 53900.69 88888.00 2020-09-28 09:28:53.000 272 7768.23 1109.40 53900.60 88888.00 2020-09-28 09:28:54.000 272 7768.51 1109.84 53900.50 88888.00 2020-09-28 09:28:55.000 272 7768.78 1110.29 53900.39 88888.00 2020-09-28 09:28:56.000 272 7769.04 1110.73 53900.30 88888.00 2020-09-28 09:28:57.000 272 7769.25 1111.17 53900.13 88888.00 2020-09-28 09:28:58.000 272 7769.46 1111.59 53899.97 88888.00 2020-09-28 09:28:59.000 272 7769.79 1112.00 53899.97 88888.00 2020-09-28 09:29:00.000 272 7770.12 1112.41 53899.96 88888.00 2020-09-28 09:29:01.000 272 7770.37 1112.86 53899.82 88888.00 2020-09-28 09:29:02.000 272 7770.65 1113.34 53899.72 88888.00 2020-09-28 09:29:03.000 272 7770.90 1113.76 53899.64 88888.00 2020-09-28 09:29:04.000 272 7771.07 1114.12 53899.51 88888.00 2020-09-28 09:29:05.000 272 7771.31 1114.47 53899.45 88888.00 2020-09-28 09:29:06.000 272 7771.64 1114.84 53899.47 88888.00 2020-09-28 09:29:07.000 272 7771.96 1115.16 53899.50 88888.00 2020-09-28 09:29:08.000 272 7772.33 1115.47 53899.60 88888.00 2020-09-28 09:29:09.000 272 7772.74 1115.70 53899.77 88888.00 2020-09-28 09:29:10.000 272 7773.15 1115.82 53899.95 88888.00 2020-09-28 09:29:11.000 272 7773.66 1115.98 53900.20 88888.00 2020-09-28 09:29:12.000 272 7774.28 1116.14 53900.56 88888.00 2020-09-28 09:29:13.000 272 7774.87 1116.24 53900.90 88888.00 2020-09-28 09:29:14.000 272 7775.42 1116.32 53901.16 88888.00 2020-09-28 09:29:15.000 272 7776.03 1116.41 53901.47 88888.00 2020-09-28 09:29:16.000 272 7776.71 1116.45 53901.87 88888.00 2020-09-28 09:29:17.000 272 7777.39 1116.48 53902.25 88888.00 2020-09-28 09:29:18.000 272 7778.10 1116.52 53902.63 88888.00 2020-09-28 09:29:19.000 272 7778.89 1116.61 53903.10 88888.00 2020-09-28 09:29:20.000 272 7779.74 1116.82 53903.61 88888.00 2020-09-28 09:29:21.000 272 7780.64 1117.01 53904.15 88888.00 2020-09-28 09:29:22.000 272 7781.56 1117.20 53904.67 88888.00 2020-09-28 09:29:23.000 272 7782.52 1117.53 53905.14 88888.00 2020-09-28 09:29:24.000 272 7783.52 1117.94 53905.66 88888.00 2020-09-28 09:29:25.000 272 7784.54 1118.34 53906.23 88888.00 2020-09-28 09:29:26.000 272 7785.57 1118.82 53906.77 88888.00 2020-09-28 09:29:27.000 272 7786.56 1119.32 53907.25 88888.00 2020-09-28 09:29:28.000 272 7787.45 1119.76 53907.62 88888.00 2020-09-28 09:29:29.000 272 7788.33 1120.27 53907.96 88888.00 2020-09-28 09:29:30.000 272 7789.23 1120.84 53908.32 88888.00 2020-09-28 09:29:31.000 272 7789.96 1121.38 53908.55 88888.00 2020-09-28 09:29:32.000 272 7790.54 1121.98 53908.63 88888.00 2020-09-28 09:29:33.000 272 7791.05 1122.62 53908.65 88888.00 2020-09-28 09:29:34.000 272 7791.44 1123.16 53908.61 88888.00 2020-09-28 09:29:35.000 272 7791.82 1123.69 53908.59 88888.00 2020-09-28 09:29:36.000 272 7792.23 1124.25 53908.62 88888.00 2020-09-28 09:29:37.000 272 7792.51 1124.67 53908.60 88888.00 2020-09-28 09:29:38.000 272 7792.71 1125.01 53908.51 88888.00 2020-09-28 09:29:39.000 272 7792.91 1125.37 53908.44 88888.00 2020-09-28 09:29:40.000 272 7793.11 1125.54 53908.43 88888.00 2020-09-28 09:29:41.000 272 7793.28 1125.57 53908.43 88888.00 2020-09-28 09:29:42.000 272 7793.38 1125.69 53908.30 88888.00 2020-09-28 09:29:43.000 272 7793.42 1125.81 53908.14 88888.00 2020-09-28 09:29:44.000 272 7793.47 1125.82 53908.04 88888.00 2020-09-28 09:29:45.000 272 7793.52 1125.77 53907.95 88888.00 2020-09-28 09:29:46.000 272 7793.48 1125.72 53907.81 88888.00 2020-09-28 09:29:47.000 272 7793.42 1125.75 53907.64 88888.00 2020-09-28 09:29:48.000 272 7793.42 1125.84 53907.47 88888.00 2020-09-28 09:29:49.000 272 7793.44 1125.94 53907.31 88888.00 2020-09-28 09:29:50.000 272 7793.44 1126.06 53907.15 88888.00 2020-09-28 09:29:51.000 272 7793.46 1126.29 53906.98 88888.00 2020-09-28 09:29:52.000 272 7793.49 1126.63 53906.80 88888.00 2020-09-28 09:29:53.000 272 7793.55 1127.00 53906.63 88888.00 2020-09-28 09:29:54.000 272 7793.62 1127.37 53906.48 88888.00 2020-09-28 09:29:55.000 272 7793.67 1127.81 53906.32 88888.00 2020-09-28 09:29:56.000 272 7793.78 1128.31 53906.19 88888.00 2020-09-28 09:29:57.000 272 7793.92 1128.77 53906.11 88888.00 2020-09-28 09:29:58.000 272 7794.01 1129.17 53906.00 88888.00 2020-09-28 09:29:59.000 272 7794.13 1129.58 53905.90 88888.00 2020-09-28 09:30:00.000 272 7794.35 1129.97 53905.91 88888.00 2020-09-28 09:30:01.000 272 7794.56 1130.32 53905.92 88888.00 2020-09-28 09:30:02.000 272 7794.78 1130.73 53905.91 88888.00 2020-09-28 09:30:03.000 272 7795.06 1131.14 53905.98 88888.00 2020-09-28 09:30:04.000 272 7795.36 1131.40 53906.13 88888.00 2020-09-28 09:30:05.000 272 7795.73 1131.56 53906.31 88888.00 2020-09-28 09:30:06.000 272 7796.21 1131.76 53906.58 88888.00 2020-09-28 09:30:07.000 272 7796.77 1131.96 53906.93 88888.00 2020-09-28 09:30:08.000 272 7797.32 1132.03 53907.29 88888.00 2020-09-28 09:30:09.000 272 7797.90 1132.01 53907.66 88888.00 2020-09-28 09:30:10.000 272 7798.56 1131.97 53908.10 88888.00 2020-09-28 09:30:11.000 272 7799.23 1131.89 53908.56 88888.00 2020-09-28 09:30:12.000 272 7799.87 1131.82 53908.97 88888.00 2020-09-28 09:30:13.000 272 7800.49 1131.76 53909.34 88888.00 2020-09-28 09:30:14.000 272 7801.02 1131.68 53909.63 88888.00 2020-09-28 09:30:15.000 272 7801.49 1131.62 53909.85 88888.00 2020-09-28 09:30:16.000 272 7801.90 1131.58 53910.01 88888.00 2020-09-28 09:30:17.000 272 7802.17 1131.56 53910.09 88888.00 2020-09-28 09:30:18.000 272 7802.33 1131.59 53910.10 88888.00 2020-09-28 09:30:19.000 272 7802.47 1131.60 53910.12 88888.00 2020-09-28 09:30:20.000 272 7802.57 1131.57 53910.20 88888.00 2020-09-28 09:30:21.000 272 7802.65 1131.56 53910.27 88888.00 2020-09-28 09:30:22.000 272 7802.71 1131.65 53910.28 88888.00 2020-09-28 09:30:23.000 272 7802.78 1131.72 53910.33 88888.00 2020-09-28 09:30:24.000 272 7802.85 1131.70 53910.50 88888.00 2020-09-28 09:30:25.000 272 7802.94 1131.70 53910.72 88888.00 2020-09-28 09:30:26.000 272 7803.14 1131.72 53910.97 88888.00 2020-09-28 09:30:27.000 272 7803.36 1131.71 53911.24 88888.00 2020-09-28 09:30:28.000 272 7803.59 1131.73 53911.54 88888.00 2020-09-28 09:30:29.000 272 7803.95 1131.76 53911.95 88888.00 2020-09-28 09:30:30.000 272 7804.34 1131.71 53912.38 88888.00 2020-09-28 09:30:31.000 272 7804.71 1131.62 53912.79 88888.00 2020-09-28 09:30:32.000 272 7805.21 1131.58 53913.29 88888.00 2020-09-28 09:30:33.000 272 7805.76 1131.57 53913.85 88888.00 2020-09-28 09:30:34.000 272 7806.30 1131.63 53914.37 88888.00 2020-09-28 09:30:35.000 272 7806.88 1131.76 53914.88 88888.00 2020-09-28 09:30:36.000 272 7807.47 1131.85 53915.43 88888.00 2020-09-28 09:30:37.000 272 7808.07 1131.89 53916.03 88888.00 2020-09-28 09:30:38.000 272 7808.69 1131.99 53916.61 88888.00 2020-09-28 09:30:39.000 272 7809.27 1132.08 53917.16 88888.00 2020-09-28 09:30:40.000 272 7809.81 1132.09 53917.70 88888.00 2020-09-28 09:30:41.000 272 7810.35 1132.05 53918.23 88888.00 2020-09-28 09:30:42.000 272 7810.83 1131.93 53918.73 88888.00 2020-09-28 09:30:43.000 272 7811.24 1131.72 53919.18 88888.00 2020-09-28 09:30:44.000 272 7811.57 1131.47 53919.58 88888.00 2020-09-28 09:30:45.000 272 7811.79 1131.16 53919.94 88888.00 2020-09-28 09:30:46.000 272 7811.94 1130.77 53920.28 88888.00 2020-09-28 09:30:47.000 272 7812.02 1130.29 53920.61 88888.00 2020-09-28 09:30:48.000 272 7812.04 1129.77 53920.89 88888.00 2020-09-28 09:30:49.000 272 7812.05 1129.23 53921.18 88888.00 2020-09-28 09:30:50.000 272 7812.09 1128.69 53921.55 88888.00 2020-09-28 09:30:51.000 272 7812.14 1128.14 53921.96 88888.00 2020-09-28 09:30:52.000 272 7812.17 1127.54 53922.34 88888.00 2020-09-28 09:30:53.000 272 7812.22 1126.89 53922.75 88888.00 2020-09-28 09:30:54.000 272 7812.30 1126.20 53923.18 88888.00 2020-09-28 09:30:55.000 272 7812.42 1125.55 53923.65 88888.00 2020-09-28 09:30:56.000 272 7812.62 1124.97 53924.15 88888.00 2020-09-28 09:30:57.000 272 7812.86 1124.35 53924.70 88888.00 2020-09-28 09:30:58.000 272 7813.10 1123.79 53925.25 88888.00 2020-09-28 09:30:59.000 272 7813.40 1123.35 53925.80 88888.00 2020-09-28 09:31:00.000 272 7813.74 1122.95 53926.33 88888.00 2020-09-28 09:31:01.000 272 7814.01 1122.59 53926.78 88888.00 2020-09-28 09:31:02.000 272 7814.30 1122.31 53927.22 88888.00 2020-09-28 09:31:03.000 272 7814.69 1122.09 53927.71 88888.00 2020-09-28 09:31:04.000 272 7815.03 1121.93 53928.16 88888.00 2020-09-28 09:31:05.000 272 7815.29 1121.83 53928.50 88888.00 2020-09-28 09:31:06.000 272 7815.56 1121.80 53928.84 88888.00 2020-09-28 09:31:07.000 272 7815.82 1121.79 53929.20 88888.00 2020-09-28 09:31:08.000 272 7816.06 1121.82 53929.55 88888.00 2020-09-28 09:31:09.000 272 7816.33 1121.91 53929.91 88888.00 2020-09-28 09:31:10.000 272 7816.60 1122.00 53930.27 88888.00 2020-09-28 09:31:11.000 272 7816.81 1122.09 53930.55 88888.00 2020-09-28 09:31:12.000 272 7816.94 1122.19 53930.73 88888.00 2020-09-28 09:31:13.000 272 7816.97 1122.30 53930.86 88888.00 2020-09-28 09:31:14.000 272 7816.97 1122.39 53930.96 88888.00 2020-09-28 09:31:15.000 272 7816.96 1122.46 53931.09 88888.00 2020-09-28 09:31:16.000 272 7816.92 1122.50 53931.18 88888.00 2020-09-28 09:31:17.000 272 7816.81 1122.48 53931.23 88888.00 2020-09-28 09:31:18.000 272 7816.58 1122.43 53931.18 88888.00 2020-09-28 09:31:19.000 272 7816.31 1122.38 53931.07 88888.00 2020-09-28 09:31:20.000 272 7816.11 1122.30 53931.04 88888.00 2020-09-28 09:31:21.000 272 7815.94 1122.19 53931.07 88888.00 2020-09-28 09:31:22.000 272 7815.75 1122.12 53931.02 88888.00 2020-09-28 09:31:23.000 272 7815.58 1122.11 53930.94 88888.00 2020-09-28 09:31:24.000 272 7815.44 1122.12 53930.89 88888.00 2020-09-28 09:31:25.000 272 7815.24 1122.11 53930.76 88888.00 2020-09-28 09:31:26.000 272 7815.13 1122.16 53930.66 88888.00 2020-09-28 09:31:27.000 272 7815.19 1122.24 53930.72 88888.00 2020-09-28 09:31:28.000 272 7815.36 1122.34 53930.89 88888.00 2020-09-28 09:31:29.000 272 7815.69 1122.49 53931.14 88888.00 2020-09-28 09:31:30.000 272 7816.17 1122.72 53931.45 88888.00 2020-09-28 09:31:31.000 272 7816.66 1122.97 53931.74 88888.00 2020-09-28 09:31:32.000 272 7817.19 1123.20 53932.03 88888.00 2020-09-28 09:31:33.000 272 7817.78 1123.41 53932.31 88888.00 2020-09-28 09:31:34.000 272 7818.36 1123.65 53932.52 88888.00 2020-09-28 09:31:35.000 272 7818.91 1123.88 53932.66 88888.00 2020-09-28 09:31:36.000 272 7819.45 1124.03 53932.78 88888.00 2020-09-28 09:31:37.000 272 7819.92 1124.17 53932.82 88888.00 2020-09-28 09:31:38.000 272 7820.27 1124.34 53932.74 88888.00 2020-09-28 09:31:39.000 272 7820.54 1124.46 53932.58 88888.00 2020-09-28 09:31:40.000 272 7820.73 1124.52 53932.35 88888.00 2020-09-28 09:31:41.000 272 7820.79 1124.54 53932.05 88888.00 2020-09-28 09:31:42.000 272 7820.80 1124.49 53931.73 88888.00 2020-09-28 09:31:43.000 272 7820.79 1124.34 53931.43 88888.00 2020-09-28 09:31:44.000 272 7820.75 1124.13 53931.15 88888.00 2020-09-28 09:31:45.000 272 7820.72 1123.82 53930.91 88888.00 2020-09-28 09:31:46.000 272 7820.67 1123.44 53930.65 88888.00 2020-09-28 09:31:47.000 272 7820.56 1123.07 53930.32 88888.00 2020-09-28 09:31:48.000 272 7820.43 1122.68 53929.96 88888.00 2020-09-28 09:31:49.000 272 7820.27 1122.29 53929.57 88888.00 2020-09-28 09:31:50.000 272 7820.02 1121.94 53929.09 88888.00 2020-09-28 09:31:51.000 272 7819.71 1121.55 53928.55 88888.00 2020-09-28 09:31:52.000 272 7819.42 1121.11 53928.08 88888.00 2020-09-28 09:31:53.000 272 7819.15 1120.71 53927.62 88888.00 2020-09-28 09:31:54.000 272 7818.85 1120.31 53927.13 88888.00 2020-09-28 09:31:55.000 272 7818.52 1119.84 53926.63 88888.00 2020-09-28 09:31:56.000 272 7818.16 1119.39 53926.10 88888.00 2020-09-28 09:31:57.000 272 7817.81 1119.00 53925.56 88888.00 2020-09-28 09:31:58.000 272 7817.46 1118.61 53925.04 88888.00 2020-09-28 09:31:59.000 272 7817.07 1118.20 53924.55 88888.00 2020-09-28 09:32:00.000 272 7816.69 1117.75 53924.09 88888.00 2020-09-28 09:32:01.000 272 7816.37 1117.28 53923.69 88888.00 2020-09-28 09:32:02.000 272 7816.12 1116.84 53923.33 88888.00 2020-09-28 09:32:03.000 272 7815.89 1116.43 53922.99 88888.00 2020-09-28 09:32:04.000 272 7815.68 1115.96 53922.66 88888.00 2020-09-28 09:32:05.000 272 7815.51 1115.42 53922.37 88888.00 2020-09-28 09:32:06.000 272 7815.39 1114.87 53922.12 88888.00 2020-09-28 09:32:07.000 272 7815.32 1114.27 53921.93 88888.00 2020-09-28 09:32:08.000 272 7815.31 1113.61 53921.82 88888.00 2020-09-28 09:32:09.000 272 7815.37 1112.90 53921.75 88888.00 2020-09-28 09:32:10.000 272 7815.50 1112.15 53921.72 88888.00 2020-09-28 09:32:11.000 272 7815.71 1111.40 53921.75 88888.00 2020-09-28 09:32:12.000 272 7815.97 1110.64 53921.79 88888.00 2020-09-28 09:32:13.000 272 7816.24 1109.86 53921.82 88888.00 2020-09-28 09:32:14.000 272 7816.60 1109.07 53921.89 88888.00 2020-09-28 09:32:15.000 272 7816.98 1108.27 53921.96 88888.00 2020-09-28 09:32:16.000 272 7817.32 1107.48 53921.96 88888.00 2020-09-28 09:32:17.000 272 7817.69 1106.72 53921.99 88888.00 2020-09-28 09:32:18.000 272 7818.07 1105.97 53922.03 88888.00 2020-09-28 09:32:19.000 272 7818.40 1105.24 53922.00 88888.00 2020-09-28 09:32:20.000 272 7818.72 1104.59 53921.93 88888.00 2020-09-28 09:32:21.000 272 7819.03 1104.01 53921.89 88888.00 2020-09-28 09:32:22.000 272 7819.30 1103.39 53921.83 88888.00 2020-09-28 09:32:23.000 272 7819.53 1102.72 53921.74 88888.00 2020-09-28 09:32:24.000 272 7819.75 1102.02 53921.67 88888.00 2020-09-28 09:32:25.000 272 7819.98 1101.29 53921.64 88888.00 2020-09-28 09:32:26.000 272 7820.19 1100.59 53921.59 88888.00 2020-09-28 09:32:27.000 272 7820.33 1099.91 53921.48 88888.00 2020-09-28 09:32:28.000 272 7820.47 1099.20 53921.40 88888.00 2020-09-28 09:32:29.000 272 7820.67 1098.41 53921.41 88888.00 2020-09-28 09:32:30.000 272 7820.89 1097.58 53921.43 88888.00 2020-09-28 09:32:31.000 272 7821.10 1096.74 53921.43 88888.00 2020-09-28 09:32:32.000 272 7821.31 1095.93 53921.45 88888.00 2020-09-28 09:32:33.000 272 7821.50 1095.14 53921.46 88888.00 2020-09-28 09:32:34.000 272 7821.62 1094.37 53921.39 88888.00 2020-09-28 09:32:35.000 272 7821.70 1093.60 53921.29 88888.00 2020-09-28 09:32:36.000 272 7821.77 1092.81 53921.18 88888.00 2020-09-28 09:32:37.000 272 7821.79 1091.97 53921.00 88888.00 2020-09-28 09:32:38.000 272 7821.72 1091.09 53920.77 88888.00 2020-09-28 09:32:39.000 272 7821.59 1090.23 53920.54 88888.00 2020-09-28 09:32:40.000 272 7821.45 1089.43 53920.27 88888.00 2020-09-28 09:32:41.000 272 7821.26 1088.65 53919.94 88888.00 2020-09-28 09:32:42.000 272 7821.10 1087.93 53919.65 88888.00 2020-09-28 09:32:43.000 272 7821.01 1087.30 53919.41 88888.00 2020-09-28 09:32:44.000 272 7820.97 1086.79 53919.13 88888.00 2020-09-28 09:32:45.000 272 7821.00 1086.38 53918.91 88888.00 2020-09-28 09:32:46.000 272 7821.14 1086.00 53918.80 88888.00 2020-09-28 09:32:47.000 272 7821.35 1085.72 53918.73 88888.00 2020-09-28 09:32:48.000 272 7821.61 1085.53 53918.69 88888.00 2020-09-28 09:32:49.000 272 7821.82 1085.34 53918.60 88888.00 2020-09-28 09:32:50.000 272 7821.98 1085.12 53918.39 88888.00 2020-09-28 09:32:51.000 272 7822.12 1084.85 53918.16 88888.00 2020-09-28 09:32:52.000 272 7822.19 1084.57 53917.93 88888.00 2020-09-28 09:32:53.000 272 7822.18 1084.34 53917.62 88888.00 2020-09-28 09:32:54.000 272 7822.13 1084.13 53917.29 88888.00 2020-09-28 09:32:55.000 272 7822.04 1083.90 53916.93 88888.00 2020-09-28 09:32:56.000 272 7821.84 1083.64 53916.53 88888.00 2020-09-28 09:32:57.000 272 7821.59 1083.34 53916.11 88888.00 2020-09-28 09:32:58.000 272 7821.28 1083.08 53915.64 88888.00 2020-09-28 09:32:59.000 272 7820.88 1082.84 53915.16 88888.00 2020-09-28 09:33:00.000 272 7820.47 1082.53 53914.73 88888.00 2020-09-28 09:33:01.000 272 7820.07 1082.21 53914.36 88888.00 2020-09-28 09:33:02.000 272 7819.72 1081.98 53914.04 88888.00 2020-09-28 09:33:03.000 272 7819.42 1081.79 53913.77 88888.00 2020-09-28 09:33:04.000 272 7819.15 1081.60 53913.54 88888.00 2020-09-28 09:33:05.000 272 7818.92 1081.45 53913.38 88888.00 2020-09-28 09:33:06.000 272 7818.76 1081.30 53913.34 88888.00 2020-09-28 09:33:07.000 272 7818.66 1081.13 53913.38 88888.00 2020-09-28 09:33:08.000 272 7818.63 1080.98 53913.44 88888.00 2020-09-28 09:33:09.000 272 7818.65 1080.91 53913.51 88888.00 2020-09-28 09:33:10.000 272 7818.67 1080.87 53913.63 88888.00 2020-09-28 09:33:11.000 272 7818.72 1080.79 53913.78 88888.00 2020-09-28 09:33:12.000 272 7818.81 1080.77 53913.90 88888.00 2020-09-28 09:33:13.000 272 7818.91 1080.79 53914.02 88888.00 2020-09-28 09:33:14.000 272 7819.04 1080.79 53914.22 88888.00 2020-09-28 09:33:15.000 272 7819.19 1080.85 53914.43 88888.00 2020-09-28 09:33:16.000 272 7819.31 1080.95 53914.55 88888.00 2020-09-28 09:33:17.000 272 7819.44 1081.07 53914.71 88888.00 2020-09-28 09:33:18.000 272 7819.53 1081.25 53914.87 88888.00 2020-09-28 09:33:19.000 272 7819.50 1081.47 53914.90 88888.00 2020-09-28 09:33:20.000 272 7819.41 1081.72 53914.92 88888.00 2020-09-28 09:33:21.000 272 7819.30 1082.03 53914.95 88888.00 2020-09-28 09:33:22.000 272 7819.08 1082.40 53914.89 88888.00 2020-09-28 09:33:23.000 272 7818.80 1082.76 53914.77 88888.00 2020-09-28 09:33:24.000 272 7818.44 1083.16 53914.63 88888.00 2020-09-28 09:33:25.000 272 7817.93 1083.57 53914.37 88888.00 2020-09-28 09:33:26.000 272 7817.30 1083.95 53914.02 88888.00 2020-09-28 09:33:27.000 272 7816.55 1084.34 53913.59 88888.00 2020-09-28 09:33:28.000 272 7815.64 1084.78 53913.05 88888.00 2020-09-28 09:33:29.000 272 7814.62 1085.23 53912.46 88888.00 2020-09-28 09:33:30.000 272 7813.50 1085.75 53911.80 88888.00 2020-09-28 09:33:31.000 272 7812.30 1086.31 53911.10 88888.00 2020-09-28 09:33:32.000 272 7811.10 1086.80 53910.48 88888.00 2020-09-28 09:33:33.000 272 7809.81 1087.23 53909.84 88888.00 2020-09-28 09:33:34.000 272 7808.41 1087.61 53909.14 88888.00 2020-09-28 09:33:35.000 272 7807.00 1087.96 53908.48 88888.00 2020-09-28 09:33:36.000 272 7805.59 1088.28 53907.85 88888.00 2020-09-28 09:33:37.000 272 7804.15 1088.56 53907.20 88888.00 2020-09-28 09:33:38.000 272 7802.72 1088.80 53906.61 88888.00 2020-09-28 09:33:39.000 272 7801.36 1088.95 53906.12 88888.00 2020-09-28 09:33:40.000 272 7800.08 1088.99 53905.73 88888.00 2020-09-28 09:33:41.000 272 7798.96 1088.88 53905.50 88888.00 2020-09-28 09:33:42.000 272 7797.97 1088.63 53905.37 88888.00 2020-09-28 09:33:43.000 272 7797.08 1088.29 53905.29 88888.00 2020-09-28 09:33:44.000 272 7796.39 1087.86 53905.39 88888.00 2020-09-28 09:33:45.000 272 7795.93 1087.36 53905.64 88888.00 2020-09-28 09:33:46.000 272 7795.64 1086.84 53905.96 88888.00 2020-09-28 09:33:47.000 272 7795.52 1086.31 53906.38 88888.00 2020-09-28 09:33:48.000 272 7795.53 1085.77 53906.81 88888.00 2020-09-28 09:33:49.000 272 7795.67 1085.28 53907.29 88888.00 2020-09-28 09:33:50.000 272 7795.91 1084.84 53907.83 88888.00 2020-09-28 09:33:51.000 272 7796.25 1084.48 53908.30 88888.00 2020-09-28 09:33:52.000 272 7796.65 1084.25 53908.71 88888.00 2020-09-28 09:33:53.000 272 7797.05 1084.12 53909.11 88888.00 2020-09-28 09:33:54.000 272 7797.37 1084.13 53909.43 88888.00 2020-09-28 09:33:55.000 272 7797.65 1084.31 53909.65 88888.00 2020-09-28 09:33:56.000 272 7797.91 1084.63 53909.82 88888.00 2020-09-28 09:33:57.000 272 7798.12 1085.05 53909.92 88888.00 2020-09-28 09:33:58.000 272 7798.26 1085.56 53909.95 88888.00 2020-09-28 09:33:59.000 272 7798.34 1086.14 53909.96 88888.00 2020-09-28 09:34:00.000 272 7798.35 1086.76 53909.93 88888.00 2020-09-28 09:34:01.000 272 7798.24 1087.42 53909.78 88888.00 2020-09-28 09:34:02.000 272 7797.99 1088.10 53909.51 88888.00 2020-09-28 09:34:03.000 272 7797.63 1088.85 53909.18 88888.00 2020-09-28 09:34:04.000 272 7797.15 1089.60 53908.80 88888.00 2020-09-28 09:34:05.000 272 7796.56 1090.34 53908.38 88888.00 2020-09-28 09:34:06.000 272 7795.96 1091.14 53907.98 88888.00 2020-09-28 09:34:07.000 272 7795.31 1092.00 53907.58 88888.00 2020-09-28 09:34:08.000 272 7794.54 1092.77 53907.12 88888.00 2020-09-28 09:34:09.000 272 7793.71 1093.44 53906.66 88888.00 2020-09-28 09:34:10.000 272 7792.83 1094.10 53906.18 88888.00 2020-09-28 09:34:11.000 272 7791.87 1094.71 53905.67 88888.00 2020-09-28 09:34:12.000 272 7790.92 1095.20 53905.21 88888.00 2020-09-28 09:34:13.000 272 7789.98 1095.62 53904.80 88888.00 2020-09-28 09:34:14.000 272 7788.98 1096.05 53904.35 88888.00 2020-09-28 09:34:15.000 272 7787.94 1096.53 53903.86 88888.00 2020-09-28 09:34:16.000 272 7786.92 1097.06 53903.41 88888.00 2020-09-28 09:34:17.000 272 7785.90 1097.57 53902.96 88888.00 2020-09-28 09:34:18.000 272 7784.86 1098.00 53902.50 88888.00 2020-09-28 09:34:19.000 272 7783.82 1098.37 53902.09 88888.00 2020-09-28 09:34:20.000 272 7782.83 1098.64 53901.78 88888.00 2020-09-28 09:34:21.000 272 7781.90 1098.83 53901.53 88888.00 2020-09-28 09:34:22.000 272 7781.00 1098.94 53901.31 88888.00 2020-09-28 09:34:23.000 272 7780.20 1098.98 53901.22 88888.00 2020-09-28 09:34:24.000 272 7779.60 1098.93 53901.30 88888.00 2020-09-28 09:34:25.000 272 7779.14 1098.81 53901.48 88888.00 2020-09-28 09:34:26.000 272 7778.82 1098.60 53901.77 88888.00 2020-09-28 09:34:27.000 272 7778.62 1098.28 53902.16 88888.00 2020-09-28 09:34:28.000 272 7778.48 1097.88 53902.59 88888.00 2020-09-28 09:34:29.000 272 7778.46 1097.50 53903.07 88888.00 2020-09-28 09:34:30.000 272 7778.51 1097.09 53903.58 88888.00 2020-09-28 09:34:31.000 272 7778.60 1096.60 53904.08 88888.00 2020-09-28 09:34:32.000 272 7778.74 1096.10 53904.61 88888.00 2020-09-28 09:34:33.000 272 7778.91 1095.60 53905.13 88888.00 2020-09-28 09:34:34.000 272 7779.12 1095.10 53905.66 88888.00 2020-09-28 09:34:35.000 272 7779.41 1094.67 53906.23 88888.00 2020-09-28 09:34:36.000 272 7779.68 1094.34 53906.79 88888.00 2020-09-28 09:34:37.000 272 7779.88 1094.01 53907.28 88888.00 2020-09-28 09:34:38.000 272 7780.08 1093.64 53907.73 88888.00 2020-09-28 09:34:39.000 272 7780.28 1093.25 53908.16 88888.00 2020-09-28 09:34:40.000 272 7780.40 1092.83 53908.53 88888.00 2020-09-28 09:34:41.000 272 7780.45 1092.40 53908.84 88888.00 2020-09-28 09:34:42.000 272 7780.44 1092.03 53909.07 88888.00 2020-09-28 09:34:43.000 272 7780.34 1091.64 53909.21 88888.00 2020-09-28 09:34:44.000 272 7780.15 1091.22 53909.31 88888.00 2020-09-28 09:34:45.000 272 7779.89 1090.78 53909.39 88888.00 2020-09-28 09:34:46.000 272 7779.60 1090.33 53909.47 88888.00 2020-09-28 09:34:47.000 272 7779.35 1089.88 53909.56 88888.00 2020-09-28 09:34:48.000 272 7779.07 1089.44 53909.60 88888.00 2020-09-28 09:34:49.000 272 7778.74 1089.02 53909.57 88888.00 2020-09-28 09:34:50.000 272 7778.40 1088.66 53909.54 88888.00 2020-09-28 09:34:51.000 272 7778.05 1088.37 53909.49 88888.00 2020-09-28 09:34:52.000 272 7777.73 1088.11 53909.42 88888.00 2020-09-28 09:34:53.000 272 7777.49 1087.93 53909.39 88888.00 2020-09-28 09:34:54.000 272 7777.31 1087.82 53909.39 88888.00 2020-09-28 09:34:55.000 272 7777.22 1087.68 53909.45 88888.00 2020-09-28 09:34:56.000 272 7777.22 1087.56 53909.57 88888.00 2020-09-28 09:34:57.000 272 7777.25 1087.49 53909.72 88888.00 2020-09-28 09:34:58.000 272 7777.35 1087.42 53909.93 88888.00 2020-09-28 09:34:59.000 272 7777.52 1087.33 53910.16 88888.00 2020-09-28 09:35:00.000 272 7777.69 1087.22 53910.35 88888.00 2020-09-28 09:35:01.000 272 7777.87 1087.07 53910.54 88888.00 2020-09-28 09:35:02.000 272 7778.09 1086.88 53910.75 88888.00 2020-09-28 09:35:03.000 272 7778.29 1086.70 53910.90 88888.00 2020-09-28 09:35:04.000 272 7778.45 1086.55 53910.98 88888.00 2020-09-28 09:35:05.000 272 7778.58 1086.42 53911.01 88888.00 2020-09-28 09:35:06.000 272 7778.67 1086.22 53910.99 88888.00 2020-09-28 09:35:07.000 272 7778.71 1086.04 53910.95 88888.00 2020-09-28 09:35:08.000 272 7778.72 1085.92 53910.88 88888.00 2020-09-28 09:35:09.000 272 7778.69 1085.80 53910.80 88888.00 2020-09-28 09:35:10.000 272 7778.67 1085.69 53910.77 88888.00 2020-09-28 09:35:11.000 272 7778.67 1085.65 53910.77 88888.00 2020-09-28 09:35:12.000 272 7778.72 1085.66 53910.78 88888.00 2020-09-28 09:35:13.000 272 7778.80 1085.75 53910.79 88888.00 2020-09-28 09:35:14.000 272 7778.84 1085.90 53910.76 88888.00 2020-09-28 09:35:15.000 272 7778.88 1086.06 53910.75 88888.00 2020-09-28 09:35:16.000 272 7779.02 1086.25 53910.81 88888.00 2020-09-28 09:35:17.000 272 7779.15 1086.51 53910.88 88888.00 2020-09-28 09:35:18.000 272 7779.29 1086.82 53910.92 88888.00 2020-09-28 09:35:19.000 272 7779.52 1087.18 53911.02 88888.00 2020-09-28 09:35:20.000 272 7779.79 1087.58 53911.14 88888.00 2020-09-28 09:35:21.000 272 7780.09 1088.00 53911.28 88888.00 2020-09-28 09:35:22.000 272 7780.42 1088.45 53911.43 88888.00 2020-09-28 09:35:23.000 272 7780.76 1088.97 53911.56 88888.00 2020-09-28 09:35:24.000 272 7781.10 1089.55 53911.68 88888.00 2020-09-28 09:35:25.000 272 7781.47 1090.14 53911.84 88888.00 2020-09-28 09:35:26.000 272 7781.87 1090.72 53912.02 88888.00 2020-09-28 09:35:27.000 272 7782.28 1091.30 53912.23 88888.00 2020-09-28 09:35:28.000 272 7782.71 1091.89 53912.46 88888.00 2020-09-28 09:35:29.000 272 7783.18 1092.46 53912.72 88888.00 2020-09-28 09:35:30.000 272 7783.65 1093.02 53913.00 88888.00 2020-09-28 09:35:31.000 272 7784.09 1093.56 53913.25 88888.00 2020-09-28 09:35:32.000 272 7784.49 1094.09 53913.50 88888.00 2020-09-28 09:35:33.000 272 7784.86 1094.61 53913.71 88888.00 2020-09-28 09:35:34.000 272 7785.12 1095.15 53913.82 88888.00 2020-09-28 09:35:35.000 272 7785.29 1095.70 53913.87 88888.00 2020-09-28 09:35:36.000 272 7785.39 1096.24 53913.89 88888.00 2020-09-28 09:35:37.000 272 7785.41 1096.76 53913.87 88888.00 2020-09-28 09:35:38.000 272 7785.35 1097.30 53913.79 88888.00 2020-09-28 09:35:39.000 272 7785.21 1097.85 53913.66 88888.00 2020-09-28 09:35:40.000 272 7785.05 1098.37 53913.54 88888.00 2020-09-28 09:35:41.000 272 7784.91 1098.88 53913.47 88888.00 2020-09-28 09:35:42.000 272 7784.75 1099.38 53913.44 88888.00 2020-09-28 09:35:43.000 272 7784.52 1099.81 53913.39 88888.00 2020-09-28 09:35:44.000 272 7784.32 1100.21 53913.37 88888.00 2020-09-28 09:35:45.000 272 7784.13 1100.63 53913.36 88888.00 2020-09-28 09:35:46.000 272 7783.89 1101.04 53913.33 88888.00 2020-09-28 09:35:47.000 272 7783.67 1101.39 53913.35 88888.00 2020-09-28 09:35:48.000 272 7783.53 1101.70 53913.43 88888.00 2020-09-28 09:35:49.000 272 7783.41 1102.00 53913.56 88888.00 2020-09-28 09:35:50.000 272 7783.30 1102.28 53913.72 88888.00 2020-09-28 09:35:51.000 272 7783.21 1102.49 53913.89 88888.00 2020-09-28 09:35:52.000 272 7783.18 1102.66 53914.12 88888.00 2020-09-28 09:35:53.000 272 7783.21 1102.80 53914.43 88888.00 2020-09-28 09:35:54.000 272 7783.27 1102.90 53914.78 88888.00 2020-09-28 09:35:55.000 272 7783.33 1103.02 53915.09 88888.00 2020-09-28 09:35:56.000 272 7783.38 1103.17 53915.37 88888.00 2020-09-28 09:35:57.000 272 7783.40 1103.34 53915.60 88888.00 2020-09-28 09:35:58.000 272 7783.39 1103.60 53915.81 88888.00 2020-09-28 09:35:59.000 272 7783.33 1103.91 53915.98 88888.00 2020-09-28 09:36:00.000 272 7783.21 1104.24 53916.06 88888.00 2020-09-28 09:36:01.000 272 7783.04 1104.61 53916.11 88888.00 2020-09-28 09:36:02.000 272 7782.85 1105.03 53916.13 88888.00 2020-09-28 09:36:03.000 272 7782.60 1105.46 53916.12 88888.00 2020-09-28 09:36:04.000 272 7782.31 1105.90 53916.13 88888.00 2020-09-28 09:36:05.000 272 7781.96 1106.34 53916.10 88888.00 2020-09-28 09:36:06.000 272 7781.55 1106.78 53916.06 88888.00 2020-09-28 09:36:07.000 272 7781.15 1107.24 53916.04 88888.00 2020-09-28 09:36:08.000 272 7780.73 1107.72 53915.99 88888.00 2020-09-28 09:36:09.000 272 7780.26 1108.19 53915.95 88888.00 2020-09-28 09:36:10.000 272 7779.73 1108.62 53915.96 88888.00 2020-09-28 09:36:11.000 272 7779.13 1108.94 53915.94 88888.00 2020-09-28 09:36:12.000 272 7778.51 1109.14 53915.84 88888.00 2020-09-28 09:36:13.000 272 7777.86 1109.29 53915.77 88888.00 2020-09-28 09:36:14.000 272 7777.17 1109.34 53915.75 88888.00 2020-09-28 09:36:15.000 272 7776.48 1109.24 53915.73 88888.00 2020-09-28 09:36:16.000 272 7775.81 1109.04 53915.73 88888.00 2020-09-28 09:36:17.000 272 7775.18 1108.73 53915.84 88888.00 2020-09-28 09:36:18.000 272 7774.65 1108.31 53916.12 88888.00 2020-09-28 09:36:19.000 272 7774.27 1107.78 53916.55 88888.00 2020-09-28 09:36:20.000 272 7774.06 1107.13 53917.10 88888.00 2020-09-28 09:36:21.000 272 7774.05 1106.42 53917.79 88888.00 2020-09-28 09:36:22.000 272 7774.22 1105.76 53918.64 88888.00 2020-09-28 09:36:23.000 272 7774.54 1105.19 53919.55 88888.00 2020-09-28 09:36:24.000 272 7774.98 1104.69 53920.47 88888.00 2020-09-28 09:36:25.000 272 7775.49 1104.28 53921.37 88888.00 2020-09-28 09:36:26.000 272 7776.00 1103.95 53922.22 88888.00 2020-09-28 09:36:27.000 272 7776.52 1103.74 53922.98 88888.00 2020-09-28 09:36:28.000 272 7776.97 1103.60 53923.66 88888.00 2020-09-28 09:36:29.000 272 7777.40 1103.47 53924.31 88888.00 2020-09-28 09:36:30.000 272 7777.81 1103.38 53924.92 88888.00 2020-09-28 09:36:31.000 272 7778.16 1103.36 53925.46 88888.00 2020-09-28 09:36:32.000 272 7778.46 1103.35 53925.97 88888.00 2020-09-28 09:36:33.000 272 7778.71 1103.33 53926.45 88888.00 2020-09-28 09:36:34.000 272 7778.88 1103.35 53926.81 88888.00 2020-09-28 09:36:35.000 272 7778.98 1103.40 53927.12 88888.00 2020-09-28 09:36:36.000 272 7779.05 1103.46 53927.45 88888.00 2020-09-28 09:36:37.000 272 7779.08 1103.53 53927.78 88888.00 2020-09-28 09:36:38.000 272 7779.11 1103.62 53928.05 88888.00 2020-09-28 09:36:39.000 272 7779.12 1103.69 53928.31 88888.00 2020-09-28 09:36:40.000 272 7779.10 1103.73 53928.60 88888.00 2020-09-28 09:36:41.000 272 7779.09 1103.78 53928.93 88888.00 2020-09-28 09:36:42.000 272 7779.13 1103.82 53929.31 88888.00 2020-09-28 09:36:43.000 272 7779.19 1103.82 53929.69 88888.00 2020-09-28 09:36:44.000 272 7779.28 1103.84 53930.07 88888.00 2020-09-28 09:36:45.000 272 7779.39 1103.90 53930.44 88888.00 2020-09-28 09:36:46.000 272 7779.51 1103.95 53930.80 88888.00 2020-09-28 09:36:47.000 272 7779.66 1104.02 53931.19 88888.00 2020-09-28 09:36:48.000 272 7779.85 1104.13 53931.60 88888.00 2020-09-28 09:36:49.000 272 7780.06 1104.25 53932.04 88888.00 2020-09-28 09:36:50.000 272 7780.37 1104.36 53932.51 88888.00 2020-09-28 09:36:51.000 272 7780.79 1104.47 53933.06 88888.00 2020-09-28 09:36:52.000 272 7781.24 1104.59 53933.61 88888.00 2020-09-28 09:36:53.000 272 7781.72 1104.72 53934.16 88888.00 2020-09-28 09:36:54.000 272 7782.28 1104.88 53934.74 88888.00 2020-09-28 09:36:55.000 272 7782.83 1105.07 53935.25 88888.00 2020-09-28 09:36:56.000 272 7783.41 1105.33 53935.73 88888.00 2020-09-28 09:36:57.000 272 7784.00 1105.61 53936.23 88888.00 2020-09-28 09:36:58.000 272 7784.47 1105.86 53936.65 88888.00 2020-09-28 09:36:59.000 272 7784.88 1106.11 53936.96 88888.00 2020-09-28 09:37:00.000 272 7785.25 1106.33 53937.28 88888.00 2020-09-28 09:37:01.000 272 7785.53 1106.53 53937.52 88888.00 2020-09-28 09:37:02.000 272 7785.73 1106.74 53937.70 88888.00 2020-09-28 09:37:03.000 272 7785.93 1106.95 53937.88 88888.00 2020-09-28 09:37:04.000 272 7786.02 1107.13 53938.02 88888.00 2020-09-28 09:37:05.000 272 7786.07 1107.32 53938.12 88888.00 2020-09-28 09:37:06.000 272 7786.17 1107.52 53938.30 88888.00 2020-09-28 09:37:07.000 272 7786.29 1107.74 53938.50 88888.00 2020-09-28 09:37:08.000 272 7786.37 1108.01 53938.67 88888.00 2020-09-28 09:37:09.000 272 7786.51 1108.29 53938.91 88888.00 2020-09-28 09:37:10.000 272 7786.68 1108.60 53939.17 88888.00 2020-09-28 09:37:11.000 272 7786.87 1108.97 53939.44 88888.00 2020-09-28 09:37:12.000 272 7787.16 1109.38 53939.82 88888.00 2020-09-28 09:37:13.000 272 7787.52 1109.84 53940.26 88888.00 2020-09-28 09:37:14.000 272 7787.90 1110.38 53940.67 88888.00 2020-09-28 09:37:15.000 272 7788.34 1110.97 53941.09 88888.00 2020-09-28 09:37:16.000 272 7788.80 1111.64 53941.54 88888.00 2020-09-28 09:37:17.000 272 7789.17 1112.38 53941.91 88888.00 2020-09-28 09:37:18.000 272 7789.55 1113.13 53942.28 88888.00 2020-09-28 09:37:19.000 272 7789.97 1113.89 53942.68 88888.00 2020-09-28 09:37:20.000 272 7790.33 1114.74 53943.01 88888.00 2020-09-28 09:37:21.000 272 7790.66 1115.64 53943.31 88888.00 2020-09-28 09:37:22.000 272 7790.97 1116.53 53943.61 88888.00 2020-09-28 09:37:23.000 272 7791.22 1117.44 53943.86 88888.00 2020-09-28 09:37:24.000 272 7791.45 1118.31 53944.11 88888.00 2020-09-28 09:37:25.000 272 7791.65 1119.12 53944.38 88888.00 2020-09-28 09:37:26.000 272 7791.78 1119.86 53944.61 88888.00 2020-09-28 09:37:27.000 272 7791.88 1120.54 53944.85 88888.00 2020-09-28 09:37:28.000 272 7791.98 1121.13 53945.12 88888.00 2020-09-28 09:37:29.000 272 7792.02 1121.66 53945.39 88888.00 2020-09-28 09:37:30.000 272 7792.07 1122.13 53945.68 88888.00 2020-09-28 09:37:31.000 272 7792.14 1122.54 53946.01 88888.00 2020-09-28 09:37:32.000 272 7792.19 1122.87 53946.35 88888.00 2020-09-28 09:37:33.000 272 7792.22 1123.15 53946.69 88888.00 2020-09-28 09:37:34.000 272 7792.21 1123.42 53947.00 88888.00 2020-09-28 09:37:35.000 272 7792.13 1123.68 53947.31 88888.00 2020-09-28 09:37:36.000 272 7791.99 1123.87 53947.59 88888.00 2020-09-28 09:37:37.000 272 7791.80 1124.01 53947.82 88888.00 2020-09-28 09:37:38.000 272 7791.53 1124.09 53948.03 88888.00 2020-09-28 09:37:39.000 272 7791.21 1124.10 53948.22 88888.00 2020-09-28 09:37:40.000 272 7790.84 1124.11 53948.40 88888.00 2020-09-28 09:37:41.000 272 7790.42 1124.08 53948.59 88888.00 2020-09-28 09:37:42.000 272 7789.98 1124.00 53948.74 88888.00 2020-09-28 09:37:43.000 272 7789.52 1123.93 53948.85 88888.00 2020-09-28 09:37:44.000 272 7789.07 1123.79 53949.05 88888.00 2020-09-28 09:37:45.000 272 7788.69 1123.60 53949.38 88888.00 2020-09-28 09:37:46.000 272 7788.37 1123.42 53949.77 88888.00 2020-09-28 09:37:47.000 272 7788.08 1123.21 53950.23 88888.00 2020-09-28 09:37:48.000 272 7787.90 1122.99 53950.78 88888.00 2020-09-28 09:37:49.000 272 7787.83 1122.80 53951.38 88888.00 2020-09-28 09:37:50.000 272 7787.89 1122.56 53952.07 88888.00 2020-09-28 09:37:51.000 272 7788.09 1122.29 53952.90 88888.00 2020-09-28 09:37:52.000 272 7788.36 1122.00 53953.79 88888.00 2020-09-28 09:37:53.000 272 7788.69 1121.66 53954.70 88888.00 2020-09-28 09:37:54.000 272 7789.10 1121.32 53955.66 88888.00 2020-09-28 09:37:55.000 272 7789.57 1121.01 53956.64 88888.00 2020-09-28 09:37:56.000 272 7790.09 1120.68 53957.63 88888.00 2020-09-28 09:37:57.000 272 7790.65 1120.36 53958.62 88888.00 2020-09-28 09:37:58.000 272 7791.24 1120.05 53959.62 88888.00 2020-09-28 09:37:59.000 272 7791.90 1119.76 53960.69 88888.00 2020-09-28 09:38:00.000 272 7792.67 1119.51 53961.82 88888.00 2020-09-28 09:38:01.000 272 7793.52 1119.30 53963.00 88888.00 2020-09-28 09:38:02.000 272 7794.43 1119.12 53964.19 88888.00 2020-09-28 09:38:03.000 272 7795.37 1118.94 53965.37 88888.00 2020-09-28 09:38:04.000 272 7796.32 1118.81 53966.49 88888.00 2020-09-28 09:38:05.000 272 7797.27 1118.75 53967.55 88888.00 2020-09-28 09:38:06.000 272 7798.22 1118.73 53968.64 88888.00 2020-09-28 09:38:07.000 272 7799.13 1118.74 53969.71 88888.00 2020-09-28 09:38:08.000 272 7799.97 1118.77 53970.64 88888.00 2020-09-28 09:38:09.000 272 7800.78 1118.82 53971.48 88888.00 2020-09-28 09:38:10.000 272 7801.50 1118.90 53972.27 88888.00 2020-09-28 09:38:11.000 272 7802.08 1118.96 53972.96 88888.00 2020-09-28 09:38:12.000 272 7802.59 1118.98 53973.57 88888.00 2020-09-28 09:38:13.000 272 7803.01 1119.03 53974.07 88888.00 2020-09-28 09:38:14.000 272 7803.31 1119.14 53974.46 88888.00 2020-09-28 09:38:15.000 272 7803.50 1119.21 53974.79 88888.00 2020-09-28 09:38:16.000 272 7803.56 1119.22 53975.05 88888.00 2020-09-28 09:38:17.000 272 7803.50 1119.20 53975.23 88888.00 2020-09-28 09:38:18.000 272 7803.32 1119.14 53975.34 88888.00 2020-09-28 09:38:19.000 272 7803.09 1119.01 53975.43 88888.00 2020-09-28 09:38:20.000 272 7802.76 1118.81 53975.45 88888.00 2020-09-28 09:38:21.000 272 7802.27 1118.55 53975.34 88888.00 2020-09-28 09:38:22.000 272 7801.73 1118.22 53975.21 88888.00 2020-09-28 09:38:23.000 272 7801.15 1117.82 53975.09 88888.00 2020-09-28 09:38:24.000 272 7800.47 1117.37 53974.90 88888.00 2020-09-28 09:38:25.000 272 7799.77 1116.84 53974.71 88888.00 2020-09-28 09:38:26.000 272 7799.14 1116.20 53974.62 88888.00 2020-09-28 09:38:27.000 272 7798.51 1115.51 53974.54 88888.00 2020-09-28 09:38:28.000 272 7797.88 1114.78 53974.45 88888.00 2020-09-28 09:38:29.000 272 7797.35 1113.90 53974.48 88888.00 2020-09-28 09:38:30.000 272 7796.91 1112.88 53974.62 88888.00 2020-09-28 09:38:31.000 272 7796.48 1111.82 53974.71 88888.00 2020-09-28 09:38:32.000 272 7796.12 1110.67 53974.85 88888.00 2020-09-28 09:38:33.000 272 7795.90 1109.41 53975.12 88888.00 2020-09-28 09:38:34.000 272 7795.71 1108.12 53975.38 88888.00 2020-09-28 09:38:35.000 272 7795.53 1106.80 53975.59 88888.00 2020-09-28 09:38:36.000 272 7795.48 1105.42 53975.91 88888.00 2020-09-28 09:38:37.000 272 7795.53 1104.04 53976.31 88888.00 2020-09-28 09:38:38.000 272 7795.60 1102.73 53976.65 88888.00 2020-09-28 09:38:39.000 272 7795.75 1101.49 53976.97 88888.00 2020-09-28 09:38:40.000 272 7796.02 1100.29 53977.36 88888.00 2020-09-28 09:38:41.000 272 7796.33 1099.13 53977.72 88888.00 2020-09-28 09:38:42.000 272 7796.63 1098.07 53977.99 88888.00 2020-09-28 09:38:43.000 272 7797.01 1097.06 53978.27 88888.00 2020-09-28 09:38:44.000 272 7797.45 1096.11 53978.61 88888.00 2020-09-28 09:38:45.000 272 7797.88 1095.27 53978.86 88888.00 2020-09-28 09:38:46.000 272 7798.30 1094.52 53979.05 88888.00 2020-09-28 09:38:47.000 272 7798.78 1093.85 53979.27 88888.00 2020-09-28 09:38:48.000 272 7799.28 1093.34 53979.42 88888.00 2020-09-28 09:38:49.000 272 7799.70 1092.95 53979.46 88888.00 2020-09-28 09:38:50.000 272 7800.09 1092.67 53979.45 88888.00 2020-09-28 09:38:51.000 272 7800.47 1092.57 53979.38 88888.00 2020-09-28 09:38:52.000 272 7800.77 1092.58 53979.23 88888.00 2020-09-28 09:38:53.000 272 7800.96 1092.67 53978.98 88888.00 2020-09-28 09:38:54.000 272 7801.09 1092.91 53978.63 88888.00 2020-09-28 09:38:55.000 272 7801.14 1093.23 53978.24 88888.00 2020-09-28 09:38:56.000 272 7801.07 1093.59 53977.80 88888.00 2020-09-28 09:38:57.000 272 7800.94 1094.02 53977.31 88888.00 2020-09-28 09:38:58.000 272 7800.79 1094.49 53976.82 88888.00 2020-09-28 09:38:59.000 272 7800.55 1094.95 53976.28 88888.00 2020-09-28 09:39:00.000 272 7800.23 1095.42 53975.70 88888.00 2020-09-28 09:39:01.000 272 7799.88 1095.87 53975.14 88888.00 2020-09-28 09:39:02.000 272 7799.45 1096.26 53974.56 88888.00 2020-09-28 09:39:03.000 272 7798.94 1096.63 53973.91 88888.00 2020-09-28 09:39:04.000 272 7798.37 1096.96 53973.23 88888.00 2020-09-28 09:39:05.000 272 7797.71 1097.25 53972.50 88888.00 2020-09-28 09:39:06.000 272 7796.98 1097.48 53971.73 88888.00 2020-09-28 09:39:07.000 272 7796.18 1097.64 53970.95 88888.00 2020-09-28 09:39:08.000 272 7795.34 1097.76 53970.16 88888.00 2020-09-28 09:39:09.000 272 7794.48 1097.82 53969.42 88888.00 2020-09-28 09:39:10.000 272 7793.63 1097.79 53968.73 88888.00 2020-09-28 09:39:11.000 272 7792.81 1097.72 53968.04 88888.00 2020-09-28 09:39:12.000 272 7791.99 1097.67 53967.35 88888.00 2020-09-28 09:39:13.000 272 7791.15 1097.66 53966.64 88888.00 2020-09-28 09:39:14.000 272 7790.34 1097.66 53965.95 88888.00 2020-09-28 09:39:15.000 272 7789.58 1097.65 53965.36 88888.00 2020-09-28 09:39:16.000 272 7788.87 1097.63 53964.81 88888.00 2020-09-28 09:39:17.000 272 7788.20 1097.67 53964.24 88888.00 2020-09-28 09:39:18.000 272 7787.55 1097.74 53963.74 88888.00 2020-09-28 09:39:19.000 272 7786.92 1097.80 53963.32 88888.00 2020-09-28 09:39:20.000 272 7786.37 1097.86 53962.91 88888.00 2020-09-28 09:39:21.000 272 7785.89 1097.89 53962.56 88888.00 2020-09-28 09:39:22.000 272 7785.43 1097.89 53962.24 88888.00 2020-09-28 09:39:23.000 272 7785.00 1097.91 53961.90 88888.00 2020-09-28 09:39:24.000 272 7784.60 1097.91 53961.61 88888.00 2020-09-28 09:39:25.000 272 7784.19 1097.90 53961.33 88888.00 2020-09-28 09:39:26.000 272 7783.78 1097.88 53961.01 88888.00 2020-09-28 09:39:27.000 272 7783.38 1097.88 53960.69 88888.00 2020-09-28 09:39:28.000 272 7783.02 1097.87 53960.42 88888.00 2020-09-28 09:39:29.000 272 7782.69 1097.84 53960.16 88888.00 2020-09-28 09:39:30.000 272 7782.42 1097.82 53959.90 88888.00 2020-09-28 09:39:31.000 272 7782.20 1097.80 53959.70 88888.00 2020-09-28 09:39:32.000 272 7782.04 1097.74 53959.55 88888.00 2020-09-28 09:39:33.000 272 7781.95 1097.71 53959.43 88888.00 2020-09-28 09:39:34.000 272 7781.96 1097.75 53959.34 88888.00 2020-09-28 09:39:35.000 272 7782.08 1097.82 53959.30 88888.00 2020-09-28 09:39:36.000 272 7782.27 1097.90 53959.35 88888.00 2020-09-28 09:39:37.000 272 7782.49 1098.04 53959.41 88888.00 2020-09-28 09:39:38.000 272 7782.78 1098.23 53959.44 88888.00 2020-09-28 09:39:39.000 272 7783.14 1098.48 53959.47 88888.00 2020-09-28 09:39:40.000 272 7783.45 1098.82 53959.47 88888.00 2020-09-28 09:39:41.000 272 7783.73 1099.23 53959.45 88888.00 2020-09-28 09:39:42.000 272 7784.06 1099.68 53959.43 88888.00 2020-09-28 09:39:43.000 272 7784.36 1100.17 53959.37 88888.00 2020-09-28 09:39:44.000 272 7784.63 1100.64 53959.36 88888.00 2020-09-28 09:39:45.000 272 7784.99 1101.02 53959.47 88888.00 2020-09-28 09:39:46.000 272 7785.40 1101.39 53959.61 88888.00 2020-09-28 09:39:47.000 272 7785.79 1101.82 53959.70 88888.00 2020-09-28 09:39:48.000 272 7786.23 1102.23 53959.81 88888.00 2020-09-28 09:39:49.000 272 7786.68 1102.60 53959.94 88888.00 2020-09-28 09:39:50.000 272 7787.11 1102.98 53960.09 88888.00 2020-09-28 09:39:51.000 272 7787.55 1103.39 53960.24 88888.00 2020-09-28 09:39:52.000 272 7787.96 1103.80 53960.32 88888.00 2020-09-28 09:39:53.000 272 7788.32 1104.21 53960.35 88888.00 2020-09-28 09:39:54.000 272 7788.65 1104.66 53960.37 88888.00 2020-09-28 09:39:55.000 272 7788.93 1105.16 53960.34 88888.00 2020-09-28 09:39:56.000 272 7789.14 1105.64 53960.24 88888.00 2020-09-28 09:39:57.000 272 7789.24 1106.10 53960.07 88888.00 2020-09-28 09:39:58.000 272 7789.30 1106.55 53959.89 88888.00 2020-09-28 09:39:59.000 272 7789.33 1106.99 53959.71 88888.00 2020-09-28 09:40:00.000 272 7789.30 1107.40 53959.51 88888.00 2020-09-28 09:40:01.000 272 7789.20 1107.77 53959.25 88888.00 2020-09-28 09:40:02.000 272 7789.07 1108.13 53958.96 88888.00 2020-09-28 09:40:03.000 272 7788.90 1108.50 53958.68 88888.00 2020-09-28 09:40:04.000 272 7788.72 1108.87 53958.40 88888.00 2020-09-28 09:40:05.000 272 7788.51 1109.23 53958.09 88888.00 2020-09-28 09:40:06.000 272 7788.24 1109.61 53957.72 88888.00 2020-09-28 09:40:07.000 272 7787.91 1110.00 53957.33 88888.00 2020-09-28 09:40:08.000 272 7787.53 1110.35 53956.95 88888.00 2020-09-28 09:40:09.000 272 7787.08 1110.71 53956.50 88888.00 2020-09-28 09:40:10.000 272 7786.58 1111.11 53955.98 88888.00 2020-09-28 09:40:11.000 272 7786.04 1111.56 53955.43 88888.00 2020-09-28 09:40:12.000 272 7785.45 1112.05 53954.87 88888.00 2020-09-28 09:40:13.000 272 7784.85 1112.56 53954.30 88888.00 2020-09-28 09:40:14.000 272 7784.22 1113.10 53953.70 88888.00 2020-09-28 09:40:15.000 272 7783.58 1113.69 53953.11 88888.00 2020-09-28 09:40:16.000 272 7782.97 1114.25 53952.59 88888.00 2020-09-28 09:40:17.000 272 7782.37 1114.82 53952.10 88888.00 2020-09-28 09:40:18.000 272 7781.80 1115.42 53951.63 88888.00 2020-09-28 09:40:19.000 272 7781.26 1116.02 53951.22 88888.00 2020-09-28 09:40:20.000 272 7780.78 1116.56 53950.88 88888.00 2020-09-28 09:40:21.000 272 7780.36 1117.08 53950.61 88888.00 2020-09-28 09:40:22.000 272 7780.02 1117.54 53950.41 88888.00 2020-09-28 09:40:23.000 272 7779.76 1117.89 53950.29 88888.00 2020-09-28 09:40:24.000 272 7779.58 1118.16 53950.25 88888.00 2020-09-28 09:40:25.000 272 7779.46 1118.32 53950.28 88888.00 2020-09-28 09:40:26.000 272 7779.43 1118.36 53950.40 88888.00 2020-09-28 09:40:27.000 272 7779.51 1118.32 53950.60 88888.00 2020-09-28 09:40:28.000 272 7779.72 1118.17 53950.93 88888.00 2020-09-28 09:40:29.000 272 7780.05 1117.93 53951.38 88888.00 2020-09-28 09:40:30.000 272 7780.53 1117.64 53951.92 88888.00 2020-09-28 09:40:31.000 272 7781.14 1117.29 53952.56 88888.00 2020-09-28 09:40:32.000 272 7781.87 1116.88 53953.30 88888.00 2020-09-28 09:40:33.000 272 7782.73 1116.47 53954.09 88888.00 2020-09-28 09:40:34.000 272 7783.68 1116.10 53954.89 88888.00 2020-09-28 09:40:35.000 272 7784.70 1115.75 53955.73 88888.00 2020-09-28 09:40:36.000 272 7785.79 1115.46 53956.61 88888.00 2020-09-28 09:40:37.000 272 7786.92 1115.26 53957.44 88888.00 2020-09-28 09:40:38.000 272 7788.07 1115.12 53958.25 88888.00 2020-09-28 09:40:39.000 272 7789.22 1115.05 53959.04 88888.00 2020-09-28 09:40:40.000 272 7790.31 1115.08 53959.74 88888.00 2020-09-28 09:40:41.000 272 7791.33 1115.19 53960.39 88888.00 2020-09-28 09:40:42.000 272 7792.30 1115.44 53960.95 88888.00 2020-09-28 09:40:43.000 272 7793.18 1115.82 53961.39 88888.00 2020-09-28 09:40:44.000 272 7793.96 1116.27 53961.77 88888.00 2020-09-28 09:40:45.000 272 7794.69 1116.80 53962.11 88888.00 2020-09-28 09:40:46.000 272 7795.34 1117.39 53962.38 88888.00 2020-09-28 09:40:47.000 272 7795.89 1118.03 53962.58 88888.00 2020-09-28 09:40:48.000 272 7796.36 1118.73 53962.71 88888.00 2020-09-28 09:40:49.000 272 7796.75 1119.46 53962.80 88888.00 2020-09-28 09:40:50.000 272 7797.07 1120.21 53962.84 88888.00 2020-09-28 09:40:51.000 272 7797.33 1121.00 53962.83 88888.00 2020-09-28 09:40:52.000 272 7797.54 1121.80 53962.78 88888.00 2020-09-28 09:40:53.000 272 7797.67 1122.56 53962.71 88888.00 2020-09-28 09:40:54.000 272 7797.74 1123.28 53962.61 88888.00 2020-09-28 09:40:55.000 272 7797.78 1123.97 53962.50 88888.00 2020-09-28 09:40:56.000 272 7797.82 1124.61 53962.41 88888.00 2020-09-28 09:40:57.000 272 7797.79 1125.19 53962.29 88888.00 2020-09-28 09:40:58.000 272 7797.70 1125.71 53962.13 88888.00 2020-09-28 09:40:59.000 272 7797.53 1126.21 53961.93 88888.00 2020-09-28 09:41:00.000 272 7797.30 1126.69 53961.70 88888.00 2020-09-28 09:41:01.000 272 7796.99 1127.14 53961.43 88888.00 2020-09-28 09:41:02.000 272 7796.62 1127.54 53961.11 88888.00 2020-09-28 09:41:03.000 272 7796.19 1127.90 53960.80 88888.00 2020-09-28 09:41:04.000 272 7795.74 1128.22 53960.54 88888.00 2020-09-28 09:41:05.000 272 7795.31 1128.47 53960.30 88888.00 2020-09-28 09:41:06.000 272 7794.93 1128.62 53960.15 88888.00 2020-09-28 09:41:07.000 272 7794.59 1128.63 53960.11 88888.00 2020-09-28 09:41:08.000 272 7794.32 1128.53 53960.16 88888.00 2020-09-28 09:41:09.000 272 7794.14 1128.29 53960.30 88888.00 2020-09-28 09:41:10.000 272 7794.07 1127.92 53960.57 88888.00 2020-09-28 09:41:11.000 272 7794.11 1127.40 53961.00 88888.00 2020-09-28 09:41:12.000 272 7794.34 1126.77 53961.56 88888.00 2020-09-28 09:41:13.000 272 7794.76 1126.03 53962.25 88888.00 2020-09-28 09:41:14.000 272 7795.37 1125.27 53963.07 88888.00 2020-09-28 09:41:15.000 272 7796.19 1124.53 53964.03 88888.00 2020-09-28 09:41:16.000 272 7797.25 1123.75 53965.19 88888.00 2020-09-28 09:41:17.000 272 7798.51 1122.95 53966.45 88888.00 2020-09-28 09:41:18.000 272 7799.90 1122.20 53967.73 88888.00 2020-09-28 09:41:19.000 272 7801.41 1121.51 53969.02 88888.00 2020-09-28 09:41:20.000 272 7802.99 1120.90 53970.30 88888.00 2020-09-28 09:41:21.000 272 7804.62 1120.44 53971.50 88888.00 2020-09-28 09:41:22.000 272 7806.26 1120.08 53972.67 88888.00 2020-09-28 09:41:23.000 272 7807.91 1119.83 53973.81 88888.00 2020-09-28 09:41:24.000 272 7809.51 1119.75 53974.89 88888.00 2020-09-28 09:41:25.000 272 7811.04 1119.85 53975.85 88888.00 2020-09-28 09:41:26.000 272 7812.53 1120.11 53976.75 88888.00 2020-09-28 09:41:27.000 272 7813.97 1120.54 53977.57 88888.00 2020-09-28 09:41:28.000 272 7815.26 1121.17 53978.25 88888.00 2020-09-28 09:41:29.000 272 7816.40 1121.98 53978.79 88888.00 2020-09-28 09:41:30.000 272 7817.37 1122.92 53979.18 88888.00 2020-09-28 09:41:31.000 272 7818.12 1123.97 53979.41 88888.00 2020-09-28 09:41:32.000 272 7818.66 1125.12 53979.47 88888.00 2020-09-28 09:41:33.000 272 7818.99 1126.32 53979.40 88888.00 2020-09-28 09:41:34.000 272 7819.11 1127.50 53979.20 88888.00 2020-09-28 09:41:35.000 272 7819.06 1128.65 53978.91 88888.00 2020-09-28 09:41:36.000 272 7818.87 1129.77 53978.57 88888.00 2020-09-28 09:41:37.000 272 7818.55 1130.79 53978.23 88888.00 2020-09-28 09:41:38.000 272 7818.13 1131.71 53977.89 88888.00 2020-09-28 09:41:39.000 272 7817.62 1132.56 53977.53 88888.00 2020-09-28 09:41:40.000 272 7817.01 1133.35 53977.14 88888.00 2020-09-28 09:41:41.000 272 7816.31 1134.04 53976.75 88888.00 2020-09-28 09:41:42.000 272 7815.57 1134.65 53976.38 88888.00 2020-09-28 09:41:43.000 272 7814.80 1135.16 53976.03 88888.00 2020-09-28 09:41:44.000 272 7814.00 1135.54 53975.73 88888.00 2020-09-28 09:41:45.000 272 7813.20 1135.77 53975.48 88888.00 2020-09-28 09:41:46.000 272 7812.43 1135.85 53975.28 88888.00 2020-09-28 09:41:47.000 272 7811.70 1135.74 53975.14 88888.00 2020-09-28 09:41:48.000 272 7811.01 1135.48 53975.04 88888.00 2020-09-28 09:41:49.000 272 7810.38 1135.09 53974.98 88888.00 2020-09-28 09:41:50.000 272 7809.83 1134.53 53974.97 88888.00 2020-09-28 09:41:51.000 272 7809.38 1133.74 53975.06 88888.00 2020-09-28 09:41:52.000 272 7809.05 1132.72 53975.32 88888.00 2020-09-28 09:41:53.000 272 7808.87 1131.48 53975.70 88888.00 2020-09-28 09:41:54.000 272 7808.86 1130.06 53976.17 88888.00 2020-09-28 09:41:55.000 272 7809.03 1128.51 53976.75 88888.00 2020-09-28 09:41:56.000 272 7809.35 1126.92 53977.40 88888.00 2020-09-28 09:41:57.000 272 7809.79 1125.33 53978.12 88888.00 2020-09-28 09:41:58.000 272 7810.35 1123.77 53978.89 88888.00 2020-09-28 09:41:59.000 272 7811.04 1122.26 53979.71 88888.00 2020-09-28 09:42:00.000 272 7811.89 1120.85 53980.58 88888.00 2020-09-28 09:42:01.000 272 7812.85 1119.59 53981.48 88888.00 2020-09-28 09:42:02.000 272 7813.87 1118.46 53982.36 88888.00 2020-09-28 09:42:03.000 272 7814.94 1117.46 53983.22 88888.00 2020-09-28 09:42:04.000 272 7816.03 1116.65 53984.04 88888.00 2020-09-28 09:42:05.000 272 7817.05 1115.96 53984.76 88888.00 2020-09-28 09:42:06.000 272 7818.04 1115.37 53985.43 88888.00 2020-09-28 09:42:07.000 272 7819.06 1114.92 53986.08 88888.00 2020-09-28 09:42:08.000 272 7820.00 1114.62 53986.64 88888.00 2020-09-28 09:42:09.000 272 7820.85 1114.46 53987.10 88888.00 2020-09-28 09:42:10.000 272 7821.65 1114.39 53987.50 88888.00 2020-09-28 09:42:11.000 272 7822.35 1114.43 53987.80 88888.00 2020-09-28 09:42:12.000 272 7822.91 1114.60 53987.96 88888.00 2020-09-28 09:42:13.000 272 7823.36 1114.77 53988.05 88888.00 2020-09-28 09:42:14.000 272 7823.68 1114.91 53988.07 88888.00 2020-09-28 09:42:15.000 272 7823.83 1115.12 53987.96 88888.00 2020-09-28 09:42:16.000 272 7823.86 1115.33 53987.78 88888.00 2020-09-28 09:42:17.000 272 7823.76 1115.48 53987.54 88888.00 2020-09-28 09:42:18.000 272 7823.52 1115.61 53987.16 88888.00 2020-09-28 09:42:19.000 272 7823.14 1115.72 53986.70 88888.00 2020-09-28 09:42:20.000 272 7822.64 1115.84 53986.19 88888.00 2020-09-28 09:42:21.000 272 7822.04 1115.98 53985.61 88888.00 2020-09-28 09:42:22.000 272 7821.35 1116.14 53984.99 88888.00 2020-09-28 09:42:23.000 272 7820.54 1116.31 53984.32 88888.00 2020-09-28 09:42:24.000 272 7819.62 1116.51 53983.59 88888.00 2020-09-28 09:42:25.000 272 7818.64 1116.74 53982.85 88888.00 2020-09-28 09:42:26.000 272 7817.61 1116.97 53982.09 88888.00 2020-09-28 09:42:27.000 272 7816.56 1117.16 53981.37 88888.00 2020-09-28 09:42:28.000 272 7815.52 1117.29 53980.72 88888.00 2020-09-28 09:42:29.000 272 7814.51 1117.40 53980.13 88888.00 2020-09-28 09:42:30.000 272 7813.55 1117.47 53979.62 88888.00 2020-09-28 09:42:31.000 272 7812.68 1117.48 53979.21 88888.00 2020-09-28 09:42:32.000 272 7811.90 1117.45 53978.89 88888.00 2020-09-28 09:42:33.000 272 7811.21 1117.42 53978.62 88888.00 2020-09-28 09:42:34.000 272 7810.58 1117.36 53978.38 88888.00 2020-09-28 09:42:35.000 272 7810.05 1117.29 53978.25 88888.00 2020-09-28 09:42:36.000 272 7809.66 1117.21 53978.19 88888.00 2020-09-28 09:42:37.000 272 7809.34 1117.14 53978.15 88888.00 2020-09-28 09:42:38.000 272 7809.05 1117.08 53978.14 88888.00 2020-09-28 09:42:39.000 272 7808.83 1116.96 53978.18 88888.00 2020-09-28 09:42:40.000 272 7808.67 1116.75 53978.25 88888.00 2020-09-28 09:42:41.000 272 7808.53 1116.52 53978.33 88888.00 2020-09-28 09:42:42.000 272 7808.40 1116.29 53978.38 88888.00 2020-09-28 09:42:43.000 272 7808.27 1116.04 53978.42 88888.00 2020-09-28 09:42:44.000 272 7808.13 1115.75 53978.46 88888.00 2020-09-28 09:42:45.000 272 7807.97 1115.42 53978.51 88888.00 2020-09-28 09:42:46.000 272 7807.80 1115.09 53978.53 88888.00 2020-09-28 09:42:47.000 272 7807.59 1114.80 53978.52 88888.00 2020-09-28 09:42:48.000 272 7807.36 1114.50 53978.50 88888.00 2020-09-28 09:42:49.000 272 7807.08 1114.18 53978.45 88888.00 2020-09-28 09:42:50.000 272 7806.70 1113.89 53978.31 88888.00 2020-09-28 09:42:51.000 272 7806.31 1113.58 53978.17 88888.00 2020-09-28 09:42:52.000 272 7805.92 1113.23 53978.07 88888.00 2020-09-28 09:42:53.000 272 7805.48 1112.88 53977.95 88888.00 2020-09-28 09:42:54.000 272 7805.02 1112.50 53977.84 88888.00 2020-09-28 09:42:55.000 272 7804.69 1112.07 53977.82 88888.00 2020-09-28 09:42:56.000 272 7804.43 1111.66 53977.87 88888.00 2020-09-28 09:42:57.000 272 7804.21 1111.27 53977.95 88888.00 2020-09-28 09:42:58.000 272 7804.09 1110.87 53978.10 88888.00 2020-09-28 09:42:59.000 272 7804.04 1110.48 53978.34 88888.00 2020-09-28 09:43:00.000 272 7804.06 1110.12 53978.60 88888.00 2020-09-28 09:43:01.000 272 7804.17 1109.76 53978.89 88888.00 2020-09-28 09:43:02.000 272 7804.36 1109.38 53979.25 88888.00 2020-09-28 09:43:03.000 272 7804.56 1109.03 53979.63 88888.00 2020-09-28 09:43:04.000 272 7804.78 1108.70 53980.00 88888.00 2020-09-28 09:43:05.000 272 7804.98 1108.34 53980.36 88888.00 2020-09-28 09:43:06.000 272 7805.12 1107.89 53980.68 88888.00 2020-09-28 09:43:07.000 272 7805.21 1107.40 53980.98 88888.00 2020-09-28 09:43:08.000 272 7805.27 1106.86 53981.27 88888.00 2020-09-28 09:43:09.000 272 7805.27 1106.20 53981.56 88888.00 2020-09-28 09:43:10.000 272 7805.23 1105.46 53981.84 88888.00 2020-09-28 09:43:11.000 272 7805.20 1104.68 53982.10 88888.00 2020-09-28 09:43:12.000 272 7805.17 1103.83 53982.36 88888.00 2020-09-28 09:43:13.000 272 7805.07 1102.94 53982.55 88888.00 2020-09-28 09:43:14.000 272 7804.93 1102.08 53982.69 88888.00 2020-09-28 09:43:15.000 272 7804.79 1101.28 53982.82 88888.00 2020-09-28 09:43:16.000 272 7804.65 1100.49 53982.90 88888.00 2020-09-28 09:43:17.000 272 7804.47 1099.73 53982.96 88888.00 2020-09-28 09:43:18.000 272 7804.28 1099.03 53983.02 88888.00 2020-09-28 09:43:19.000 272 7804.06 1098.36 53983.03 88888.00 2020-09-28 09:43:20.000 272 7803.82 1097.67 53983.02 88888.00 2020-09-28 09:43:21.000 272 7803.57 1096.95 53983.03 88888.00 2020-09-28 09:43:22.000 272 7803.31 1096.21 53983.03 88888.00 2020-09-28 09:43:23.000 272 7803.06 1095.44 53983.02 88888.00 2020-09-28 09:43:24.000 272 7802.78 1094.65 53983.04 88888.00 2020-09-28 09:43:25.000 272 7802.49 1093.86 53983.04 88888.00 2020-09-28 09:43:26.000 272 7802.17 1093.16 53982.99 88888.00 2020-09-28 09:43:27.000 272 7801.75 1092.51 53982.81 88888.00 2020-09-28 09:43:28.000 272 7801.23 1091.89 53982.54 88888.00 2020-09-28 09:43:29.000 272 7800.66 1091.32 53982.20 88888.00 2020-09-28 09:43:30.000 272 7800.04 1090.83 53981.83 88888.00 2020-09-28 09:43:31.000 272 7799.35 1090.38 53981.40 88888.00 2020-09-28 09:43:32.000 272 7798.61 1089.93 53980.92 88888.00 2020-09-28 09:43:33.000 272 7797.81 1089.50 53980.39 88888.00 2020-09-28 09:43:34.000 272 7797.01 1089.08 53979.86 88888.00 2020-09-28 09:43:35.000 272 7796.16 1088.63 53979.31 88888.00 2020-09-28 09:43:36.000 272 7795.28 1088.19 53978.77 88888.00 2020-09-28 09:43:37.000 272 7794.47 1087.76 53978.30 88888.00 2020-09-28 09:43:38.000 272 7793.71 1087.30 53977.86 88888.00 2020-09-28 09:43:39.000 272 7792.98 1086.89 53977.41 88888.00 2020-09-28 09:43:40.000 272 7792.29 1086.53 53976.95 88888.00 2020-09-28 09:43:41.000 272 7791.56 1086.14 53976.45 88888.00 2020-09-28 09:43:42.000 272 7790.80 1085.70 53975.89 88888.00 2020-09-28 09:43:43.000 272 7790.01 1085.28 53975.32 88888.00 2020-09-28 09:43:44.000 272 7789.22 1084.81 53974.75 88888.00 2020-09-28 09:43:45.000 272 7788.41 1084.24 53974.18 88888.00 2020-09-28 09:43:46.000 272 7787.60 1083.55 53973.62 88888.00 2020-09-28 09:43:47.000 272 7786.78 1082.78 53973.07 88888.00 2020-09-28 09:43:48.000 272 7785.93 1081.94 53972.52 88888.00 2020-09-28 09:43:49.000 272 7785.06 1081.03 53971.98 88888.00 2020-09-28 09:43:50.000 272 7784.18 1080.08 53971.38 88888.00 2020-09-28 09:43:51.000 272 7783.28 1079.07 53970.74 88888.00 2020-09-28 09:43:52.000 272 7782.38 1077.95 53970.14 88888.00 2020-09-28 09:43:53.000 272 7781.48 1076.79 53969.56 88888.00 2020-09-28 09:43:54.000 272 7780.60 1075.63 53968.94 88888.00 2020-09-28 09:43:55.000 272 7779.83 1074.46 53968.41 88888.00 2020-09-28 09:43:56.000 272 7779.15 1073.29 53967.99 88888.00 2020-09-28 09:43:57.000 272 7778.54 1072.10 53967.60 88888.00 2020-09-28 09:43:58.000 272 7778.02 1070.86 53967.27 88888.00 2020-09-28 09:43:59.000 272 7777.61 1069.64 53967.02 88888.00 2020-09-28 09:44:00.000 272 7777.33 1068.45 53966.79 88888.00 2020-09-28 09:44:01.000 272 7777.17 1067.29 53966.64 88888.00 2020-09-28 09:44:02.000 272 7777.10 1066.17 53966.61 88888.00 2020-09-28 09:44:03.000 272 7777.11 1065.07 53966.61 88888.00 2020-09-28 09:44:04.000 272 7777.17 1064.08 53966.56 88888.00 2020-09-28 09:44:05.000 272 7777.26 1063.22 53966.49 88888.00 2020-09-28 09:44:06.000 272 7777.32 1062.43 53966.38 88888.00 2020-09-28 09:44:07.000 272 7777.31 1061.71 53966.16 88888.00 2020-09-28 09:44:08.000 272 7777.27 1061.12 53965.91 88888.00 2020-09-28 09:44:09.000 272 7777.25 1060.63 53965.65 88888.00 2020-09-28 09:44:10.000 272 7777.17 1060.13 53965.32 88888.00 2020-09-28 09:44:11.000 272 7777.01 1059.65 53964.93 88888.00 2020-09-28 09:44:12.000 272 7776.86 1059.25 53964.55 88888.00 2020-09-28 09:44:13.000 272 7776.66 1058.87 53964.14 88888.00 2020-09-28 09:44:14.000 272 7776.41 1058.47 53963.69 88888.00 2020-09-28 09:44:15.000 272 7776.20 1058.13 53963.26 88888.00 2020-09-28 09:44:16.000 272 7776.02 1057.87 53962.85 88888.00 2020-09-28 09:44:17.000 272 7775.83 1057.61 53962.44 88888.00 2020-09-28 09:44:18.000 272 7775.66 1057.35 53962.05 88888.00 2020-09-28 09:44:19.000 272 7775.51 1057.08 53961.70 88888.00 2020-09-28 09:44:20.000 272 7775.42 1056.80 53961.39 88888.00 2020-09-28 09:44:21.000 272 7775.48 1056.53 53961.17 88888.00 2020-09-28 09:44:22.000 272 7775.69 1056.31 53961.06 88888.00 2020-09-28 09:44:23.000 272 7776.03 1056.08 53961.04 88888.00 2020-09-28 09:44:24.000 272 7776.51 1055.82 53961.13 88888.00 2020-09-28 09:44:25.000 272 7777.16 1055.55 53961.34 88888.00 2020-09-28 09:44:26.000 272 7777.99 1055.30 53961.61 88888.00 2020-09-28 09:44:27.000 272 7778.96 1055.06 53961.96 88888.00 2020-09-28 09:44:28.000 272 7780.09 1054.84 53962.38 88888.00 2020-09-28 09:44:29.000 272 7781.37 1054.68 53962.85 88888.00 2020-09-28 09:44:30.000 272 7782.72 1054.55 53963.37 88888.00 2020-09-28 09:44:31.000 272 7784.12 1054.44 53963.90 88888.00 2020-09-28 09:44:32.000 272 7785.58 1054.34 53964.42 88888.00 2020-09-28 09:44:33.000 272 7787.05 1054.24 53964.88 88888.00 2020-09-28 09:44:34.000 272 7788.47 1054.20 53965.23 88888.00 2020-09-28 09:44:35.000 272 7789.82 1054.23 53965.51 88888.00 2020-09-28 09:44:36.000 272 7791.11 1054.27 53965.73 88888.00 2020-09-28 09:44:37.000 272 7792.32 1054.28 53965.88 88888.00 2020-09-28 09:44:38.000 272 7793.46 1054.31 53965.98 88888.00 2020-09-28 09:44:39.000 272 7794.53 1054.39 53966.02 88888.00 2020-09-28 09:44:40.000 272 7795.52 1054.55 53965.96 88888.00 2020-09-28 09:44:41.000 272 7796.43 1054.77 53965.81 88888.00 2020-09-28 09:44:42.000 272 7797.25 1055.04 53965.64 88888.00 2020-09-28 09:44:43.000 272 7798.00 1055.27 53965.48 88888.00 2020-09-28 09:44:44.000 272 7798.69 1055.47 53965.29 88888.00 2020-09-28 09:44:45.000 272 7799.30 1055.68 53965.00 88888.00 2020-09-28 09:44:46.000 272 7799.89 1055.89 53964.73 88888.00 2020-09-28 09:44:47.000 272 7800.53 1056.12 53964.57 88888.00 2020-09-28 09:44:48.000 272 7801.18 1056.38 53964.41 88888.00 2020-09-28 09:44:49.000 272 7801.74 1056.69 53964.16 88888.00 2020-09-28 09:44:50.000 272 7802.17 1057.05 53963.80 88888.00 2020-09-28 09:44:51.000 272 7802.50 1057.42 53963.39 88888.00 2020-09-28 09:44:52.000 272 7802.79 1057.78 53963.02 88888.00 2020-09-28 09:44:53.000 272 7803.09 1058.07 53962.73 88888.00 2020-09-28 09:44:54.000 272 7803.37 1058.29 53962.50 88888.00 2020-09-28 09:44:55.000 272 7803.63 1058.58 53962.22 88888.00 2020-09-28 09:44:56.000 272 7803.88 1058.90 53961.93 88888.00 2020-09-28 09:44:57.000 272 7804.10 1059.07 53961.70 88888.00 2020-09-28 09:44:58.000 272 7804.34 1059.15 53961.54 88888.00 2020-09-28 09:44:59.000 272 7804.63 1059.20 53961.44 88888.00 2020-09-28 09:45:00.000 272 7804.98 1059.23 53961.39 88888.00 2020-09-28 09:45:01.000 272 7805.42 1059.31 53961.45 88888.00 2020-09-28 09:45:02.000 272 7805.94 1059.43 53961.58 88888.00 2020-09-28 09:45:03.000 272 7806.49 1059.63 53961.69 88888.00 2020-09-28 09:45:04.000 272 7807.07 1059.92 53961.82 88888.00 2020-09-28 09:45:05.000 272 7807.67 1060.24 53962.02 88888.00 2020-09-28 09:45:06.000 272 7808.26 1060.53 53962.22 88888.00 2020-09-28 09:45:07.000 272 7808.85 1060.88 53962.39 88888.00 2020-09-28 09:45:08.000 272 7809.50 1061.29 53962.64 88888.00 2020-09-28 09:45:09.000 272 7810.14 1061.83 53962.86 88888.00 2020-09-28 09:45:10.000 272 7810.77 1062.44 53963.08 88888.00 2020-09-28 09:45:11.000 272 7811.38 1063.07 53963.33 88888.00 2020-09-28 09:45:12.000 272 7811.95 1063.85 53963.53 88888.00 2020-09-28 09:45:13.000 272 7812.44 1064.77 53963.63 88888.00 2020-09-28 09:45:14.000 272 7812.82 1065.72 53963.69 88888.00 2020-09-28 09:45:15.000 272 7813.11 1066.69 53963.71 88888.00 2020-09-28 09:45:16.000 272 7813.24 1067.71 53963.63 88888.00 2020-09-28 09:45:17.000 272 7813.18 1068.71 53963.43 88888.00 2020-09-28 09:45:18.000 272 7812.96 1069.77 53963.15 88888.00 2020-09-28 09:45:19.000 272 7812.55 1070.92 53962.73 88888.00 2020-09-28 09:45:20.000 272 7811.95 1072.09 53962.16 88888.00 2020-09-28 09:45:21.000 272 7811.15 1073.23 53961.49 88888.00 2020-09-28 09:45:22.000 272 7810.22 1074.30 53960.81 88888.00 2020-09-28 09:45:23.000 272 7809.24 1075.26 53960.20 88888.00 2020-09-28 09:45:24.000 272 7808.20 1076.15 53959.59 88888.00 2020-09-28 09:45:25.000 272 7807.12 1076.98 53958.99 88888.00 2020-09-28 09:45:26.000 272 7806.09 1077.71 53958.50 88888.00 2020-09-28 09:45:27.000 272 7805.14 1078.36 53958.12 88888.00 2020-09-28 09:45:28.000 272 7804.24 1078.90 53957.81 88888.00 2020-09-28 09:45:29.000 272 7803.40 1079.32 53957.58 88888.00 2020-09-28 09:45:30.000 272 7802.64 1079.65 53957.46 88888.00 2020-09-28 09:45:31.000 272 7801.97 1079.86 53957.44 88888.00 2020-09-28 09:45:32.000 272 7801.38 1079.96 53957.51 88888.00 2020-09-28 09:45:33.000 272 7800.91 1080.01 53957.70 88888.00 2020-09-28 09:45:34.000 272 7800.55 1080.03 53957.95 88888.00 2020-09-28 09:45:35.000 272 7800.27 1079.96 53958.25 88888.00 2020-09-28 09:45:36.000 272 7800.05 1079.89 53958.61 88888.00 2020-09-28 09:45:37.000 272 7799.84 1079.83 53958.94 88888.00 2020-09-28 09:45:38.000 272 7799.62 1079.81 53959.20 88888.00 2020-09-28 09:45:39.000 272 7799.44 1079.89 53959.46 88888.00 2020-09-28 09:45:40.000 272 7799.23 1080.09 53959.64 88888.00 2020-09-28 09:45:41.000 272 7798.96 1080.41 53959.76 88888.00 2020-09-28 09:45:42.000 272 7798.68 1080.79 53959.86 88888.00 2020-09-28 09:45:43.000 272 7798.35 1081.17 53959.95 88888.00 2020-09-28 09:45:44.000 272 7798.01 1081.54 53960.02 88888.00 2020-09-28 09:45:45.000 272 7797.66 1081.92 53960.11 88888.00 2020-09-28 09:45:46.000 272 7797.30 1082.32 53960.20 88888.00 2020-09-28 09:45:47.000 272 7796.91 1082.82 53960.23 88888.00 2020-09-28 09:45:48.000 272 7796.48 1083.42 53960.22 88888.00 2020-09-28 09:45:49.000 272 7796.00 1084.07 53960.25 88888.00 2020-09-28 09:45:50.000 272 7795.51 1084.76 53960.30 88888.00 2020-09-28 09:45:51.000 272 7795.01 1085.49 53960.29 88888.00 2020-09-28 09:45:52.000 272 7794.48 1086.23 53960.24 88888.00 2020-09-28 09:45:53.000 272 7793.98 1086.96 53960.24 88888.00 2020-09-28 09:45:54.000 272 7793.54 1087.65 53960.33 88888.00 2020-09-28 09:45:55.000 272 7793.14 1088.31 53960.49 88888.00 2020-09-28 09:45:56.000 272 7792.80 1088.97 53960.70 88888.00 2020-09-28 09:45:57.000 272 7792.52 1089.51 53960.91 88888.00 2020-09-28 09:45:58.000 272 7792.30 1089.90 53961.15 88888.00 2020-09-28 09:45:59.000 272 7792.14 1090.15 53961.48 88888.00 2020-09-28 09:46:00.000 272 7792.07 1090.24 53961.89 88888.00 2020-09-28 09:46:01.000 272 7792.16 1090.23 53962.34 88888.00 2020-09-28 09:46:02.000 272 7792.43 1090.24 53962.89 88888.00 2020-09-28 09:46:03.000 272 7792.80 1090.24 53963.49 88888.00 2020-09-28 09:46:04.000 272 7793.29 1090.35 53964.08 88888.00 2020-09-28 09:46:05.000 272 7793.90 1090.63 53964.62 88888.00 2020-09-28 09:46:06.000 272 7794.49 1090.99 53965.08 88888.00 2020-09-28 09:46:07.000 272 7794.97 1091.36 53965.37 88888.00 2020-09-28 09:46:08.000 272 7795.38 1091.79 53965.52 88888.00 2020-09-28 09:46:09.000 272 7795.81 1092.32 53965.60 88888.00 2020-09-28 09:46:10.000 272 7796.16 1092.88 53965.62 88888.00 2020-09-28 09:46:11.000 272 7796.31 1093.47 53965.45 88888.00 2020-09-28 09:46:12.000 272 7796.39 1094.34 53965.09 88888.00 2020-09-28 09:46:13.000 272 7796.49 1095.42 53964.79 88888.00 2020-09-28 09:46:14.000 272 7796.46 1096.47 53964.48 88888.00 2020-09-28 09:46:15.000 272 7796.33 1097.64 53964.05 88888.00 2020-09-28 09:46:16.000 272 7796.25 1099.04 53963.65 88888.00 2020-09-28 09:46:17.000 272 7796.18 1100.44 53963.33 88888.00 2020-09-28 09:46:18.000 272 7796.07 1101.80 53963.01 88888.00 2020-09-28 09:46:19.000 272 7795.94 1103.33 53962.66 88888.00 2020-09-28 09:46:20.000 272 7795.80 1104.94 53962.30 88888.00 2020-09-28 09:46:21.000 272 7795.72 1106.58 53961.97 88888.00 2020-09-28 09:46:22.000 272 7795.59 1108.24 53961.65 88888.00 2020-09-28 09:46:23.000 272 7795.37 1109.89 53961.41 88888.00 2020-09-28 09:46:24.000 272 7795.20 1111.56 53961.22 88888.00 2020-09-28 09:46:25.000 272 7794.95 1113.16 53960.95 88888.00 2020-09-28 09:46:26.000 272 7794.55 1114.65 53960.58 88888.00 2020-09-28 09:46:27.000 272 7794.11 1116.13 53960.25 88888.00 2020-09-28 09:46:28.000 272 7793.58 1117.49 53959.90 88888.00 2020-09-28 09:46:29.000 272 7792.86 1118.73 53959.38 88888.00 2020-09-28 09:46:30.000 272 7792.00 1119.94 53958.75 88888.00 2020-09-28 09:46:31.000 272 7791.04 1120.99 53958.14 88888.00 2020-09-28 09:46:32.000 272 7790.03 1121.89 53957.56 88888.00 2020-09-28 09:46:33.000 272 7788.99 1122.67 53956.98 88888.00 2020-09-28 09:46:34.000 272 7787.92 1123.30 53956.46 88888.00 2020-09-28 09:46:35.000 272 7786.86 1123.86 53955.98 88888.00 2020-09-28 09:46:36.000 272 7785.79 1124.42 53955.46 88888.00 2020-09-28 09:46:37.000 272 7784.73 1124.91 53954.97 88888.00 2020-09-28 09:46:38.000 272 7783.67 1125.35 53954.50 88888.00 2020-09-28 09:46:39.000 272 7782.64 1125.73 53954.05 88888.00 2020-09-28 09:46:40.000 272 7781.71 1125.93 53953.77 88888.00 2020-09-28 09:46:41.000 272 7780.94 1126.04 53953.68 88888.00 2020-09-28 09:46:42.000 272 7780.34 1126.12 53953.68 88888.00 2020-09-28 09:46:43.000 272 7779.80 1126.15 53953.70 88888.00 2020-09-28 09:46:44.000 272 7779.35 1126.17 53953.80 88888.00 2020-09-28 09:46:45.000 272 7779.03 1126.20 53954.03 88888.00 2020-09-28 09:46:46.000 272 7778.78 1126.08 53954.30 88888.00 2020-09-28 09:46:47.000 272 7778.56 1125.86 53954.59 88888.00 2020-09-28 09:46:48.000 272 7778.49 1125.70 53954.99 88888.00 2020-09-28 09:46:49.000 272 7778.61 1125.49 53955.56 88888.00 2020-09-28 09:46:50.000 272 7778.83 1125.23 53956.19 88888.00 2020-09-28 09:46:51.000 272 7779.18 1125.04 53956.88 88888.00 2020-09-28 09:46:52.000 272 7779.67 1124.80 53957.66 88888.00 2020-09-28 09:46:53.000 272 7780.10 1124.56 53958.33 88888.00 2020-09-28 09:46:54.000 272 7780.57 1124.38 53958.97 88888.00 2020-09-28 09:46:55.000 272 7781.18 1124.15 53959.80 88888.00 2020-09-28 09:46:56.000 272 7781.82 1123.95 53960.60 88888.00 2020-09-28 09:46:57.000 272 7782.49 1123.81 53961.36 88888.00 2020-09-28 09:46:58.000 272 7783.21 1123.66 53962.18 88888.00 2020-09-28 09:46:59.000 272 7783.76 1123.50 53962.82 88888.00 2020-09-28 09:47:00.000 272 7784.06 1123.40 53963.16 88888.00 2020-09-28 09:47:01.000 272 7784.30 1123.34 53963.45 88888.00 2020-09-28 09:47:02.000 272 7784.49 1123.19 53963.80 88888.00 2020-09-28 09:47:03.000 272 7784.58 1122.87 53964.12 88888.00 2020-09-28 09:47:04.000 272 7784.72 1122.64 53964.45 88888.00 2020-09-28 09:47:05.000 272 7784.89 1122.50 53964.83 88888.00 2020-09-28 09:47:06.000 272 7784.81 1122.33 53965.02 88888.00 2020-09-28 09:47:07.000 272 7784.58 1122.16 53965.03 88888.00 2020-09-28 09:47:08.000 272 7784.44 1121.82 53965.20 88888.00 2020-09-28 09:47:09.000 272 7784.31 1121.32 53965.48 88888.00 2020-09-28 09:47:10.000 272 7784.25 1120.80 53965.83 88888.00 2020-09-28 09:47:11.000 272 7784.34 1120.31 53966.25 88888.00 2020-09-28 09:47:12.000 272 7784.30 1119.97 53966.45 88888.00 2020-09-28 09:47:13.000 272 7784.04 1119.64 53966.49 88888.00 2020-09-28 09:47:14.000 272 7783.86 1119.08 53966.69 88888.00 2020-09-28 09:47:15.000 272 7783.80 1118.45 53967.00 88888.00 2020-09-28 09:47:16.000 272 7783.83 1117.80 53967.42 88888.00 2020-09-28 09:47:17.000 272 7784.08 1117.12 53968.04 88888.00 2020-09-28 09:47:18.000 272 7784.28 1116.52 53968.50 88888.00 2020-09-28 09:47:19.000 272 7784.10 1115.96 53968.56 88888.00 2020-09-28 09:47:20.000 272 7783.83 1115.22 53968.60 88888.00 2020-09-28 09:47:21.000 272 7783.83 1114.28 53969.00 88888.00 2020-09-28 09:47:22.000 272 7783.99 1113.26 53969.54 88888.00 2020-09-28 09:47:23.000 272 7784.07 1112.24 53969.93 88888.00 2020-09-28 09:47:24.000 272 7783.98 1111.19 53970.12 88888.00 2020-09-28 09:47:25.000 272 7783.71 1110.13 53970.11 88888.00 2020-09-28 09:47:26.000 272 7783.47 1108.98 53970.16 88888.00 2020-09-28 09:47:27.000 272 7783.40 1107.53 53970.51 88888.00 2020-09-28 09:47:28.000 272 7783.42 1106.01 53970.90 88888.00 2020-09-28 09:47:29.000 272 7783.48 1104.77 53971.16 88888.00 2020-09-28 09:47:30.000 272 7783.42 1103.60 53971.25 88888.00 2020-09-28 09:47:31.000 272 7783.12 1102.20 53971.16 88888.00 2020-09-28 09:47:32.000 272 7782.85 1100.69 53971.12 88888.00 2020-09-28 09:47:33.000 272 7782.74 1099.23 53971.24 88888.00 2020-09-28 09:47:34.000 272 7782.63 1097.81 53971.33 88888.00 2020-09-28 09:47:35.000 272 7782.41 1096.48 53971.24 88888.00 2020-09-28 09:47:36.000 272 7782.07 1095.15 53971.03 88888.00 2020-09-28 09:47:37.000 272 7781.72 1093.77 53970.82 88888.00 2020-09-28 09:47:38.000 272 7781.45 1092.48 53970.69 88888.00 2020-09-28 09:47:39.000 272 7781.18 1091.40 53970.49 88888.00 2020-09-28 09:47:40.000 272 7780.70 1090.43 53970.02 88888.00 2020-09-28 09:47:41.000 272 7780.15 1089.45 53969.51 88888.00 2020-09-28 09:47:42.000 272 7779.75 1088.47 53969.21 88888.00 2020-09-28 09:47:43.000 272 7779.44 1087.67 53968.95 88888.00 2020-09-28 09:47:44.000 272 7779.04 1087.07 53968.55 88888.00 2020-09-28 09:47:45.000 272 7778.63 1086.47 53968.17 88888.00 2020-09-28 09:47:46.000 272 7778.36 1085.85 53967.94 88888.00 2020-09-28 09:47:47.000 272 7778.26 1085.34 53967.85 88888.00 2020-09-28 09:47:48.000 272 7778.17 1084.98 53967.73 88888.00 2020-09-28 09:47:49.000 272 7777.99 1084.66 53967.47 88888.00 2020-09-28 09:47:50.000 272 7777.87 1084.28 53967.30 88888.00 2020-09-28 09:47:51.000 272 7777.95 1083.93 53967.34 88888.00 2020-09-28 09:47:52.000 272 7778.16 1083.69 53967.45 88888.00 2020-09-28 09:47:53.000 272 7778.46 1083.58 53967.62 88888.00 2020-09-28 09:47:54.000 272 7778.86 1083.52 53967.88 88888.00 2020-09-28 09:47:55.000 272 7779.30 1083.54 53968.13 88888.00 2020-09-28 09:47:56.000 272 7779.79 1083.69 53968.33 88888.00 2020-09-28 09:47:57.000 272 7780.34 1083.95 53968.58 88888.00 2020-09-28 09:47:58.000 272 7781.02 1084.25 53968.95 88888.00 2020-09-28 09:47:59.000 272 7781.78 1084.59 53969.39 88888.00 2020-09-28 09:48:00.000 272 7782.53 1084.99 53969.78 88888.00 2020-09-28 09:48:01.000 272 7783.30 1085.38 53970.21 88888.00 2020-09-28 09:48:02.000 272 7784.20 1085.78 53970.76 88888.00 2020-09-28 09:48:03.000 272 7785.19 1086.30 53971.31 88888.00 2020-09-28 09:48:04.000 272 7786.15 1086.85 53971.84 88888.00 2020-09-28 09:48:05.000 272 7787.09 1087.34 53972.39 88888.00 2020-09-28 09:48:06.000 272 7788.01 1087.82 53972.93 88888.00 2020-09-28 09:48:07.000 272 7788.93 1088.33 53973.45 88888.00 2020-09-28 09:48:08.000 272 7789.86 1088.87 53973.99 88888.00 2020-09-28 09:48:09.000 272 7790.73 1089.46 53974.50 88888.00 2020-09-28 09:48:10.000 272 7791.56 1090.06 53974.95 88888.00 2020-09-28 09:48:11.000 272 7792.35 1090.67 53975.38 88888.00 2020-09-28 09:48:12.000 272 7793.07 1091.30 53975.79 88888.00 2020-09-28 09:48:13.000 272 7793.70 1091.98 53976.14 88888.00 2020-09-28 09:48:14.000 272 7794.18 1092.70 53976.37 88888.00 2020-09-28 09:48:15.000 272 7794.48 1093.49 53976.46 88888.00 2020-09-28 09:48:16.000 272 7794.60 1094.29 53976.45 88888.00 2020-09-28 09:48:17.000 272 7794.52 1095.04 53976.34 88888.00 2020-09-28 09:48:18.000 272 7794.26 1095.80 53976.12 88888.00 2020-09-28 09:48:19.000 272 7793.80 1096.52 53975.80 88888.00 2020-09-28 09:48:20.000 272 7793.12 1097.16 53975.41 88888.00 2020-09-28 09:48:21.000 272 7792.28 1097.71 53974.97 88888.00 2020-09-28 09:48:22.000 272 7791.35 1098.17 53974.53 88888.00 2020-09-28 09:48:23.000 272 7790.32 1098.49 53974.11 88888.00 2020-09-28 09:48:24.000 272 7789.19 1098.70 53973.71 88888.00 2020-09-28 09:48:25.000 272 7787.99 1098.82 53973.36 88888.00 2020-09-28 09:48:26.000 272 7786.76 1098.87 53973.02 88888.00 2020-09-28 09:48:27.000 272 7785.53 1098.87 53972.71 88888.00 2020-09-28 09:48:28.000 272 7784.36 1098.77 53972.56 88888.00 2020-09-28 09:48:29.000 272 7783.26 1098.64 53972.50 88888.00 2020-09-28 09:48:30.000 272 7782.09 1098.54 53972.39 88888.00 2020-09-28 09:48:31.000 272 7780.88 1098.43 53972.23 88888.00 2020-09-28 09:48:32.000 272 7779.64 1098.36 53972.07 88888.00 2020-09-28 09:48:33.000 272 7778.30 1098.35 53971.84 88888.00 2020-09-28 09:48:34.000 272 7776.93 1098.37 53971.63 88888.00 2020-09-28 09:48:35.000 272 7775.58 1098.44 53971.51 88888.00 2020-09-28 09:48:36.000 272 7774.17 1098.56 53971.39 88888.00 2020-09-28 09:48:37.000 272 7772.68 1098.71 53971.21 88888.00 2020-09-28 09:48:38.000 272 7771.16 1098.90 53971.03 88888.00 2020-09-28 09:48:39.000 272 7769.61 1099.12 53970.86 88888.00 2020-09-28 09:48:40.000 272 7767.98 1099.37 53970.65 88888.00 2020-09-28 09:48:41.000 272 7766.29 1099.63 53970.41 88888.00 2020-09-28 09:48:42.000 272 7764.55 1099.89 53970.19 88888.00 2020-09-28 09:48:43.000 272 7762.78 1100.13 53970.00 88888.00 2020-09-28 09:48:44.000 272 7761.02 1100.36 53969.85 88888.00 2020-09-28 09:48:45.000 272 7759.30 1100.64 53969.77 88888.00 2020-09-28 09:48:46.000 272 7757.59 1100.98 53969.72 88888.00 2020-09-28 09:48:47.000 272 7755.85 1101.35 53969.66 88888.00 2020-09-28 09:48:48.000 272 7754.11 1101.72 53969.59 88888.00 2020-09-28 09:48:49.000 272 7752.32 1102.16 53969.46 88888.00 2020-09-28 09:48:50.000 272 7750.49 1102.62 53969.30 88888.00 2020-09-28 09:48:51.000 272 7748.72 1103.04 53969.23 88888.00 2020-09-28 09:48:52.000 272 7747.03 1103.48 53969.21 88888.00 2020-09-28 09:48:53.000 272 7745.30 1103.92 53969.10 88888.00 2020-09-28 09:48:54.000 272 7743.58 1104.32 53968.97 88888.00 2020-09-28 09:48:55.000 272 7741.94 1104.65 53968.96 88888.00 2020-09-28 09:48:56.000 272 7740.34 1104.92 53968.91 88888.00 2020-09-28 09:48:57.000 272 7738.77 1105.08 53968.84 88888.00 2020-09-28 09:48:58.000 272 7737.31 1105.14 53968.86 88888.00 2020-09-28 09:48:59.000 272 7735.91 1105.13 53968.87 88888.00 2020-09-28 09:49:00.000 272 7734.66 1104.99 53968.95 88888.00 2020-09-28 09:49:01.000 272 7733.74 1104.79 53969.29 88888.00 2020-09-28 09:49:02.000 272 7733.04 1104.61 53969.71 88888.00 2020-09-28 09:49:03.000 272 7732.46 1104.31 53970.15 88888.00 2020-09-28 09:49:04.000 272 7732.10 1103.93 53970.70 88888.00 2020-09-28 09:49:05.000 272 7731.87 1103.47 53971.30 88888.00 2020-09-28 09:49:06.000 272 7731.63 1102.88 53971.83 88888.00 2020-09-28 09:49:07.000 272 7731.53 1102.28 53972.41 88888.00 2020-09-28 09:49:08.000 272 7731.69 1101.78 53973.13 88888.00 2020-09-28 09:49:09.000 272 7732.02 1101.42 53973.86 88888.00 2020-09-28 09:49:10.000 272 7732.46 1101.13 53974.59 88888.00 2020-09-28 09:49:11.000 272 7733.07 1100.87 53975.41 88888.00 2020-09-28 09:49:12.000 272 7733.77 1100.72 53976.22 88888.00 2020-09-28 09:49:13.000 272 7734.40 1100.74 53976.88 88888.00 2020-09-28 09:49:14.000 272 7735.00 1100.95 53977.37 88888.00 2020-09-28 09:49:15.000 272 7735.61 1101.37 53977.76 88888.00 2020-09-28 09:49:16.000 272 7736.09 1101.88 53977.98 88888.00 2020-09-28 09:49:17.000 272 7736.43 1102.42 53978.00 88888.00 2020-09-28 09:49:18.000 272 7736.73 1103.05 53977.91 88888.00 2020-09-28 09:49:19.000 272 7737.02 1103.71 53977.84 88888.00 2020-09-28 09:49:20.000 272 7737.32 1104.29 53977.81 88888.00 2020-09-28 09:49:21.000 272 7737.72 1104.94 53977.79 88888.00 2020-09-28 09:49:22.000 272 7738.26 1105.64 53977.87 88888.00 2020-09-28 09:49:23.000 272 7738.95 1106.35 53978.08 88888.00 2020-09-28 09:49:24.000 272 7739.71 1107.17 53978.25 88888.00 2020-09-28 09:49:25.000 272 7740.45 1107.97 53978.41 88888.00 2020-09-28 09:49:26.000 272 7741.32 1108.75 53978.71 88888.00 2020-09-28 09:49:27.000 272 7742.22 1109.53 53978.98 88888.00 2020-09-28 09:49:28.000 272 7743.01 1110.08 53979.18 88888.00 2020-09-28 09:49:29.000 272 7743.85 1110.57 53979.41 88888.00 2020-09-28 09:49:30.000 272 7744.67 1111.15 53979.54 88888.00 2020-09-28 09:49:31.000 272 7745.36 1111.62 53979.56 88888.00 2020-09-28 09:49:32.000 272 7746.03 1112.02 53979.62 88888.00 2020-09-28 09:49:33.000 272 7746.78 1112.58 53979.70 88888.00 2020-09-28 09:49:34.000 272 7747.57 1113.21 53979.80 88888.00 2020-09-28 09:49:35.000 272 7748.39 1113.77 53979.94 88888.00 2020-09-28 09:49:36.000 272 7749.34 1114.38 53980.17 88888.00 2020-09-28 09:49:37.000 272 7750.48 1115.04 53980.54 88888.00 2020-09-28 09:49:38.000 272 7751.70 1115.72 53980.92 88888.00 2020-09-28 09:49:39.000 272 7752.99 1116.60 53981.24 88888.00 2020-09-28 09:49:40.000 272 7754.40 1117.52 53981.66 88888.00 2020-09-28 09:49:41.000 272 7755.96 1118.26 53982.24 88888.00 2020-09-28 09:49:42.000 272 7757.65 1119.03 53982.83 88888.00 2020-09-28 09:49:43.000 272 7759.37 1119.78 53983.42 88888.00 2020-09-28 09:49:44.000 272 7761.09 1120.36 53984.00 88888.00 2020-09-28 09:49:45.000 272 7762.80 1120.95 53984.51 88888.00 2020-09-28 09:49:46.000 272 7764.53 1121.51 53985.02 88888.00 2020-09-28 09:49:47.000 272 7766.28 1121.94 53985.54 88888.00 2020-09-28 09:49:48.000 272 7768.00 1122.29 53986.04 88888.00 2020-09-28 09:49:49.000 272 7769.66 1122.56 53986.55 88888.00 2020-09-28 09:49:50.000 272 7771.35 1122.74 53987.14 88888.00 2020-09-28 09:49:51.000 272 7773.06 1122.88 53987.80 88888.00 2020-09-28 09:49:52.000 272 7774.77 1123.01 53988.51 88888.00 2020-09-28 09:49:53.000 272 7776.49 1123.14 53989.26 88888.00 2020-09-28 09:49:54.000 272 7778.14 1123.30 53989.97 88888.00 2020-09-28 09:49:55.000 272 7779.69 1123.51 53990.59 88888.00 2020-09-28 09:49:56.000 272 7781.16 1123.76 53991.14 88888.00 2020-09-28 09:49:57.000 272 7782.54 1124.05 53991.65 88888.00 2020-09-28 09:49:58.000 272 7783.79 1124.38 53992.08 88888.00 2020-09-28 09:49:59.000 272 7784.87 1124.67 53992.38 88888.00 2020-09-28 09:50:00.000 272 7785.87 1124.89 53992.70 88888.00 2020-09-28 09:50:01.000 272 7786.82 1125.04 53993.07 88888.00 2020-09-28 09:50:02.000 272 7787.68 1125.13 53993.39 88888.00 2020-09-28 09:50:03.000 272 7788.50 1125.18 53993.73 88888.00 2020-09-28 09:50:04.000 272 7789.31 1125.25 53994.11 88888.00 2020-09-28 09:50:05.000 272 7789.97 1125.28 53994.38 88888.00 2020-09-28 09:50:06.000 272 7790.52 1125.27 53994.61 88888.00 2020-09-28 09:50:07.000 272 7791.09 1125.23 53994.90 88888.00 2020-09-28 09:50:08.000 272 7791.56 1125.08 53995.16 88888.00 2020-09-28 09:50:09.000 272 7791.87 1124.81 53995.33 88888.00 2020-09-28 09:50:10.000 272 7792.11 1124.58 53995.45 88888.00 2020-09-28 09:50:11.000 272 7792.27 1124.37 53995.52 88888.00 2020-09-28 09:50:12.000 272 7792.33 1124.10 53995.53 88888.00 2020-09-28 09:50:13.000 272 7792.30 1123.80 53995.52 88888.00 2020-09-28 09:50:14.000 272 7792.27 1123.44 53995.52 88888.00 2020-09-28 09:50:15.000 272 7792.23 1123.02 53995.56 88888.00 2020-09-28 09:50:16.000 272 7792.19 1122.57 53995.61 88888.00 2020-09-28 09:50:17.000 272 7792.19 1122.05 53995.70 88888.00 2020-09-28 09:50:18.000 272 7792.28 1121.44 53995.94 88888.00 2020-09-28 09:50:19.000 272 7792.42 1120.80 53996.14 88888.00 2020-09-28 09:50:20.000 272 7792.61 1120.13 53996.32 88888.00 2020-09-28 09:50:21.000 272 7792.93 1119.40 53996.63 88888.00 2020-09-28 09:50:22.000 272 7793.37 1118.69 53997.02 88888.00 2020-09-28 09:50:23.000 272 7793.93 1118.02 53997.41 88888.00 2020-09-28 09:50:24.000 272 7794.55 1117.31 53997.81 88888.00 2020-09-28 09:50:25.000 272 7795.20 1116.64 53998.18 88888.00 2020-09-28 09:50:26.000 272 7795.94 1116.02 53998.59 88888.00 2020-09-28 09:50:27.000 272 7796.74 1115.40 53999.03 88888.00 2020-09-28 09:50:28.000 272 7797.46 1114.84 53999.30 88888.00 2020-09-28 09:50:29.000 272 7798.13 1114.35 53999.47 88888.00 2020-09-28 09:50:30.000 272 7798.82 1113.90 53999.62 88888.00 2020-09-28 09:50:31.000 272 7799.47 1113.46 53999.77 88888.00 2020-09-28 09:50:32.000 272 7800.04 1113.02 53999.91 88888.00 2020-09-28 09:50:33.000 272 7800.58 1112.64 53999.98 88888.00 2020-09-28 09:50:34.000 272 7801.07 1112.32 54000.00 88888.00 2020-09-28 09:50:35.000 272 7801.47 1111.93 54000.00 88888.00 2020-09-28 09:50:36.000 272 7801.78 1111.56 53999.93 88888.00 2020-09-28 09:50:37.000 272 7802.03 1111.22 53999.86 88888.00 2020-09-28 09:50:38.000 272 7802.21 1110.82 53999.75 88888.00 2020-09-28 09:50:39.000 272 7802.34 1110.40 53999.62 88888.00 2020-09-28 09:50:40.000 272 7802.46 1109.99 53999.57 88888.00 2020-09-28 09:50:41.000 272 7802.55 1109.52 53999.53 88888.00 2020-09-28 09:50:42.000 272 7802.58 1109.01 53999.46 88888.00 2020-09-28 09:50:43.000 272 7802.60 1108.57 53999.41 88888.00 2020-09-28 09:50:44.000 272 7802.62 1108.12 53999.36 88888.00 2020-09-28 09:50:45.000 272 7802.60 1107.57 53999.35 88888.00 2020-09-28 09:50:46.000 272 7802.55 1107.03 53999.32 88888.00 2020-09-28 09:50:47.000 272 7802.55 1106.54 53999.31 88888.00 2020-09-28 09:50:48.000 272 7802.51 1105.99 53999.32 88888.00 2020-09-28 09:50:49.000 272 7802.40 1105.45 53999.27 88888.00 2020-09-28 09:50:50.000 272 7802.32 1105.03 53999.21 88888.00 2020-09-28 09:50:51.000 272 7802.18 1104.60 53999.11 88888.00 2020-09-28 09:50:52.000 272 7801.93 1104.14 53998.95 88888.00 2020-09-28 09:50:53.000 272 7801.73 1103.73 53998.80 88888.00 2020-09-28 09:50:54.000 272 7801.52 1103.40 53998.64 88888.00 2020-09-28 09:50:55.000 272 7801.19 1103.07 53998.40 88888.00 2020-09-28 09:50:56.000 272 7800.83 1102.72 53998.14 88888.00 2020-09-28 09:50:57.000 272 7800.54 1102.42 53997.91 88888.00 2020-09-28 09:50:58.000 272 7800.19 1102.08 53997.65 88888.00 2020-09-28 09:50:59.000 272 7799.77 1101.69 53997.36 88888.00 2020-09-28 09:51:00.000 272 7799.44 1101.31 53997.19 88888.00 2020-09-28 09:51:01.000 272 7799.13 1100.86 53997.09 88888.00 2020-09-28 09:51:02.000 272 7798.77 1100.43 53996.86 88888.00 2020-09-28 09:51:03.000 272 7798.50 1100.08 53996.68 88888.00 2020-09-28 09:51:04.000 272 7798.21 1099.69 53996.54 88888.00 2020-09-28 09:51:05.000 272 7797.82 1099.34 53996.30 88888.00 2020-09-28 09:51:06.000 272 7797.55 1099.05 53996.12 88888.00 2020-09-28 09:51:07.000 272 7797.27 1098.76 53995.92 88888.00 2020-09-28 09:51:08.000 272 7796.81 1098.47 53995.57 88888.00 2020-09-28 09:51:09.000 272 7796.40 1098.18 53995.32 88888.00 2020-09-28 09:51:10.000 272 7796.00 1097.86 53995.10 88888.00 2020-09-28 09:51:11.000 272 7795.45 1097.54 53994.74 88888.00 2020-09-28 09:51:12.000 272 7794.95 1097.22 53994.46 88888.00 2020-09-28 09:51:13.000 272 7794.56 1096.94 53994.29 88888.00 2020-09-28 09:51:14.000 272 7794.10 1096.61 53994.02 88888.00 2020-09-28 09:51:15.000 272 7793.68 1096.26 53993.76 88888.00 2020-09-28 09:51:16.000 272 7793.37 1095.95 53993.61 88888.00 2020-09-28 09:51:17.000 272 7793.06 1095.58 53993.53 88888.00 2020-09-28 09:51:18.000 272 7792.72 1095.22 53993.39 88888.00 2020-09-28 09:51:19.000 272 7792.43 1094.91 53993.26 88888.00 2020-09-28 09:51:20.000 272 7792.16 1094.55 53993.15 88888.00 2020-09-28 09:51:21.000 272 7791.82 1094.24 53992.93 88888.00 2020-09-28 09:51:22.000 272 7791.51 1094.08 53992.70 88888.00 2020-09-28 09:51:23.000 272 7791.28 1093.85 53992.63 88888.00 2020-09-28 09:51:24.000 272 7791.02 1093.61 53992.49 88888.00 2020-09-28 09:51:25.000 272 7790.69 1093.52 53992.21 88888.00 2020-09-28 09:51:26.000 272 7790.46 1093.35 53992.07 88888.00 2020-09-28 09:51:27.000 272 7790.25 1093.12 53991.97 88888.00 2020-09-28 09:51:28.000 272 7789.94 1093.09 53991.70 88888.00 2020-09-28 09:51:29.000 272 7789.67 1093.08 53991.42 88888.00 2020-09-28 09:51:30.000 272 7789.45 1092.98 53991.20 88888.00 2020-09-28 09:51:31.000 272 7789.10 1093.03 53990.86 88888.00 2020-09-28 09:51:32.000 272 7788.81 1093.20 53990.56 88888.00 2020-09-28 09:51:33.000 272 7788.62 1093.36 53990.36 88888.00 2020-09-28 09:51:34.000 272 7788.28 1093.54 53989.95 88888.00 2020-09-28 09:51:35.000 272 7787.99 1093.78 53989.54 88888.00 2020-09-28 09:51:36.000 272 7787.83 1094.01 53989.28 88888.00 2020-09-28 09:51:37.000 272 7787.60 1094.26 53988.96 88888.00 2020-09-28 09:51:38.000 272 7787.42 1094.57 53988.64 88888.00 2020-09-28 09:51:39.000 272 7787.37 1094.95 53988.39 88888.00 2020-09-28 09:51:40.000 272 7787.24 1095.32 53988.07 88888.00 2020-09-28 09:51:41.000 272 7787.11 1095.67 53987.73 88888.00 2020-09-28 09:51:42.000 272 7787.11 1096.13 53987.49 88888.00 2020-09-28 09:51:43.000 272 7787.11 1096.64 53987.21 88888.00 2020-09-28 09:51:44.000 272 7787.09 1097.11 53986.89 88888.00 2020-09-28 09:51:45.000 272 7787.16 1097.61 53986.63 88888.00 2020-09-28 09:51:46.000 272 7787.21 1098.14 53986.38 88888.00 2020-09-28 09:51:47.000 272 7787.26 1098.64 53986.14 88888.00 2020-09-28 09:51:48.000 272 7787.40 1099.16 53985.97 88888.00 2020-09-28 09:51:49.000 272 7787.54 1099.67 53985.77 88888.00 2020-09-28 09:51:50.000 272 7787.74 1100.14 53985.63 88888.00 2020-09-28 09:51:51.000 272 7788.04 1100.61 53985.61 88888.00 2020-09-28 09:51:52.000 272 7788.30 1101.08 53985.51 88888.00 2020-09-28 09:51:53.000 272 7788.56 1101.53 53985.41 88888.00 2020-09-28 09:51:54.000 272 7788.93 1101.94 53985.41 88888.00 2020-09-28 09:51:55.000 272 7789.26 1102.29 53985.41 88888.00 2020-09-28 09:51:56.000 272 7789.58 1102.61 53985.39 88888.00 2020-09-28 09:51:57.000 272 7789.97 1102.88 53985.43 88888.00 2020-09-28 09:51:58.000 272 7790.36 1103.08 53985.50 88888.00 2020-09-28 09:51:59.000 272 7790.72 1103.25 53985.52 88888.00 2020-09-28 09:52:00.000 272 7791.16 1103.40 53985.56 88888.00 2020-09-28 09:52:01.000 272 7791.61 1103.47 53985.67 88888.00 2020-09-28 09:52:02.000 272 7792.03 1103.55 53985.77 88888.00 2020-09-28 09:52:03.000 272 7792.50 1103.69 53985.89 88888.00 2020-09-28 09:52:04.000 272 7792.96 1103.82 53985.98 88888.00 2020-09-28 09:52:05.000 272 7793.33 1103.96 53985.97 88888.00 2020-09-28 09:52:06.000 272 7793.72 1104.16 53985.97 88888.00 2020-09-28 09:52:07.000 272 7794.07 1104.43 53986.00 88888.00 2020-09-28 09:52:08.000 272 7794.36 1104.79 53985.91 88888.00 2020-09-28 09:52:09.000 272 7794.62 1105.18 53985.84 88888.00 2020-09-28 09:52:10.000 272 7794.85 1105.62 53985.80 88888.00 2020-09-28 09:52:11.000 272 7795.02 1106.17 53985.71 88888.00 2020-09-28 09:52:12.000 272 7795.13 1106.77 53985.51 88888.00 2020-09-28 09:52:13.000 272 7795.15 1107.35 53985.24 88888.00 2020-09-28 09:52:14.000 272 7795.07 1107.90 53984.98 88888.00 2020-09-28 09:52:15.000 272 7794.93 1108.46 53984.74 88888.00 2020-09-28 09:52:16.000 272 7794.70 1109.02 53984.45 88888.00 2020-09-28 09:52:17.000 272 7794.40 1109.53 53984.09 88888.00 2020-09-28 09:52:18.000 272 7794.02 1110.04 53983.66 88888.00 2020-09-28 09:52:19.000 272 7793.58 1110.56 53983.25 88888.00 2020-09-28 09:52:20.000 272 7793.16 1110.96 53982.94 88888.00 2020-09-28 09:52:21.000 272 7792.71 1111.33 53982.60 88888.00 2020-09-28 09:52:22.000 272 7792.30 1111.80 53982.27 88888.00 2020-09-28 09:52:23.000 272 7791.98 1112.21 53982.09 88888.00 2020-09-28 09:52:24.000 272 7791.65 1112.59 53981.88 88888.00 2020-09-28 09:52:25.000 272 7791.34 1113.03 53981.65 88888.00 2020-09-28 09:52:26.000 272 7791.19 1113.43 53981.60 88888.00 2020-09-28 09:52:27.000 272 7791.07 1113.80 53981.59 88888.00 2020-09-28 09:52:28.000 272 7790.97 1114.27 53981.56 88888.00 2020-09-28 09:52:29.000 272 7791.02 1114.74 53981.68 88888.00 2020-09-28 09:52:30.000 272 7791.09 1115.18 53981.80 88888.00 2020-09-28 09:52:31.000 272 7791.17 1115.67 53981.89 88888.00 2020-09-28 09:52:32.000 272 7791.37 1116.21 53982.10 88888.00 2020-09-28 09:52:33.000 272 7791.58 1116.78 53982.28 88888.00 2020-09-28 09:52:34.000 272 7791.77 1117.37 53982.44 88888.00 2020-09-28 09:52:35.000 272 7791.97 1117.94 53982.62 88888.00 2020-09-28 09:52:36.000 272 7792.09 1118.53 53982.70 88888.00 2020-09-28 09:52:37.000 272 7792.17 1119.16 53982.73 88888.00 2020-09-28 09:52:38.000 272 7792.25 1119.76 53982.80 88888.00 2020-09-28 09:52:39.000 272 7792.25 1120.38 53982.79 88888.00 2020-09-28 09:52:40.000 272 7792.29 1121.05 53982.78 88888.00 2020-09-28 09:52:41.000 272 7792.35 1121.74 53982.82 88888.00 2020-09-28 09:52:42.000 272 7792.31 1122.37 53982.81 88888.00 2020-09-28 09:52:43.000 272 7792.31 1123.05 53982.80 88888.00 2020-09-28 09:52:44.000 272 7792.39 1123.77 53982.90 88888.00 2020-09-28 09:52:45.000 272 7792.41 1124.39 53982.99 88888.00 2020-09-28 09:52:46.000 272 7792.42 1124.99 53983.04 88888.00 2020-09-28 09:52:47.000 272 7792.57 1125.63 53983.18 88888.00 2020-09-28 09:52:48.000 272 7792.75 1126.23 53983.38 88888.00 2020-09-28 09:52:49.000 272 7792.89 1126.79 53983.53 88888.00 2020-09-28 09:52:50.000 272 7793.12 1127.40 53983.71 88888.00 2020-09-28 09:52:51.000 272 7793.44 1127.98 53983.98 88888.00 2020-09-28 09:52:52.000 272 7793.72 1128.52 53984.20 88888.00 2020-09-28 09:52:53.000 272 7793.95 1129.07 53984.40 88888.00 2020-09-28 09:52:54.000 272 7794.27 1129.59 53984.71 88888.00 2020-09-28 09:52:55.000 272 7794.60 1130.09 53985.04 88888.00 2020-09-28 09:52:56.000 272 7794.84 1130.61 53985.25 88888.00 2020-09-28 09:52:57.000 272 7795.08 1131.10 53985.45 88888.00 2020-09-28 09:52:58.000 272 7795.25 1131.57 53985.61 88888.00 2020-09-28 09:52:59.000 272 7795.29 1132.07 53985.67 88888.00 2020-09-28 09:53:00.000 272 7795.31 1132.57 53985.78 88888.00 2020-09-28 09:53:01.000 272 7795.29 1133.04 53985.87 88888.00 2020-09-28 09:53:02.000 272 7795.13 1133.53 53985.80 88888.00 2020-09-28 09:53:03.000 272 7794.95 1134.01 53985.72 88888.00 2020-09-28 09:53:04.000 272 7794.81 1134.45 53985.75 88888.00 2020-09-28 09:53:05.000 272 7794.53 1134.86 53985.69 88888.00 2020-09-28 09:53:06.000 272 7794.18 1135.26 53985.57 88888.00 2020-09-28 09:53:07.000 272 7793.93 1135.63 53985.57 88888.00 2020-09-28 09:53:08.000 272 7793.62 1135.95 53985.54 88888.00 2020-09-28 09:53:09.000 272 7793.14 1136.23 53985.33 88888.00 2020-09-28 09:53:10.000 272 7792.68 1136.49 53985.15 88888.00 2020-09-28 09:53:11.000 272 7792.26 1136.72 53985.04 88888.00 2020-09-28 09:53:12.000 272 7791.73 1136.93 53984.81 88888.00 2020-09-28 09:53:13.000 272 7791.12 1137.12 53984.52 88888.00 2020-09-28 09:53:14.000 272 7790.55 1137.27 53984.32 88888.00 2020-09-28 09:53:15.000 272 7790.02 1137.39 53984.17 88888.00 2020-09-28 09:53:16.000 272 7789.49 1137.51 53983.98 88888.00 2020-09-28 09:53:17.000 272 7788.98 1137.58 53983.82 88888.00 2020-09-28 09:53:18.000 272 7788.56 1137.58 53983.78 88888.00 2020-09-28 09:53:19.000 272 7788.25 1137.53 53983.85 88888.00 2020-09-28 09:53:20.000 272 7787.98 1137.45 53983.92 88888.00 2020-09-28 09:53:21.000 272 7787.78 1137.33 53984.02 88888.00 2020-09-28 09:53:22.000 272 7787.72 1137.17 53984.26 88888.00 2020-09-28 09:53:23.000 272 7787.76 1136.95 53984.59 88888.00 2020-09-28 09:53:24.000 272 7787.90 1136.70 53984.95 88888.00 2020-09-28 09:53:25.000 272 7788.19 1136.42 53985.41 88888.00 2020-09-28 09:53:26.000 272 7788.61 1136.09 53986.02 88888.00 2020-09-28 09:53:27.000 272 7789.12 1135.73 53986.71 88888.00 2020-09-28 09:53:28.000 272 7789.82 1135.38 53987.46 88888.00 2020-09-28 09:53:29.000 272 7790.65 1135.06 53988.24 88888.00 2020-09-28 09:53:30.000 272 7791.53 1134.77 53989.07 88888.00 2020-09-28 09:53:31.000 272 7792.51 1134.47 53989.96 88888.00 2020-09-28 09:53:32.000 272 7793.58 1134.18 53990.93 88888.00 2020-09-28 09:53:33.000 272 7794.70 1133.94 53991.84 88888.00 2020-09-28 09:53:34.000 272 7795.84 1133.77 53992.69 88888.00 2020-09-28 09:53:35.000 272 7796.96 1133.64 53993.53 88888.00 2020-09-28 09:53:36.000 272 7798.07 1133.49 53994.40 88888.00 2020-09-28 09:53:37.000 272 7799.26 1133.34 53995.31 88888.00 2020-09-28 09:53:38.000 272 7800.48 1133.26 53996.19 88888.00 2020-09-28 09:53:39.000 272 7801.68 1133.21 53997.02 88888.00 2020-09-28 09:53:40.000 272 7802.89 1133.15 53997.88 88888.00 2020-09-28 09:53:41.000 272 7804.10 1133.08 53998.74 88888.00 2020-09-28 09:53:42.000 272 7805.32 1133.04 53999.60 88888.00 2020-09-28 09:53:43.000 272 7806.57 1133.02 54000.46 88888.00 2020-09-28 09:53:44.000 272 7807.81 1132.99 54001.34 88888.00 2020-09-28 09:53:45.000 272 7809.02 1132.89 54002.19 88888.00 2020-09-28 09:53:46.000 272 7810.21 1132.78 54003.03 88888.00 2020-09-28 09:53:47.000 272 7811.36 1132.73 54003.79 88888.00 2020-09-28 09:53:48.000 272 7812.44 1132.67 54004.48 88888.00 2020-09-28 09:53:49.000 272 7813.45 1132.57 54005.16 88888.00 2020-09-28 09:53:50.000 272 7814.45 1132.45 54005.86 88888.00 2020-09-28 09:53:51.000 272 7815.42 1132.31 54006.52 88888.00 2020-09-28 09:53:52.000 272 7816.34 1132.18 54007.13 88888.00 2020-09-28 09:53:53.000 272 7817.20 1132.04 54007.68 88888.00 2020-09-28 09:53:54.000 272 7818.01 1131.91 54008.20 88888.00 2020-09-28 09:53:55.000 272 7818.79 1131.73 54008.72 88888.00 2020-09-28 09:53:56.000 272 7819.57 1131.50 54009.26 88888.00 2020-09-28 09:53:57.000 272 7820.34 1131.23 54009.84 88888.00 2020-09-28 09:53:58.000 272 7821.16 1130.87 54010.47 88888.00 2020-09-28 09:53:59.000 272 7822.01 1130.45 54011.11 88888.00 2020-09-28 09:54:00.000 272 7822.87 1130.00 54011.75 88888.00 2020-09-28 09:54:01.000 272 7823.79 1129.52 54012.50 88888.00 2020-09-28 09:54:02.000 272 7824.80 1129.05 54013.34 88888.00 2020-09-28 09:54:03.000 272 7825.85 1128.58 54014.19 88888.00 2020-09-28 09:54:04.000 272 7826.92 1128.08 54015.01 88888.00 2020-09-28 09:54:05.000 272 7827.98 1127.55 54015.84 88888.00 2020-09-28 09:54:06.000 272 7829.02 1127.02 54016.68 88888.00 2020-09-28 09:54:07.000 272 7830.07 1126.48 54017.53 88888.00 2020-09-28 09:54:08.000 272 7831.16 1125.93 54018.41 88888.00 2020-09-28 09:54:09.000 272 7832.31 1125.35 54019.33 88888.00 2020-09-28 09:54:10.000 272 7833.47 1124.77 54020.30 88888.00 2020-09-28 09:54:11.000 272 7834.59 1124.19 54021.28 88888.00 2020-09-28 09:54:12.000 272 7835.66 1123.61 54022.20 88888.00 2020-09-28 09:54:13.000 272 7836.69 1123.02 54023.08 88888.00 2020-09-28 09:54:14.000 272 7837.67 1122.39 54023.93 88888.00 2020-09-28 09:54:15.000 272 7838.60 1121.73 54024.76 88888.00 2020-09-28 09:54:16.000 272 7839.45 1121.04 54025.56 88888.00 2020-09-28 09:54:17.000 272 7840.23 1120.31 54026.32 88888.00 2020-09-28 09:54:18.000 272 7840.96 1119.54 54027.07 88888.00 2020-09-28 09:54:19.000 272 7841.64 1118.70 54027.87 88888.00 2020-09-28 09:54:20.000 272 7842.28 1117.79 54028.70 88888.00 2020-09-28 09:54:21.000 272 7842.89 1116.80 54029.52 88888.00 2020-09-28 09:54:22.000 272 7843.40 1115.79 54030.30 88888.00 2020-09-28 09:54:23.000 272 7843.81 1114.77 54031.00 88888.00 2020-09-28 09:54:24.000 272 7844.12 1113.71 54031.68 88888.00 2020-09-28 09:54:25.000 272 7844.38 1112.64 54032.35 88888.00 2020-09-28 09:54:26.000 272 7844.55 1111.62 54032.96 88888.00 2020-09-28 09:54:27.000 272 7844.63 1110.59 54033.54 88888.00 2020-09-28 09:54:28.000 272 7844.62 1109.53 54034.11 88888.00 2020-09-28 09:54:29.000 272 7844.56 1108.49 54034.64 88888.00 2020-09-28 09:54:30.000 272 7844.42 1107.46 54035.12 88888.00 2020-09-28 09:54:31.000 272 7844.21 1106.44 54035.59 88888.00 2020-09-28 09:54:32.000 272 7843.92 1105.44 54036.04 88888.00 2020-09-28 09:54:33.000 272 7843.56 1104.45 54036.43 88888.00 2020-09-28 09:54:34.000 272 7843.14 1103.43 54036.86 88888.00 2020-09-28 09:54:35.000 272 7842.68 1102.37 54037.30 88888.00 2020-09-28 09:54:36.000 272 7842.11 1101.29 54037.65 88888.00 2020-09-28 09:54:37.000 272 7841.41 1100.25 54037.88 88888.00 2020-09-28 09:54:38.000 272 7840.60 1099.20 54038.05 88888.00 2020-09-28 09:54:39.000 272 7839.72 1098.14 54038.20 88888.00 2020-09-28 09:54:40.000 272 7838.78 1097.07 54038.36 88888.00 2020-09-28 09:54:41.000 272 7837.73 1095.99 54038.48 88888.00 2020-09-28 09:54:42.000 272 7836.54 1094.89 54038.50 88888.00 2020-09-28 09:54:43.000 272 7835.19 1093.76 54038.41 88888.00 2020-09-28 09:54:44.000 272 7833.69 1092.62 54038.21 88888.00 2020-09-28 09:54:45.000 272 7832.05 1091.47 54037.93 88888.00 2020-09-28 09:54:46.000 272 7830.31 1090.31 54037.61 88888.00 2020-09-28 09:54:47.000 272 7828.47 1089.17 54037.26 88888.00 2020-09-28 09:54:48.000 272 7826.50 1088.05 54036.83 88888.00 2020-09-28 09:54:49.000 272 7824.46 1086.93 54036.35 88888.00 2020-09-28 09:54:50.000 272 7822.35 1085.80 54035.86 88888.00 2020-09-28 09:54:51.000 272 7820.11 1084.66 54035.28 88888.00 2020-09-28 09:54:52.000 272 7817.72 1083.50 54034.59 88888.00 2020-09-28 09:54:53.000 272 7815.20 1082.33 54033.81 88888.00 2020-09-28 09:54:54.000 272 7812.54 1081.16 54032.96 88888.00 2020-09-28 09:54:55.000 272 7809.74 1079.99 54032.01 88888.00 2020-09-28 09:54:56.000 272 7806.84 1078.81 54031.00 88888.00 2020-09-28 09:54:57.000 272 7803.89 1077.56 54029.99 88888.00 2020-09-28 09:54:58.000 272 7800.85 1076.29 54028.91 88888.00 2020-09-28 09:54:59.000 272 7797.77 1075.05 54027.79 88888.00 2020-09-28 09:55:00.000 272 7794.70 1073.83 54026.69 88888.00 2020-09-28 09:55:01.000 272 7791.64 1072.62 54025.60 88888.00 2020-09-28 09:55:02.000 272 7788.64 1071.44 54024.54 88888.00 2020-09-28 09:55:03.000 272 7785.72 1070.27 54023.51 88888.00 2020-09-28 09:55:04.000 272 7782.86 1069.17 54022.46 88888.00 2020-09-28 09:55:05.000 272 7780.04 1068.24 54021.38 88888.00 2020-09-28 09:55:06.000 272 7777.27 1067.52 54020.24 88888.00 2020-09-28 09:55:07.000 272 7774.54 1067.00 54019.05 88888.00 2020-09-28 09:55:08.000 272 7771.92 1066.62 54017.89 88888.00 2020-09-28 09:55:09.000 272 7769.37 1066.35 54016.75 88888.00 2020-09-28 09:55:10.000 272 7766.90 1066.21 54015.58 88888.00 2020-09-28 09:55:11.000 272 7764.60 1066.15 54014.52 88888.00 2020-09-28 09:55:12.000 272 7762.45 1066.11 54013.54 88888.00 2020-09-28 09:55:13.000 272 7760.36 1066.10 54012.54 88888.00 2020-09-28 09:55:14.000 272 7758.39 1066.05 54011.62 88888.00 2020-09-28 09:55:15.000 272 7756.61 1065.89 54010.82 88888.00 2020-09-28 09:55:16.000 272 7754.95 1065.77 54010.02 88888.00 2020-09-28 09:55:17.000 272 7753.39 1065.74 54009.23 88888.00 2020-09-28 09:55:18.000 272 7751.95 1065.69 54008.53 88888.00 2020-09-28 09:55:19.000 272 7750.64 1065.66 54007.83 88888.00 2020-09-28 09:55:20.000 272 7749.49 1065.66 54007.20 88888.00 2020-09-28 09:55:21.000 272 7748.53 1065.60 54006.72 88888.00 2020-09-28 09:55:22.000 272 7747.75 1065.51 54006.35 88888.00 2020-09-28 09:55:23.000 272 7747.15 1065.46 54006.05 88888.00 2020-09-28 09:55:24.000 272 7746.70 1065.42 54005.81 88888.00 2020-09-28 09:55:25.000 272 7746.43 1065.39 54005.68 88888.00 2020-09-28 09:55:26.000 272 7746.39 1065.34 54005.72 88888.00 2020-09-28 09:55:27.000 272 7746.60 1065.21 54005.96 88888.00 2020-09-28 09:55:28.000 272 7747.03 1065.06 54006.34 88888.00 2020-09-28 09:55:29.000 272 7747.62 1064.96 54006.74 88888.00 2020-09-28 09:55:30.000 272 7748.33 1064.84 54007.18 88888.00 2020-09-28 09:55:31.000 272 7749.17 1064.63 54007.75 88888.00 2020-09-28 09:55:32.000 272 7750.01 1064.36 54008.29 88888.00 2020-09-28 09:55:33.000 272 7750.84 1064.08 54008.75 88888.00 2020-09-28 09:55:34.000 272 7751.77 1063.83 54009.25 88888.00 2020-09-28 09:55:35.000 272 7752.73 1063.77 54009.63 88888.00 2020-09-28 09:55:36.000 272 7753.56 1063.91 54009.75 88888.00 2020-09-28 09:55:37.000 272 7754.27 1064.11 54009.72 88888.00 2020-09-28 09:55:38.000 272 7754.84 1064.38 54009.56 88888.00 2020-09-28 09:55:39.000 272 7755.21 1064.71 54009.21 88888.00 2020-09-28 09:55:40.000 272 7755.40 1065.04 54008.75 88888.00 2020-09-28 09:55:41.000 272 7755.53 1065.53 54008.22 88888.00 2020-09-28 09:55:42.000 272 7755.58 1066.17 54007.60 88888.00 2020-09-28 09:55:43.000 272 7755.52 1066.85 54006.93 88888.00 2020-09-28 09:55:44.000 272 7755.48 1067.60 54006.31 88888.00 2020-09-28 09:55:45.000 272 7755.55 1068.48 54005.81 88888.00 2020-09-28 09:55:46.000 272 7755.65 1069.48 54005.38 88888.00 2020-09-28 09:55:47.000 272 7755.85 1070.52 54005.02 88888.00 2020-09-28 09:55:48.000 272 7756.11 1071.58 54004.68 88888.00 2020-09-28 09:55:49.000 272 7756.27 1072.77 54004.17 88888.00 2020-09-28 09:55:50.000 272 7756.34 1073.94 54003.66 88888.00 2020-09-28 09:55:51.000 272 7756.42 1074.93 54003.26 88888.00 2020-09-28 09:55:52.000 272 7756.48 1075.89 54002.82 88888.00 2020-09-28 09:55:53.000 272 7756.57 1076.88 54002.40 88888.00 2020-09-28 09:55:54.000 272 7756.71 1077.74 54002.11 88888.00 2020-09-28 09:55:55.000 272 7756.80 1078.55 54001.76 88888.00 2020-09-28 09:55:56.000 272 7756.94 1079.35 54001.46 88888.00 2020-09-28 09:55:57.000 272 7757.10 1079.91 54001.29 88888.00 2020-09-28 09:55:58.000 272 7757.15 1080.31 54001.06 88888.00 2020-09-28 09:55:59.000 272 7757.29 1080.75 54000.85 88888.00 2020-09-28 09:56:00.000 272 7757.59 1081.12 54000.83 88888.00 2020-09-28 09:56:01.000 272 7757.96 1081.41 54000.88 88888.00 2020-09-28 09:56:02.000 272 7758.39 1081.74 54000.99 88888.00 2020-09-28 09:56:03.000 272 7758.86 1082.02 54001.14 88888.00 2020-09-28 09:56:04.000 272 7759.34 1082.29 54001.25 88888.00 2020-09-28 09:56:05.000 272 7759.87 1082.58 54001.39 88888.00 2020-09-28 09:56:06.000 272 7760.33 1082.82 54001.46 88888.00 2020-09-28 09:56:07.000 272 7760.77 1083.12 54001.48 88888.00 2020-09-28 09:56:08.000 272 7761.31 1083.51 54001.60 88888.00 2020-09-28 09:56:09.000 272 7761.79 1083.82 54001.66 88888.00 2020-09-28 09:56:10.000 272 7762.18 1084.10 54001.61 88888.00 2020-09-28 09:56:11.000 272 7762.65 1084.49 54001.67 88888.00 2020-09-28 09:56:12.000 272 7763.11 1084.88 54001.75 88888.00 2020-09-28 09:56:13.000 272 7763.49 1085.25 54001.80 88888.00 2020-09-28 09:56:14.000 272 7763.93 1085.66 54001.91 88888.00 2020-09-28 09:56:15.000 272 7764.42 1086.06 54002.00 88888.00 2020-09-28 09:56:16.000 272 7764.87 1086.47 54002.02 88888.00 2020-09-28 09:56:17.000 272 7765.26 1086.98 54002.02 88888.00 2020-09-28 09:56:18.000 272 7765.58 1087.49 54001.98 88888.00 2020-09-28 09:56:19.000 272 7765.86 1087.96 54001.89 88888.00 2020-09-28 09:56:20.000 272 7766.20 1088.43 54001.85 88888.00 2020-09-28 09:56:21.000 272 7766.57 1088.87 54001.85 88888.00 2020-09-28 09:56:22.000 272 7766.99 1089.24 54001.88 88888.00 2020-09-28 09:56:23.000 272 7767.47 1089.51 54002.03 88888.00 2020-09-28 09:56:24.000 272 7767.97 1089.75 54002.20 88888.00 2020-09-28 09:56:25.000 272 7768.46 1090.04 54002.31 88888.00 2020-09-28 09:56:26.000 272 7768.96 1090.34 54002.42 88888.00 2020-09-28 09:56:27.000 272 7769.47 1090.64 54002.52 88888.00 2020-09-28 09:56:28.000 272 7769.95 1090.93 54002.57 88888.00 2020-09-28 09:56:29.000 272 7770.36 1091.21 54002.59 88888.00 2020-09-28 09:56:30.000 272 7770.74 1091.55 54002.62 88888.00 2020-09-28 09:56:31.000 272 7771.14 1091.92 54002.66 88888.00 2020-09-28 09:56:32.000 272 7771.54 1092.31 54002.66 88888.00 2020-09-28 09:56:33.000 272 7771.92 1092.71 54002.65 88888.00 2020-09-28 09:56:34.000 272 7772.25 1093.11 54002.56 88888.00 2020-09-28 09:56:35.000 272 7772.54 1093.66 54002.37 88888.00 2020-09-28 09:56:36.000 272 7772.82 1094.26 54002.25 88888.00 2020-09-28 09:56:37.000 272 7773.11 1094.75 54002.24 88888.00 2020-09-28 09:56:38.000 272 7773.40 1095.31 54002.17 88888.00 2020-09-28 09:56:39.000 272 7773.67 1095.95 54002.07 88888.00 2020-09-28 09:56:40.000 272 7773.91 1096.44 54002.08 88888.00 2020-09-28 09:56:41.000 272 7774.16 1096.93 54002.08 88888.00 2020-09-28 09:56:42.000 272 7774.44 1097.55 54002.00 88888.00 2020-09-28 09:56:43.000 272 7774.74 1098.06 54002.04 88888.00 2020-09-28 09:56:44.000 272 7775.01 1098.47 54002.10 88888.00 2020-09-28 09:56:45.000 272 7775.19 1099.00 54002.02 88888.00 2020-09-28 09:56:46.000 272 7775.40 1099.50 54002.03 88888.00 2020-09-28 09:56:47.000 272 7775.68 1099.81 54002.18 88888.00 2020-09-28 09:56:48.000 272 7775.96 1100.15 54002.29 88888.00 2020-09-28 09:56:49.000 272 7776.28 1100.63 54002.43 88888.00 2020-09-28 09:56:50.000 272 7776.64 1100.96 54002.71 88888.00 2020-09-28 09:56:51.000 272 7777.00 1101.20 54002.95 88888.00 2020-09-28 09:56:52.000 272 7777.42 1101.63 54003.11 88888.00 2020-09-28 09:56:53.000 272 7777.88 1102.00 54003.38 88888.00 2020-09-28 09:56:54.000 272 7778.31 1102.15 54003.73 88888.00 2020-09-28 09:56:55.000 272 7778.78 1102.41 54004.02 88888.00 2020-09-28 09:56:56.000 272 7779.31 1102.77 54004.32 88888.00 2020-09-28 09:56:57.000 272 7779.90 1102.91 54004.77 88888.00 2020-09-28 09:56:58.000 272 7780.57 1102.93 54005.29 88888.00 2020-09-28 09:56:59.000 272 7781.27 1103.12 54005.81 88888.00 2020-09-28 09:57:00.000 272 7781.97 1103.31 54006.36 88888.00 2020-09-28 09:57:01.000 272 7782.66 1103.33 54006.88 88888.00 2020-09-28 09:57:02.000 272 7783.41 1103.39 54007.39 88888.00 2020-09-28 09:57:03.000 272 7784.28 1103.50 54008.05 88888.00 2020-09-28 09:57:04.000 272 7785.13 1103.46 54008.75 88888.00 2020-09-28 09:57:05.000 272 7786.02 1103.39 54009.40 88888.00 2020-09-28 09:57:06.000 272 7787.05 1103.42 54010.14 88888.00 2020-09-28 09:57:07.000 272 7788.10 1103.42 54010.89 88888.00 2020-09-28 09:57:08.000 272 7789.14 1103.42 54011.58 88888.00 2020-09-28 09:57:09.000 272 7790.30 1103.48 54012.36 88888.00 2020-09-28 09:57:10.000 272 7791.48 1103.55 54013.17 88888.00 2020-09-28 09:57:11.000 272 7792.59 1103.63 54013.84 88888.00 2020-09-28 09:57:12.000 272 7793.68 1103.82 54014.42 88888.00 2020-09-28 09:57:13.000 272 7794.72 1104.08 54014.97 88888.00 2020-09-28 09:57:14.000 272 7795.69 1104.26 54015.49 88888.00 2020-09-28 09:57:15.000 272 7796.62 1104.40 54015.96 88888.00 2020-09-28 09:57:16.000 272 7797.52 1104.65 54016.36 88888.00 2020-09-28 09:57:17.000 272 7798.34 1104.92 54016.74 88888.00 2020-09-28 09:57:18.000 272 7799.04 1105.13 54017.07 88888.00 2020-09-28 09:57:19.000 272 7799.64 1105.37 54017.28 88888.00 2020-09-28 09:57:20.000 272 7800.23 1105.61 54017.50 88888.00 2020-09-28 09:57:21.000 272 7800.83 1105.85 54017.79 88888.00 2020-09-28 09:57:22.000 272 7801.35 1106.05 54018.04 88888.00 2020-09-28 09:57:23.000 272 7801.88 1106.21 54018.32 88888.00 2020-09-28 09:57:24.000 272 7802.47 1106.38 54018.69 88888.00 2020-09-28 09:57:25.000 272 7803.07 1106.52 54019.04 88888.00 2020-09-28 09:57:26.000 272 7803.64 1106.56 54019.38 88888.00 2020-09-28 09:57:27.000 272 7804.19 1106.61 54019.75 88888.00 2020-09-28 09:57:28.000 272 7804.75 1106.75 54020.12 88888.00 2020-09-28 09:57:29.000 272 7805.29 1106.85 54020.50 88888.00 2020-09-28 09:57:30.000 272 7805.86 1106.93 54020.87 88888.00 2020-09-28 09:57:31.000 272 7806.50 1107.16 54021.29 88888.00 2020-09-28 09:57:32.000 272 7807.15 1107.46 54021.72 88888.00 2020-09-28 09:57:33.000 272 7807.72 1107.77 54022.09 88888.00 2020-09-28 09:57:34.000 272 7808.27 1108.20 54022.38 88888.00 2020-09-28 09:57:35.000 272 7808.74 1108.71 54022.60 88888.00 2020-09-28 09:57:36.000 272 7809.06 1109.19 54022.71 88888.00 2020-09-28 09:57:37.000 272 7809.34 1109.69 54022.80 88888.00 2020-09-28 09:57:38.000 272 7809.57 1110.25 54022.86 88888.00 2020-09-28 09:57:39.000 272 7809.60 1110.82 54022.76 88888.00 2020-09-28 09:57:40.000 272 7809.46 1111.36 54022.54 88888.00 2020-09-28 09:57:41.000 272 7809.25 1111.88 54022.30 88888.00 2020-09-28 09:57:42.000 272 7808.92 1112.36 54021.98 88888.00 2020-09-28 09:57:43.000 272 7808.44 1112.78 54021.56 88888.00 2020-09-28 09:57:44.000 272 7807.85 1113.10 54021.12 88888.00 2020-09-28 09:57:45.000 272 7807.19 1113.29 54020.71 88888.00 2020-09-28 09:57:46.000 272 7806.46 1113.36 54020.29 88888.00 2020-09-28 09:57:47.000 272 7805.65 1113.32 54019.82 88888.00 2020-09-28 09:57:48.000 272 7804.86 1113.22 54019.41 88888.00 2020-09-28 09:57:49.000 272 7804.15 1113.04 54019.12 88888.00 2020-09-28 09:57:50.000 272 7803.50 1112.77 54018.88 88888.00 2020-09-28 09:57:51.000 272 7802.90 1112.43 54018.71 88888.00 2020-09-28 09:57:52.000 272 7802.40 1112.03 54018.63 88888.00 2020-09-28 09:57:53.000 272 7802.01 1111.62 54018.65 88888.00 2020-09-28 09:57:54.000 272 7801.77 1111.24 54018.75 88888.00 2020-09-28 09:57:55.000 272 7801.63 1110.86 54018.92 88888.00 2020-09-28 09:57:56.000 272 7801.61 1110.50 54019.16 88888.00 2020-09-28 09:57:57.000 272 7801.77 1110.18 54019.55 88888.00 2020-09-28 09:57:58.000 272 7802.07 1109.90 54020.00 88888.00 2020-09-28 09:57:59.000 272 7802.49 1109.70 54020.51 88888.00 2020-09-28 09:58:00.000 272 7803.06 1109.54 54021.14 88888.00 2020-09-28 09:58:01.000 272 7803.73 1109.40 54021.83 88888.00 2020-09-28 09:58:02.000 272 7804.50 1109.35 54022.55 88888.00 2020-09-28 09:58:03.000 272 7805.41 1109.36 54023.39 88888.00 2020-09-28 09:58:04.000 272 7806.42 1109.38 54024.27 88888.00 2020-09-28 09:58:05.000 272 7807.42 1109.46 54025.07 88888.00 2020-09-28 09:58:06.000 272 7808.42 1109.61 54025.82 88888.00 2020-09-28 09:58:07.000 272 7809.40 1109.78 54026.56 88888.00 2020-09-28 09:58:08.000 272 7810.32 1109.91 54027.27 88888.00 2020-09-28 09:58:09.000 272 7811.19 1110.00 54027.94 88888.00 2020-09-28 09:58:10.000 272 7811.98 1110.08 54028.53 88888.00 2020-09-28 09:58:11.000 272 7812.65 1110.08 54029.04 88888.00 2020-09-28 09:58:12.000 272 7813.25 1110.02 54029.52 88888.00 2020-09-28 09:58:13.000 272 7813.80 1109.95 54029.96 88888.00 2020-09-28 09:58:14.000 272 7814.25 1109.83 54030.35 88888.00 2020-09-28 09:58:15.000 272 7814.60 1109.69 54030.66 88888.00 2020-09-28 09:58:16.000 272 7814.88 1109.52 54030.94 88888.00 2020-09-28 09:58:17.000 272 7815.13 1109.29 54031.24 88888.00 2020-09-28 09:58:18.000 272 7815.32 1108.99 54031.53 88888.00 2020-09-28 09:58:19.000 272 7815.41 1108.62 54031.77 88888.00 2020-09-28 09:58:20.000 272 7815.43 1108.27 54031.96 88888.00 2020-09-28 09:58:21.000 272 7815.36 1107.86 54032.12 88888.00 2020-09-28 09:58:22.000 272 7815.24 1107.34 54032.28 88888.00 2020-09-28 09:58:23.000 272 7815.08 1106.78 54032.43 88888.00 2020-09-28 09:58:24.000 272 7814.84 1106.21 54032.55 88888.00 2020-09-28 09:58:25.000 272 7814.53 1105.57 54032.64 88888.00 2020-09-28 09:58:26.000 272 7814.19 1104.88 54032.75 88888.00 2020-09-28 09:58:27.000 272 7813.86 1104.19 54032.88 88888.00 2020-09-28 09:58:28.000 272 7813.55 1103.47 54033.08 88888.00 2020-09-28 09:58:29.000 272 7813.26 1102.74 54033.30 88888.00 2020-09-28 09:58:30.000 272 7813.00 1102.11 54033.50 88888.00 2020-09-28 09:58:31.000 272 7812.78 1101.56 54033.72 88888.00 2020-09-28 09:58:32.000 272 7812.57 1101.02 54033.98 88888.00 2020-09-28 09:58:33.000 272 7812.40 1100.51 54034.26 88888.00 2020-09-28 09:58:34.000 272 7812.27 1100.08 54034.50 88888.00 2020-09-28 09:58:35.000 272 7812.16 1099.72 54034.75 88888.00 2020-09-28 09:58:36.000 272 7812.07 1099.37 54035.00 88888.00 2020-09-28 09:58:37.000 272 7811.94 1099.06 54035.20 88888.00 2020-09-28 09:58:38.000 272 7811.79 1098.82 54035.34 88888.00 2020-09-28 09:58:39.000 272 7811.61 1098.58 54035.44 88888.00 2020-09-28 09:58:40.000 272 7811.41 1098.33 54035.47 88888.00 2020-09-28 09:58:41.000 272 7811.19 1098.13 54035.48 88888.00 2020-09-28 09:58:42.000 272 7810.91 1097.98 54035.41 88888.00 2020-09-28 09:58:43.000 272 7810.55 1097.84 54035.23 88888.00 2020-09-28 09:58:44.000 272 7810.13 1097.72 54034.99 88888.00 2020-09-28 09:58:45.000 272 7809.65 1097.55 54034.71 88888.00 2020-09-28 09:58:46.000 272 7809.15 1097.34 54034.41 88888.00 2020-09-28 09:58:47.000 272 7808.65 1097.08 54034.11 88888.00 2020-09-28 09:58:48.000 272 7808.14 1096.78 54033.83 88888.00 2020-09-28 09:58:49.000 272 7807.62 1096.43 54033.52 88888.00 2020-09-28 09:58:50.000 272 7807.10 1096.05 54033.22 88888.00 2020-09-28 09:58:51.000 272 7806.59 1095.62 54032.95 88888.00 2020-09-28 09:58:52.000 272 7806.08 1095.14 54032.70 88888.00 2020-09-28 09:58:53.000 272 7805.58 1094.64 54032.42 88888.00 2020-09-28 09:58:54.000 272 7805.06 1094.12 54032.13 88888.00 2020-09-28 09:58:55.000 272 7804.54 1093.54 54031.86 88888.00 2020-09-28 09:58:56.000 272 7804.03 1092.88 54031.57 88888.00 2020-09-28 09:58:57.000 272 7803.49 1092.18 54031.27 88888.00 2020-09-28 09:58:58.000 272 7802.92 1091.48 54030.93 88888.00 2020-09-28 09:58:59.000 272 7802.33 1090.80 54030.57 88888.00 2020-09-28 09:59:00.000 272 7801.72 1090.11 54030.21 88888.00 2020-09-28 09:59:01.000 272 7801.09 1089.43 54029.87 88888.00 2020-09-28 09:59:02.000 272 7800.46 1088.80 54029.51 88888.00 2020-09-28 09:59:03.000 272 7799.82 1088.20 54029.13 88888.00 2020-09-28 09:59:04.000 272 7799.16 1087.63 54028.77 88888.00 2020-09-28 09:59:05.000 272 7798.52 1087.12 54028.43 88888.00 2020-09-28 09:59:06.000 272 7797.92 1086.69 54028.10 88888.00 2020-09-28 09:59:07.000 272 7797.35 1086.34 54027.82 88888.00 2020-09-28 09:59:08.000 272 7796.81 1086.01 54027.55 88888.00 2020-09-28 09:59:09.000 272 7796.32 1085.73 54027.32 88888.00 2020-09-28 09:59:10.000 272 7795.91 1085.54 54027.11 88888.00 2020-09-28 09:59:11.000 272 7795.55 1085.41 54026.93 88888.00 2020-09-28 09:59:12.000 272 7795.22 1085.29 54026.77 88888.00 2020-09-28 09:59:13.000 272 7794.95 1085.19 54026.63 88888.00 2020-09-28 09:59:14.000 272 7794.73 1085.10 54026.52 88888.00 2020-09-28 09:59:15.000 272 7794.53 1085.02 54026.42 88888.00 2020-09-28 09:59:16.000 272 7794.34 1084.96 54026.29 88888.00 2020-09-28 09:59:17.000 272 7794.14 1084.94 54026.13 88888.00 2020-09-28 09:59:18.000 272 7793.96 1084.95 54025.96 88888.00 2020-09-28 09:59:19.000 272 7793.80 1084.96 54025.79 88888.00 2020-09-28 09:59:20.000 272 7793.65 1084.98 54025.64 88888.00 2020-09-28 09:59:21.000 272 7793.51 1085.06 54025.50 88888.00 2020-09-28 09:59:22.000 272 7793.39 1085.15 54025.33 88888.00 2020-09-28 09:59:23.000 272 7793.32 1085.26 54025.18 88888.00 2020-09-28 09:59:24.000 272 7793.30 1085.38 54025.10 88888.00 2020-09-28 09:59:25.000 272 7793.30 1085.49 54025.02 88888.00 2020-09-28 09:59:26.000 272 7793.30 1085.62 54024.89 88888.00 2020-09-28 09:59:27.000 272 7793.28 1085.77 54024.69 88888.00 2020-09-28 09:59:28.000 272 7793.21 1085.91 54024.43 88888.00 2020-09-28 09:59:29.000 272 7793.10 1086.01 54024.19 88888.00 2020-09-28 09:59:30.000 272 7792.96 1086.08 54023.92 88888.00 2020-09-28 09:59:31.000 272 7792.82 1086.17 54023.62 88888.00 2020-09-28 09:59:32.000 272 7792.66 1086.27 54023.34 88888.00 2020-09-28 09:59:33.000 272 7792.50 1086.32 54023.07 88888.00 2020-09-28 09:59:34.000 272 7792.34 1086.35 54022.80 88888.00 2020-09-28 09:59:35.000 272 7792.21 1086.40 54022.56 88888.00 2020-09-28 09:59:36.000 272 7792.08 1086.53 54022.32 88888.00 2020-09-28 09:59:37.000 272 7791.94 1086.71 54022.04 88888.00 2020-09-28 09:59:38.000 272 7791.85 1086.90 54021.82 88888.00 2020-09-28 09:59:39.000 272 7791.82 1087.08 54021.68 88888.00 2020-09-28 09:59:40.000 272 7791.79 1087.28 54021.50 88888.00 2020-09-28 09:59:41.000 272 7791.79 1087.48 54021.34 88888.00 2020-09-28 09:59:42.000 272 7791.82 1087.66 54021.27 88888.00 2020-09-28 09:59:43.000 272 7791.86 1087.83 54021.21 88888.00 2020-09-28 09:59:44.000 272 7791.87 1088.06 54021.09 88888.00 2020-09-28 09:59:45.000 272 7791.88 1088.33 54020.92 88888.00 2020-09-28 09:59:46.000 272 7791.89 1088.61 54020.76 88888.00 2020-09-28 09:59:47.000 272 7791.91 1088.90 54020.63 88888.00 2020-09-28 09:59:48.000 272 7791.93 1089.23 54020.53 88888.00 2020-09-28 09:59:49.000 272 7791.94 1089.53 54020.45 88888.00 2020-09-28 09:59:50.000 272 7791.96 1089.80 54020.36 88888.00 2020-09-28 09:59:51.000 272 7791.95 1090.06 54020.27 88888.00 2020-09-28 09:59:52.000 272 7791.95 1090.25 54020.18 88888.00 2020-09-28 09:59:53.000 272 7792.02 1090.37 54020.14 88888.00 2020-09-28 09:59:54.000 272 7792.11 1090.47 54020.19 88888.00 2020-09-28 09:59:55.000 272 7792.19 1090.59 54020.25 88888.00 2020-09-28 09:59:56.000 272 7792.27 1090.72 54020.29 88888.00 2020-09-28 09:59:57.000 272 7792.33 1090.80 54020.37 88888.00 2020-09-28 09:59:58.000 272 7792.45 1090.81 54020.52 88888.00 2020-09-28 09:59:59.000 272 7792.63 1090.79 54020.67 88888.00 2020-09-28 10:00:00.000 272 7792.81 1090.71 54020.82 88888.00 2020-09-28 10:00:01.000 272 7793.00 1090.55 54021.02 88888.00 2020-09-28 10:00:02.000 272 7793.24 1090.34 54021.27 88888.00 2020-09-28 10:00:03.000 272 7793.52 1090.11 54021.52 88888.00 2020-09-28 10:00:04.000 272 7793.88 1089.85 54021.79 88888.00 2020-09-28 10:00:05.000 272 7794.25 1089.55 54022.07 88888.00 2020-09-28 10:00:06.000 272 7794.61 1089.17 54022.35 88888.00 2020-09-28 10:00:07.000 272 7794.97 1088.73 54022.61 88888.00 2020-09-28 10:00:08.000 272 7795.28 1088.28 54022.82 88888.00 2020-09-28 10:00:09.000 272 7795.50 1087.78 54022.96 88888.00 2020-09-28 10:00:10.000 272 7795.63 1087.17 54023.04 88888.00 2020-09-28 10:00:11.000 272 7795.75 1086.45 54023.15 88888.00 2020-09-28 10:00:12.000 272 7795.86 1085.72 54023.27 88888.00 2020-09-28 10:00:13.000 272 7795.96 1084.96 54023.38 88888.00 2020-09-28 10:00:14.000 272 7796.06 1084.17 54023.48 88888.00 2020-09-28 10:00:15.000 272 7796.24 1083.40 54023.66 88888.00 2020-09-28 10:00:16.000 272 7796.44 1082.62 54023.86 88888.00 2020-09-28 10:00:17.000 272 7796.55 1081.94 54023.93 88888.00 2020-09-28 10:00:18.000 272 7796.57 1081.39 54023.94 88888.00 2020-09-28 10:00:19.000 272 7796.54 1080.88 54023.88 88888.00 2020-09-28 10:00:20.000 272 7796.41 1080.45 54023.62 88888.00 2020-09-28 10:00:21.000 272 7796.16 1080.07 54023.24 88888.00 2020-09-28 10:00:22.000 272 7795.77 1079.76 54022.77 88888.00 2020-09-28 10:00:23.000 272 7795.25 1079.61 54022.14 88888.00 2020-09-28 10:00:24.000 272 7794.67 1079.57 54021.45 88888.00 2020-09-28 10:00:25.000 272 7793.99 1079.59 54020.71 88888.00 2020-09-28 10:00:26.000 272 7793.21 1079.75 54019.84 88888.00 2020-09-28 10:00:27.000 272 7792.39 1080.02 54018.91 88888.00 2020-09-28 10:00:28.000 272 7791.54 1080.37 54017.95 88888.00 2020-09-28 10:00:29.000 272 7790.69 1080.78 54017.01 88888.00 2020-09-28 10:00:30.000 272 7789.88 1081.22 54016.11 88888.00 2020-09-28 10:00:31.000 272 7789.10 1081.79 54015.16 88888.00 2020-09-28 10:00:32.000 272 7788.35 1082.50 54014.19 88888.00 2020-09-28 10:00:33.000 272 7787.61 1083.23 54013.22 88888.00 2020-09-28 10:00:34.000 272 7786.85 1083.96 54012.21 88888.00 2020-09-28 10:00:35.000 272 7786.10 1084.74 54011.19 88888.00 2020-09-28 10:00:36.000 272 7785.29 1085.56 54010.11 88888.00 2020-09-28 10:00:37.000 272 7784.39 1086.40 54008.98 88888.00 2020-09-28 10:00:38.000 272 7783.49 1087.27 54007.87 88888.00 2020-09-28 10:00:39.000 272 7782.53 1088.14 54006.71 88888.00 2020-09-28 10:00:40.000 272 7781.46 1088.99 54005.48 88888.00 2020-09-28 10:00:41.000 272 7780.35 1089.83 54004.27 88888.00 2020-09-28 10:00:42.000 272 7779.25 1090.71 54003.05 88888.00 2020-09-28 10:00:43.000 272 7778.16 1091.54 54001.89 88888.00 2020-09-28 10:00:44.000 272 7777.10 1092.30 54000.80 88888.00 2020-09-28 10:00:45.000 272 7776.07 1093.11 53999.72 88888.00 2020-09-28 10:00:46.000 272 7775.02 1093.88 53998.67 88888.00 2020-09-28 10:00:47.000 272 7774.02 1094.54 53997.71 88888.00 2020-09-28 10:00:48.000 272 7773.15 1095.12 53996.89 88888.00 2020-09-28 10:00:49.000 272 7772.47 1095.54 53996.29 88888.00 2020-09-28 10:00:50.000 272 7771.92 1095.74 53995.86 88888.00 2020-09-28 10:00:51.000 272 7771.48 1095.72 53995.52 88888.00 2020-09-28 10:00:52.000 272 7771.15 1095.53 53995.26 88888.00 2020-09-28 10:00:53.000 272 7770.97 1095.21 53995.12 88888.00 2020-09-28 10:00:54.000 272 7770.94 1094.84 53995.08 88888.00 2020-09-28 10:00:55.000 272 7771.01 1094.35 53995.11 88888.00 2020-09-28 10:00:56.000 272 7771.16 1093.75 53995.18 88888.00 2020-09-28 10:00:57.000 272 7771.42 1093.11 53995.32 88888.00 2020-09-28 10:00:58.000 272 7771.77 1092.41 53995.51 88888.00 2020-09-28 10:00:59.000 272 7772.22 1091.68 53995.73 88888.00 2020-09-28 10:01:00.000 272 7772.80 1090.91 53996.02 88888.00 2020-09-28 10:01:01.000 272 7773.49 1090.14 53996.39 88888.00 2020-09-28 10:01:02.000 272 7774.35 1089.43 53996.85 88888.00 2020-09-28 10:01:03.000 272 7775.36 1088.74 53997.41 88888.00 2020-09-28 10:01:04.000 272 7776.47 1088.10 53998.01 88888.00 2020-09-28 10:01:05.000 272 7777.73 1087.48 53998.71 88888.00 2020-09-28 10:01:06.000 272 7779.10 1086.85 53999.46 88888.00 2020-09-28 10:01:07.000 272 7780.47 1086.24 54000.16 88888.00 2020-09-28 10:01:08.000 272 7781.83 1085.68 54000.83 88888.00 2020-09-28 10:01:09.000 272 7783.15 1085.13 54001.44 88888.00 2020-09-28 10:01:10.000 272 7784.41 1084.61 54001.95 88888.00 2020-09-28 10:01:11.000 272 7785.61 1084.15 54002.41 88888.00 2020-09-28 10:01:12.000 272 7786.73 1083.71 54002.81 88888.00 2020-09-28 10:01:13.000 272 7787.74 1083.30 54003.10 88888.00 2020-09-28 10:01:14.000 272 7788.71 1082.96 54003.36 88888.00 2020-09-28 10:01:15.000 272 7789.66 1082.66 54003.61 88888.00 2020-09-28 10:01:16.000 272 7790.53 1082.37 54003.79 88888.00 2020-09-28 10:01:17.000 272 7791.39 1082.12 54003.97 88888.00 2020-09-28 10:01:18.000 272 7792.24 1081.89 54004.17 88888.00 2020-09-28 10:01:19.000 272 7793.04 1081.68 54004.32 88888.00 2020-09-28 10:01:20.000 272 7793.84 1081.51 54004.45 88888.00 2020-09-28 10:01:21.000 272 7794.63 1081.40 54004.59 88888.00 2020-09-28 10:01:22.000 272 7795.29 1081.27 54004.62 88888.00 2020-09-28 10:01:23.000 272 7795.91 1081.19 54004.66 88888.00 2020-09-28 10:01:24.000 272 7796.58 1081.19 54004.76 88888.00 2020-09-28 10:01:25.000 272 7797.23 1081.22 54004.86 88888.00 2020-09-28 10:01:26.000 272 7797.85 1081.26 54004.90 88888.00 2020-09-28 10:01:27.000 272 7798.43 1081.34 54004.90 88888.00 2020-09-28 10:01:28.000 272 7798.93 1081.50 54004.80 88888.00 2020-09-28 10:01:29.000 272 7799.37 1081.76 54004.65 88888.00 2020-09-28 10:01:30.000 272 7799.77 1082.06 54004.46 88888.00 2020-09-28 10:01:31.000 272 7800.10 1082.36 54004.22 88888.00 2020-09-28 10:01:32.000 272 7800.40 1082.70 54003.99 88888.00 2020-09-28 10:01:33.000 272 7800.67 1083.04 54003.78 88888.00 2020-09-28 10:01:34.000 272 7800.94 1083.37 54003.57 88888.00 2020-09-28 10:01:35.000 272 7801.21 1083.74 54003.36 88888.00 2020-09-28 10:01:36.000 272 7801.46 1084.13 54003.13 88888.00 2020-09-28 10:01:37.000 272 7801.75 1084.48 54002.96 88888.00 2020-09-28 10:01:38.000 272 7802.09 1084.82 54002.81 88888.00 2020-09-28 10:01:39.000 272 7802.44 1085.23 54002.63 88888.00 2020-09-28 10:01:40.000 272 7802.86 1085.68 54002.51 88888.00 2020-09-28 10:01:41.000 272 7803.27 1086.07 54002.44 88888.00 2020-09-28 10:01:42.000 272 7803.65 1086.45 54002.31 88888.00 2020-09-28 10:01:43.000 272 7804.09 1086.91 54002.20 88888.00 2020-09-28 10:01:44.000 272 7804.54 1087.35 54002.11 88888.00 2020-09-28 10:01:45.000 272 7804.98 1087.80 54001.97 88888.00 2020-09-28 10:01:46.000 272 7805.46 1088.34 54001.86 88888.00 2020-09-28 10:01:47.000 272 7805.97 1088.91 54001.79 88888.00 2020-09-28 10:01:48.000 272 7806.48 1089.45 54001.72 88888.00 2020-09-28 10:01:49.000 272 7807.11 1089.98 54001.75 88888.00 2020-09-28 10:01:50.000 272 7807.83 1090.52 54001.84 88888.00 2020-09-28 10:01:51.000 272 7808.56 1091.02 54001.94 88888.00 2020-09-28 10:01:52.000 272 7809.35 1091.52 54002.07 88888.00 2020-09-28 10:01:53.000 272 7810.22 1092.09 54002.19 88888.00 2020-09-28 10:01:54.000 272 7811.06 1092.71 54002.23 88888.00 2020-09-28 10:01:55.000 272 7811.89 1093.31 54002.25 88888.00 2020-09-28 10:01:56.000 272 7812.76 1093.90 54002.32 88888.00 2020-09-28 10:01:57.000 272 7813.67 1094.46 54002.42 88888.00 2020-09-28 10:01:58.000 272 7814.54 1094.95 54002.52 88888.00 2020-09-28 10:01:59.000 272 7815.38 1095.43 54002.61 88888.00 2020-09-28 10:02:00.000 272 7816.22 1095.93 54002.63 88888.00 2020-09-28 10:02:01.000 272 7816.99 1096.39 54002.56 88888.00 2020-09-28 10:02:02.000 272 7817.72 1096.82 54002.45 88888.00 2020-09-28 10:02:03.000 272 7818.47 1097.29 54002.36 88888.00 2020-09-28 10:02:04.000 272 7819.15 1097.72 54002.28 88888.00 2020-09-28 10:02:05.000 272 7819.78 1098.12 54002.15 88888.00 2020-09-28 10:02:06.000 272 7820.41 1098.56 54001.96 88888.00 2020-09-28 10:02:07.000 272 7821.03 1098.97 54001.83 88888.00 2020-09-28 10:02:08.000 272 7821.65 1099.31 54001.79 88888.00 2020-09-28 10:02:09.000 272 7822.22 1099.65 54001.70 88888.00 2020-09-28 10:02:10.000 272 7822.77 1099.99 54001.59 88888.00 2020-09-28 10:02:11.000 272 7823.38 1100.30 54001.59 88888.00 2020-09-28 10:02:12.000 272 7824.01 1100.57 54001.60 88888.00 2020-09-28 10:02:13.000 272 7824.62 1100.86 54001.62 88888.00 2020-09-28 10:02:14.000 272 7825.31 1101.14 54001.74 88888.00 2020-09-28 10:02:15.000 272 7826.02 1101.42 54001.90 88888.00 2020-09-28 10:02:16.000 272 7826.75 1101.71 54002.09 88888.00 2020-09-28 10:02:17.000 272 7827.59 1101.98 54002.38 88888.00 2020-09-28 10:02:18.000 272 7828.52 1102.21 54002.75 88888.00 2020-09-28 10:02:19.000 272 7829.45 1102.44 54003.15 88888.00 2020-09-28 10:02:20.000 272 7830.37 1102.66 54003.55 88888.00 2020-09-28 10:02:21.000 272 7831.30 1102.87 54003.92 88888.00 2020-09-28 10:02:22.000 272 7832.23 1103.08 54004.27 88888.00 2020-09-28 10:02:23.000 272 7833.19 1103.28 54004.65 88888.00 2020-09-28 10:02:24.000 272 7834.15 1103.47 54005.04 88888.00 2020-09-28 10:02:25.000 272 7835.10 1103.65 54005.42 88888.00 2020-09-28 10:02:26.000 272 7836.07 1103.80 54005.82 88888.00 2020-09-28 10:02:27.000 272 7837.04 1103.93 54006.20 88888.00 2020-09-28 10:02:28.000 272 7837.98 1104.03 54006.54 88888.00 2020-09-28 10:02:29.000 272 7838.92 1104.13 54006.89 88888.00 2020-09-28 10:02:30.000 272 7839.86 1104.25 54007.22 88888.00 2020-09-28 10:02:31.000 272 7840.77 1104.35 54007.53 88888.00 2020-09-28 10:02:32.000 272 7841.63 1104.42 54007.84 88888.00 2020-09-28 10:02:33.000 272 7842.47 1104.49 54008.11 88888.00 2020-09-28 10:02:34.000 272 7843.27 1104.59 54008.34 88888.00 2020-09-28 10:02:35.000 272 7844.01 1104.69 54008.52 88888.00 2020-09-28 10:02:36.000 272 7844.64 1104.77 54008.66 88888.00 2020-09-28 10:02:37.000 272 7845.21 1104.88 54008.75 88888.00 2020-09-28 10:02:38.000 272 7845.74 1105.02 54008.80 88888.00 2020-09-28 10:02:39.000 272 7846.18 1105.15 54008.81 88888.00 2020-09-28 10:02:40.000 272 7846.54 1105.25 54008.77 88888.00 2020-09-28 10:02:41.000 272 7846.86 1105.38 54008.71 88888.00 2020-09-28 10:02:42.000 272 7847.13 1105.49 54008.66 88888.00 2020-09-28 10:02:43.000 272 7847.35 1105.53 54008.61 88888.00 2020-09-28 10:02:44.000 272 7847.53 1105.56 54008.53 88888.00 2020-09-28 10:02:45.000 272 7847.68 1105.61 54008.44 88888.00 2020-09-28 10:02:46.000 272 7847.75 1105.66 54008.32 88888.00 2020-09-28 10:02:47.000 272 7847.73 1105.68 54008.16 88888.00 2020-09-28 10:02:48.000 272 7847.66 1105.66 54007.99 88888.00 2020-09-28 10:02:49.000 272 7847.57 1105.62 54007.83 88888.00 2020-09-28 10:02:50.000 272 7847.40 1105.56 54007.62 88888.00 2020-09-28 10:02:51.000 272 7847.16 1105.46 54007.41 88888.00 2020-09-28 10:02:52.000 272 7846.95 1105.26 54007.28 88888.00 2020-09-28 10:02:53.000 272 7846.74 1105.01 54007.18 88888.00 2020-09-28 10:02:54.000 272 7846.47 1104.77 54007.02 88888.00 2020-09-28 10:02:55.000 272 7846.16 1104.56 54006.81 88888.00 2020-09-28 10:02:56.000 272 7845.89 1104.37 54006.66 88888.00 2020-09-28 10:02:57.000 272 7845.67 1104.20 54006.59 88888.00 2020-09-28 10:02:58.000 272 7845.50 1104.01 54006.53 88888.00 2020-09-28 10:02:59.000 272 7845.34 1103.82 54006.48 88888.00 2020-09-28 10:03:00.000 272 7845.19 1103.68 54006.43 88888.00 2020-09-28 10:03:01.000 272 7845.07 1103.61 54006.39 88888.00 2020-09-28 10:03:02.000 272 7844.98 1103.55 54006.39 88888.00 2020-09-28 10:03:03.000 272 7844.90 1103.44 54006.40 88888.00 2020-09-28 10:03:04.000 272 7844.83 1103.31 54006.39 88888.00 2020-09-28 10:03:05.000 272 7844.76 1103.12 54006.42 88888.00 2020-09-28 10:03:06.000 272 7844.69 1102.92 54006.50 88888.00 2020-09-28 10:03:07.000 272 7844.61 1102.73 54006.59 88888.00 2020-09-28 10:03:08.000 272 7844.51 1102.50 54006.64 88888.00 2020-09-28 10:03:09.000 272 7844.36 1102.23 54006.63 88888.00 2020-09-28 10:03:10.000 272 7844.15 1101.93 54006.54 88888.00 2020-09-28 10:03:11.000 272 7843.90 1101.62 54006.44 88888.00 2020-09-28 10:03:12.000 272 7843.64 1101.28 54006.38 88888.00 2020-09-28 10:03:13.000 272 7843.41 1100.95 54006.32 88888.00 2020-09-28 10:03:14.000 272 7843.19 1100.67 54006.27 88888.00 2020-09-28 10:03:15.000 272 7842.96 1100.39 54006.24 88888.00 2020-09-28 10:03:16.000 272 7842.75 1100.12 54006.20 88888.00 2020-09-28 10:03:17.000 272 7842.57 1099.92 54006.15 88888.00 2020-09-28 10:03:18.000 272 7842.43 1099.75 54006.14 88888.00 2020-09-28 10:03:19.000 272 7842.34 1099.58 54006.19 88888.00 2020-09-28 10:03:20.000 272 7842.27 1099.41 54006.25 88888.00 2020-09-28 10:03:21.000 272 7842.23 1099.26 54006.32 88888.00 2020-09-28 10:03:22.000 272 7842.20 1099.09 54006.41 88888.00 2020-09-28 10:03:23.000 272 7842.21 1098.90 54006.55 88888.00 2020-09-28 10:03:24.000 272 7842.29 1098.72 54006.70 88888.00 2020-09-28 10:03:25.000 272 7842.45 1098.55 54006.87 88888.00 2020-09-28 10:03:26.000 272 7842.63 1098.37 54007.08 88888.00 2020-09-28 10:03:27.000 272 7842.84 1098.19 54007.30 88888.00 2020-09-28 10:03:28.000 272 7843.10 1098.01 54007.55 88888.00 2020-09-28 10:03:29.000 272 7843.38 1097.78 54007.79 88888.00 2020-09-28 10:03:30.000 272 7843.69 1097.54 54008.03 88888.00 2020-09-28 10:03:31.000 272 7844.00 1097.32 54008.31 88888.00 2020-09-28 10:03:32.000 272 7844.30 1097.10 54008.59 88888.00 2020-09-28 10:03:33.000 272 7844.62 1096.91 54008.81 88888.00 2020-09-28 10:03:34.000 272 7844.96 1096.78 54009.03 88888.00 2020-09-28 10:03:35.000 272 7845.22 1096.68 54009.21 88888.00 2020-09-28 10:03:36.000 272 7845.47 1096.62 54009.35 88888.00 2020-09-28 10:03:37.000 272 7845.73 1096.54 54009.50 88888.00 2020-09-28 10:03:38.000 272 7845.94 1096.43 54009.59 88888.00 2020-09-28 10:03:39.000 272 7846.13 1096.34 54009.65 88888.00 2020-09-28 10:03:40.000 272 7846.32 1096.26 54009.71 88888.00 2020-09-28 10:03:41.000 272 7846.50 1096.18 54009.74 88888.00 2020-09-28 10:03:42.000 272 7846.67 1096.09 54009.79 88888.00 2020-09-28 10:03:43.000 272 7846.81 1095.94 54009.88 88888.00 2020-09-28 10:03:44.000 272 7846.90 1095.76 54009.88 88888.00 2020-09-28 10:03:45.000 272 7846.95 1095.59 54009.84 88888.00 2020-09-28 10:03:46.000 272 7846.97 1095.41 54009.79 88888.00 2020-09-28 10:03:47.000 272 7846.97 1095.20 54009.71 88888.00 2020-09-28 10:03:48.000 272 7846.99 1094.99 54009.63 88888.00 2020-09-28 10:03:49.000 272 7847.01 1094.78 54009.57 88888.00 2020-09-28 10:03:50.000 272 7847.05 1094.49 54009.56 88888.00 2020-09-28 10:03:51.000 272 7847.13 1094.18 54009.56 88888.00 2020-09-28 10:03:52.000 272 7847.24 1093.92 54009.59 88888.00 2020-09-28 10:03:53.000 272 7847.33 1093.67 54009.62 88888.00 2020-09-28 10:03:54.000 272 7847.40 1093.45 54009.59 88888.00 2020-09-28 10:03:55.000 272 7847.48 1093.26 54009.56 88888.00 2020-09-28 10:03:56.000 272 7847.54 1093.08 54009.55 88888.00 2020-09-28 10:03:57.000 272 7847.56 1092.98 54009.51 88888.00 2020-09-28 10:03:58.000 272 7847.62 1092.95 54009.47 88888.00 2020-09-28 10:03:59.000 272 7847.69 1092.94 54009.46 88888.00 2020-09-28 10:04:00.000 272 7847.70 1092.96 54009.44 88888.00 2020-09-28 10:04:01.000 272 7847.72 1093.01 54009.41 88888.00 2020-09-28 10:04:02.000 272 7847.75 1093.06 54009.37 88888.00 2020-09-28 10:04:03.000 272 7847.77 1093.11 54009.33 88888.00 2020-09-28 10:04:04.000 272 7847.83 1093.15 54009.40 88888.00 2020-09-28 10:04:05.000 272 7847.88 1093.14 54009.55 88888.00 2020-09-28 10:04:06.000 272 7847.92 1093.09 54009.62 88888.00 2020-09-28 10:04:07.000 272 7847.97 1093.07 54009.64 88888.00 2020-09-28 10:04:08.000 272 7848.07 1093.01 54009.76 88888.00 2020-09-28 10:04:09.000 272 7848.22 1092.87 54009.98 88888.00 2020-09-28 10:04:10.000 272 7848.38 1092.73 54010.17 88888.00 2020-09-28 10:04:11.000 272 7848.59 1092.61 54010.37 88888.00 2020-09-28 10:04:12.000 272 7848.86 1092.48 54010.55 88888.00 2020-09-28 10:04:13.000 272 7849.18 1092.34 54010.72 88888.00 2020-09-28 10:04:14.000 272 7849.57 1092.24 54010.92 88888.00 2020-09-28 10:04:15.000 272 7849.99 1092.17 54011.16 88888.00 2020-09-28 10:04:16.000 272 7850.45 1092.11 54011.43 88888.00 2020-09-28 10:04:17.000 272 7850.96 1092.09 54011.66 88888.00 2020-09-28 10:04:18.000 272 7851.48 1092.12 54011.85 88888.00 2020-09-28 10:04:19.000 272 7852.02 1092.15 54012.06 88888.00 2020-09-28 10:04:20.000 272 7852.55 1092.18 54012.25 88888.00 2020-09-28 10:04:21.000 272 7853.00 1092.27 54012.34 88888.00 2020-09-28 10:04:22.000 272 7853.43 1092.41 54012.38 88888.00 2020-09-28 10:04:23.000 272 7853.91 1092.62 54012.42 88888.00 2020-09-28 10:04:24.000 272 7854.40 1092.97 54012.45 88888.00 2020-09-28 10:04:25.000 272 7854.92 1093.39 54012.47 88888.00 2020-09-28 10:04:26.000 272 7855.42 1093.84 54012.48 88888.00 2020-09-28 10:04:27.000 272 7855.87 1094.35 54012.43 88888.00 2020-09-28 10:04:28.000 272 7856.31 1094.86 54012.38 88888.00 2020-09-28 10:04:29.000 272 7856.79 1095.33 54012.39 88888.00 2020-09-28 10:04:30.000 272 7857.24 1095.82 54012.38 88888.00 2020-09-28 10:04:31.000 272 7857.66 1096.33 54012.35 88888.00 2020-09-28 10:04:32.000 272 7858.04 1096.82 54012.30 88888.00 2020-09-28 10:04:33.000 272 7858.38 1097.31 54012.23 88888.00 2020-09-28 10:04:34.000 272 7858.67 1097.79 54012.13 88888.00 2020-09-28 10:04:35.000 272 7858.92 1098.24 54012.03 88888.00 2020-09-28 10:04:36.000 272 7859.11 1098.62 54011.92 88888.00 2020-09-28 10:04:37.000 272 7859.24 1098.98 54011.79 88888.00 2020-09-28 10:04:38.000 272 7859.29 1099.36 54011.59 88888.00 2020-09-28 10:04:39.000 272 7859.27 1099.70 54011.39 88888.00 2020-09-28 10:04:40.000 272 7859.25 1099.98 54011.27 88888.00 2020-09-28 10:04:41.000 272 7859.19 1100.23 54011.14 88888.00 2020-09-28 10:04:42.000 272 7859.07 1100.45 54010.97 88888.00 2020-09-28 10:04:43.000 272 7858.94 1100.62 54010.89 88888.00 2020-09-28 10:04:44.000 272 7858.79 1100.77 54010.84 88888.00 2020-09-28 10:04:45.000 272 7858.57 1100.92 54010.71 88888.00 2020-09-28 10:04:46.000 272 7858.31 1101.06 54010.57 88888.00 2020-09-28 10:04:47.000 272 7858.01 1101.21 54010.45 88888.00 2020-09-28 10:04:48.000 272 7857.66 1101.40 54010.29 88888.00 2020-09-28 10:04:49.000 272 7857.26 1101.61 54010.11 88888.00 2020-09-28 10:04:50.000 272 7856.77 1101.81 54009.89 88888.00 2020-09-28 10:04:51.000 272 7856.18 1102.05 54009.63 88888.00 2020-09-28 10:04:52.000 272 7855.54 1102.28 54009.34 88888.00 2020-09-28 10:04:53.000 272 7854.84 1102.47 54009.05 88888.00 2020-09-28 10:04:54.000 272 7854.13 1102.61 54008.80 88888.00 2020-09-28 10:04:55.000 272 7853.45 1102.73 54008.62 88888.00 2020-09-28 10:04:56.000 272 7852.75 1102.81 54008.45 88888.00 2020-09-28 10:04:57.000 272 7852.08 1102.89 54008.34 88888.00 2020-09-28 10:04:58.000 272 7851.50 1102.96 54008.32 88888.00 2020-09-28 10:04:59.000 272 7851.00 1103.03 54008.36 88888.00 2020-09-28 10:05:00.000 272 7850.54 1103.13 54008.40 88888.00 2020-09-28 10:05:01.000 272 7850.15 1103.23 54008.47 88888.00 2020-09-28 10:05:02.000 272 7849.87 1103.39 54008.59 88888.00 2020-09-28 10:05:03.000 272 7849.69 1103.63 54008.79 88888.00 2020-09-28 10:05:04.000 272 7849.64 1103.93 54009.05 88888.00 2020-09-28 10:05:05.000 272 7849.70 1104.33 54009.35 88888.00 2020-09-28 10:05:06.000 272 7849.88 1104.83 54009.67 88888.00 2020-09-28 10:05:07.000 272 7850.18 1105.39 54010.00 88888.00 2020-09-28 10:05:08.000 272 7850.57 1106.02 54010.34 88888.00 2020-09-28 10:05:09.000 272 7850.95 1106.71 54010.63 88888.00 2020-09-28 10:05:10.000 272 7851.37 1107.44 54010.91 88888.00 2020-09-28 10:05:11.000 272 7851.90 1108.18 54011.25 88888.00 2020-09-28 10:05:12.000 272 7852.45 1108.88 54011.60 88888.00 2020-09-28 10:05:13.000 272 7853.02 1109.57 54011.90 88888.00 2020-09-28 10:05:14.000 272 7853.67 1110.28 54012.25 88888.00 2020-09-28 10:05:15.000 272 7854.41 1110.92 54012.67 88888.00 2020-09-28 10:05:16.000 272 7855.26 1111.46 54013.16 88888.00 2020-09-28 10:05:17.000 272 7856.21 1111.96 54013.74 88888.00 2020-09-28 10:05:18.000 272 7857.22 1112.38 54014.34 88888.00 2020-09-28 10:05:19.000 272 7858.34 1112.75 54014.95 88888.00 2020-09-28 10:05:20.000 272 7859.58 1113.13 54015.63 88888.00 2020-09-28 10:05:21.000 272 7860.85 1113.46 54016.36 88888.00 2020-09-28 10:05:22.000 272 7862.18 1113.75 54017.04 88888.00 2020-09-28 10:05:23.000 272 7863.55 1114.10 54017.69 88888.00 2020-09-28 10:05:24.000 272 7864.90 1114.48 54018.30 88888.00 2020-09-28 10:05:25.000 272 7866.22 1114.78 54018.88 88888.00 2020-09-28 10:05:26.000 272 7867.51 1115.02 54019.46 88888.00 2020-09-28 10:05:27.000 272 7868.76 1115.28 54020.00 88888.00 2020-09-28 10:05:28.000 272 7869.96 1115.52 54020.49 88888.00 2020-09-28 10:05:29.000 272 7871.12 1115.71 54020.98 88888.00 2020-09-28 10:05:30.000 272 7872.23 1115.92 54021.43 88888.00 2020-09-28 10:05:31.000 272 7873.28 1116.21 54021.81 88888.00 2020-09-28 10:05:32.000 272 7874.26 1116.51 54022.18 88888.00 2020-09-28 10:05:33.000 272 7875.19 1116.85 54022.52 88888.00 2020-09-28 10:05:34.000 272 7876.08 1117.29 54022.83 88888.00 2020-09-28 10:05:35.000 272 7876.88 1117.72 54023.12 88888.00 2020-09-28 10:05:36.000 272 7877.60 1118.13 54023.39 88888.00 2020-09-28 10:05:37.000 272 7878.25 1118.61 54023.62 88888.00 2020-09-28 10:05:38.000 272 7878.86 1119.11 54023.88 88888.00 2020-09-28 10:05:39.000 272 7879.44 1119.53 54024.19 88888.00 2020-09-28 10:05:40.000 272 7879.98 1119.96 54024.51 88888.00 2020-09-28 10:05:41.000 272 7880.48 1120.44 54024.81 88888.00 2020-09-28 10:05:42.000 272 7880.97 1120.85 54025.16 88888.00 2020-09-28 10:05:43.000 272 7881.44 1121.17 54025.57 88888.00 2020-09-28 10:05:44.000 272 7881.89 1121.50 54025.96 88888.00 2020-09-28 10:05:45.000 272 7882.27 1121.87 54026.30 88888.00 2020-09-28 10:05:46.000 272 7882.62 1122.23 54026.68 88888.00 2020-09-28 10:05:47.000 272 7882.96 1122.54 54027.13 88888.00 2020-09-28 10:05:48.000 272 7883.22 1122.91 54027.52 88888.00 2020-09-28 10:05:49.000 272 7883.38 1123.36 54027.84 88888.00 2020-09-28 10:05:50.000 272 7883.52 1123.80 54028.18 88888.00 2020-09-28 10:05:51.000 272 7883.65 1124.26 54028.56 88888.00 2020-09-28 10:05:52.000 272 7883.72 1124.74 54028.93 88888.00 2020-09-28 10:05:53.000 272 7883.71 1125.22 54029.28 88888.00 2020-09-28 10:05:54.000 272 7883.63 1125.69 54029.59 88888.00 2020-09-28 10:05:55.000 272 7883.49 1126.16 54029.88 88888.00 2020-09-28 10:05:56.000 272 7883.32 1126.63 54030.18 88888.00 2020-09-28 10:05:57.000 272 7883.13 1127.11 54030.51 88888.00 2020-09-28 10:05:58.000 272 7882.93 1127.58 54030.87 88888.00 2020-09-28 10:05:59.000 272 7882.70 1128.03 54031.21 88888.00 2020-09-28 10:06:00.000 272 7882.47 1128.43 54031.60 88888.00 2020-09-28 10:06:01.000 272 7882.24 1128.73 54032.05 88888.00 2020-09-28 10:06:02.000 272 7881.96 1129.01 54032.43 88888.00 2020-09-28 10:06:03.000 272 7881.64 1129.28 54032.79 88888.00 2020-09-28 10:06:04.000 272 7881.30 1129.47 54033.18 88888.00 2020-09-28 10:06:05.000 272 7880.93 1129.60 54033.56 88888.00 2020-09-28 10:06:06.000 272 7880.52 1129.69 54033.95 88888.00 2020-09-28 10:06:07.000 272 7880.09 1129.73 54034.41 88888.00 2020-09-28 10:06:08.000 272 7879.70 1129.72 54034.93 88888.00 2020-09-28 10:06:09.000 272 7879.30 1129.66 54035.45 88888.00 2020-09-28 10:06:10.000 272 7878.86 1129.50 54035.96 88888.00 2020-09-28 10:06:11.000 272 7878.40 1129.26 54036.49 88888.00 2020-09-28 10:06:12.000 272 7877.88 1129.06 54036.98 88888.00 2020-09-28 10:06:13.000 272 7877.28 1128.85 54037.38 88888.00 2020-09-28 10:06:14.000 272 7876.62 1128.58 54037.77 88888.00 2020-09-28 10:06:15.000 272 7875.87 1128.33 54038.15 88888.00 2020-09-28 10:06:16.000 272 7875.02 1128.07 54038.48 88888.00 2020-09-28 10:06:17.000 272 7874.09 1127.73 54038.76 88888.00 2020-09-28 10:06:18.000 272 7873.10 1127.36 54039.00 88888.00 2020-09-28 10:06:19.000 272 7872.06 1126.95 54039.23 88888.00 2020-09-28 10:06:20.000 272 7870.95 1126.41 54039.48 88888.00 2020-09-28 10:06:21.000 272 7869.76 1125.81 54039.70 88888.00 2020-09-28 10:06:22.000 272 7868.53 1125.16 54039.88 88888.00 2020-09-28 10:06:23.000 272 7867.22 1124.42 54040.02 88888.00 2020-09-28 10:06:24.000 272 7865.80 1123.59 54040.12 88888.00 2020-09-28 10:06:25.000 272 7864.34 1122.65 54040.23 88888.00 2020-09-28 10:06:26.000 272 7862.80 1121.63 54040.29 88888.00 2020-09-28 10:06:27.000 272 7861.17 1120.55 54040.26 88888.00 2020-09-28 10:06:28.000 272 7859.46 1119.42 54040.17 88888.00 2020-09-28 10:06:29.000 272 7857.70 1118.21 54040.02 88888.00 2020-09-28 10:06:30.000 272 7855.89 1116.92 54039.84 88888.00 2020-09-28 10:06:31.000 272 7854.06 1115.59 54039.64 88888.00 2020-09-28 10:06:32.000 272 7852.22 1114.21 54039.41 88888.00 2020-09-28 10:06:33.000 272 7850.39 1112.79 54039.19 88888.00 2020-09-28 10:06:34.000 272 7848.57 1111.35 54038.98 88888.00 2020-09-28 10:06:35.000 272 7846.78 1109.88 54038.78 88888.00 2020-09-28 10:06:36.000 272 7845.02 1108.35 54038.60 88888.00 2020-09-28 10:06:37.000 272 7843.32 1106.80 54038.42 88888.00 2020-09-28 10:06:38.000 272 7841.69 1105.22 54038.27 88888.00 2020-09-28 10:06:39.000 272 7840.09 1103.57 54038.18 88888.00 2020-09-28 10:06:40.000 272 7838.53 1101.87 54038.05 88888.00 2020-09-28 10:06:41.000 272 7837.03 1100.20 54037.90 88888.00 2020-09-28 10:06:42.000 272 7835.57 1098.57 54037.80 88888.00 2020-09-28 10:06:43.000 272 7834.14 1096.94 54037.69 88888.00 2020-09-28 10:06:44.000 272 7832.79 1095.35 54037.54 88888.00 2020-09-28 10:06:45.000 272 7831.51 1093.78 54037.44 88888.00 2020-09-28 10:06:46.000 272 7830.32 1092.19 54037.42 88888.00 2020-09-28 10:06:47.000 272 7829.32 1090.60 54037.52 88888.00 2020-09-28 10:06:48.000 272 7828.54 1089.06 54037.75 88888.00 2020-09-28 10:06:49.000 272 7827.94 1087.55 54038.10 88888.00 2020-09-28 10:06:50.000 272 7827.52 1086.10 54038.55 88888.00 2020-09-28 10:06:51.000 272 7827.24 1084.72 54039.03 88888.00 2020-09-28 10:06:52.000 272 7827.08 1083.37 54039.56 88888.00 2020-09-28 10:06:53.000 272 7826.96 1082.03 54040.08 88888.00 2020-09-28 10:06:54.000 272 7826.87 1080.71 54040.58 88888.00 2020-09-28 10:06:55.000 272 7826.90 1079.40 54041.17 88888.00 2020-09-28 10:06:56.000 272 7827.06 1078.11 54041.81 88888.00 2020-09-28 10:06:57.000 272 7827.32 1076.85 54042.48 88888.00 2020-09-28 10:06:58.000 272 7827.75 1075.69 54043.27 88888.00 2020-09-28 10:06:59.000 272 7828.34 1074.65 54044.16 88888.00 2020-09-28 10:07:00.000 272 7829.06 1073.79 54045.06 88888.00 2020-09-28 10:07:01.000 272 7829.81 1073.10 54045.89 88888.00 2020-09-28 10:07:02.000 272 7830.56 1072.54 54046.62 88888.00 2020-09-28 10:07:03.000 272 7831.35 1072.07 54047.32 88888.00 2020-09-28 10:07:04.000 272 7832.17 1071.70 54047.98 88888.00 2020-09-28 10:07:05.000 272 7832.97 1071.49 54048.50 88888.00 2020-09-28 10:07:06.000 272 7833.75 1071.42 54048.93 88888.00 2020-09-28 10:07:07.000 272 7834.47 1071.44 54049.24 88888.00 2020-09-28 10:07:08.000 272 7835.12 1071.52 54049.41 88888.00 2020-09-28 10:07:09.000 272 7835.69 1071.60 54049.52 88888.00 2020-09-28 10:07:10.000 272 7836.17 1071.78 54049.47 88888.00 2020-09-28 10:07:11.000 272 7836.58 1072.12 54049.30 88888.00 2020-09-28 10:07:12.000 272 7837.01 1072.54 54049.15 88888.00 2020-09-28 10:07:13.000 272 7837.46 1073.04 54049.04 88888.00 2020-09-28 10:07:14.000 272 7837.91 1073.64 54048.86 88888.00 2020-09-28 10:07:15.000 272 7838.33 1074.29 54048.64 88888.00 2020-09-28 10:07:16.000 272 7838.75 1074.94 54048.38 88888.00 2020-09-28 10:07:17.000 272 7839.12 1075.70 54048.00 88888.00 2020-09-28 10:07:18.000 272 7839.45 1076.54 54047.54 88888.00 2020-09-28 10:07:19.000 272 7839.77 1077.28 54047.14 88888.00 2020-09-28 10:07:20.000 272 7840.07 1077.95 54046.74 88888.00 2020-09-28 10:07:21.000 272 7840.34 1078.58 54046.32 88888.00 2020-09-28 10:07:22.000 272 7840.61 1079.10 54045.92 88888.00 2020-09-28 10:07:23.000 272 7840.83 1079.53 54045.49 88888.00 2020-09-28 10:07:24.000 272 7841.05 1079.86 54045.09 88888.00 2020-09-28 10:07:25.000 272 7841.26 1080.04 54044.71 88888.00 2020-09-28 10:07:26.000 272 7841.42 1080.06 54044.32 88888.00 2020-09-28 10:07:27.000 272 7841.55 1079.94 54043.93 88888.00 2020-09-28 10:07:28.000 272 7841.65 1079.82 54043.51 88888.00 2020-09-28 10:07:29.000 272 7841.62 1079.69 54042.99 88888.00 2020-09-28 10:07:30.000 272 7841.52 1079.56 54042.41 88888.00 2020-09-28 10:07:31.000 272 7841.40 1079.50 54041.76 88888.00 2020-09-28 10:07:32.000 272 7841.18 1079.51 54041.05 88888.00 2020-09-28 10:07:33.000 272 7840.85 1079.58 54040.32 88888.00 2020-09-28 10:07:34.000 272 7840.46 1079.79 54039.55 88888.00 2020-09-28 10:07:35.000 272 7840.02 1080.12 54038.72 88888.00 2020-09-28 10:07:36.000 272 7839.59 1080.55 54037.92 88888.00 2020-09-28 10:07:37.000 272 7839.14 1081.03 54037.13 88888.00 2020-09-28 10:07:38.000 272 7838.64 1081.58 54036.35 88888.00 2020-09-28 10:07:39.000 272 7838.12 1082.21 54035.59 88888.00 2020-09-28 10:07:40.000 272 7837.61 1082.89 54034.82 88888.00 2020-09-28 10:07:41.000 272 7837.05 1083.62 54034.02 88888.00 2020-09-28 10:07:42.000 272 7836.48 1084.42 54033.27 88888.00 2020-09-28 10:07:43.000 272 7835.98 1085.26 54032.57 88888.00 2020-09-28 10:07:44.000 272 7835.48 1086.13 54031.87 88888.00 2020-09-28 10:07:45.000 272 7834.92 1087.07 54031.13 88888.00 2020-09-28 10:07:46.000 272 7834.31 1088.10 54030.32 88888.00 2020-09-28 10:07:47.000 272 7833.59 1089.20 54029.36 88888.00 2020-09-28 10:07:48.000 272 7832.81 1090.34 54028.36 88888.00 2020-09-28 10:07:49.000 272 7832.07 1091.48 54027.42 88888.00 2020-09-28 10:07:50.000 272 7831.36 1092.61 54026.54 88888.00 2020-09-28 10:07:51.000 272 7830.68 1093.72 54025.71 88888.00 2020-09-28 10:07:52.000 272 7830.03 1094.80 54024.92 88888.00 2020-09-28 10:07:53.000 272 7829.43 1095.89 54024.17 88888.00 2020-09-28 10:07:54.000 272 7828.90 1097.02 54023.50 88888.00 2020-09-28 10:07:55.000 272 7828.47 1098.13 54022.88 88888.00 2020-09-28 10:07:56.000 272 7828.14 1099.20 54022.34 88888.00 2020-09-28 10:07:57.000 272 7827.88 1100.23 54021.91 88888.00 2020-09-28 10:07:58.000 272 7827.66 1101.24 54021.51 88888.00 2020-09-28 10:07:59.000 272 7827.47 1102.26 54021.07 88888.00 2020-09-28 10:08:00.000 272 7827.28 1103.29 54020.63 88888.00 2020-09-28 10:08:01.000 272 7827.15 1104.29 54020.23 88888.00 2020-09-28 10:08:02.000 272 7827.06 1105.29 54019.89 88888.00 2020-09-28 10:08:03.000 272 7826.94 1106.29 54019.51 88888.00 2020-09-28 10:08:04.000 272 7826.85 1107.28 54019.13 88888.00 2020-09-28 10:08:05.000 272 7826.81 1108.23 54018.86 88888.00 2020-09-28 10:08:06.000 272 7826.77 1109.19 54018.58 88888.00 2020-09-28 10:08:07.000 272 7826.75 1110.13 54018.33 88888.00 2020-09-28 10:08:08.000 272 7826.77 1110.99 54018.13 88888.00 2020-09-28 10:08:09.000 272 7826.70 1111.88 54017.82 88888.00 2020-09-28 10:08:10.000 272 7826.59 1112.74 54017.49 88888.00 2020-09-28 10:08:11.000 272 7826.57 1113.48 54017.32 88888.00 2020-09-28 10:08:12.000 272 7826.57 1114.18 54017.16 88888.00 2020-09-28 10:08:13.000 272 7826.55 1114.82 54017.01 88888.00 2020-09-28 10:08:14.000 272 7826.60 1115.38 54016.94 88888.00 2020-09-28 10:08:15.000 272 7826.61 1115.92 54016.80 88888.00 2020-09-28 10:08:16.000 272 7826.64 1116.45 54016.68 88888.00 2020-09-28 10:08:17.000 272 7826.79 1116.90 54016.67 88888.00 2020-09-28 10:08:18.000 272 7826.95 1117.28 54016.68 88888.00 2020-09-28 10:08:19.000 272 7827.12 1117.61 54016.73 88888.00 2020-09-28 10:08:20.000 272 7827.40 1117.88 54016.87 88888.00 2020-09-28 10:08:21.000 272 7827.73 1118.13 54017.04 88888.00 2020-09-28 10:08:22.000 272 7828.06 1118.35 54017.20 88888.00 2020-09-28 10:08:23.000 272 7828.40 1118.50 54017.32 88888.00 2020-09-28 10:08:24.000 272 7828.73 1118.64 54017.39 88888.00 2020-09-28 10:08:25.000 272 7829.05 1118.79 54017.45 88888.00 2020-09-28 10:08:26.000 272 7829.32 1118.89 54017.50 88888.00 2020-09-28 10:08:27.000 272 7829.57 1118.96 54017.53 88888.00 2020-09-28 10:08:28.000 272 7829.83 1119.04 54017.57 88888.00 2020-09-28 10:08:29.000 272 7830.05 1119.08 54017.58 88888.00 2020-09-28 10:08:30.000 272 7830.26 1119.09 54017.55 88888.00 2020-09-28 10:08:31.000 272 7830.48 1119.12 54017.53 88888.00 2020-09-28 10:08:32.000 272 7830.66 1119.13 54017.50 88888.00 2020-09-28 10:08:33.000 272 7830.84 1119.11 54017.48 88888.00 2020-09-28 10:08:34.000 272 7831.03 1119.09 54017.48 88888.00 2020-09-28 10:08:35.000 272 7831.18 1119.02 54017.48 88888.00 2020-09-28 10:08:36.000 272 7831.35 1118.93 54017.52 88888.00 2020-09-28 10:08:37.000 272 7831.53 1118.84 54017.55 88888.00 2020-09-28 10:08:38.000 272 7831.66 1118.73 54017.55 88888.00 2020-09-28 10:08:39.000 272 7831.79 1118.60 54017.56 88888.00 2020-09-28 10:08:40.000 272 7831.92 1118.47 54017.55 88888.00 2020-09-28 10:08:41.000 272 7832.03 1118.31 54017.55 88888.00 2020-09-28 10:08:42.000 272 7832.19 1118.11 54017.61 88888.00 2020-09-28 10:08:43.000 272 7832.37 1117.88 54017.71 88888.00 2020-09-28 10:08:44.000 272 7832.54 1117.55 54017.86 88888.00 2020-09-28 10:08:45.000 272 7832.78 1117.18 54018.09 88888.00 2020-09-28 10:08:46.000 272 7833.06 1116.80 54018.33 88888.00 2020-09-28 10:08:47.000 272 7833.39 1116.36 54018.65 88888.00 2020-09-28 10:08:48.000 272 7833.87 1115.88 54019.11 88888.00 2020-09-28 10:08:49.000 272 7834.42 1115.42 54019.64 88888.00 2020-09-28 10:08:50.000 272 7835.01 1114.95 54020.14 88888.00 2020-09-28 10:08:51.000 272 7835.66 1114.54 54020.63 88888.00 2020-09-28 10:08:52.000 272 7836.30 1114.21 54021.10 88888.00 2020-09-28 10:08:53.000 272 7836.87 1113.88 54021.55 88888.00 2020-09-28 10:08:54.000 272 7837.44 1113.59 54021.98 88888.00 2020-09-28 10:08:55.000 272 7838.02 1113.36 54022.40 88888.00 2020-09-28 10:08:56.000 272 7838.57 1113.12 54022.85 88888.00 2020-09-28 10:08:57.000 272 7839.11 1112.87 54023.28 88888.00 2020-09-28 10:08:58.000 272 7839.61 1112.66 54023.63 88888.00 2020-09-28 10:08:59.000 272 7840.03 1112.52 54023.89 88888.00 2020-09-28 10:09:00.000 272 7840.38 1112.37 54024.10 88888.00 2020-09-28 10:09:01.000 272 7840.63 1112.23 54024.24 88888.00 2020-09-28 10:09:02.000 272 7840.83 1112.17 54024.35 88888.00 2020-09-28 10:09:03.000 272 7841.01 1112.14 54024.45 88888.00 2020-09-28 10:09:04.000 272 7841.15 1112.11 54024.55 88888.00 2020-09-28 10:09:05.000 272 7841.27 1112.09 54024.64 88888.00 2020-09-28 10:09:06.000 272 7841.38 1112.06 54024.73 88888.00 2020-09-28 10:09:07.000 272 7841.46 1112.02 54024.84 88888.00 2020-09-28 10:09:08.000 272 7841.55 1111.99 54024.98 88888.00 2020-09-28 10:09:09.000 272 7841.65 1111.93 54025.15 88888.00 2020-09-28 10:09:10.000 272 7841.72 1111.83 54025.31 88888.00 2020-09-28 10:09:11.000 272 7841.79 1111.74 54025.49 88888.00 2020-09-28 10:09:12.000 272 7841.86 1111.67 54025.68 88888.00 2020-09-28 10:09:13.000 272 7841.94 1111.55 54025.87 88888.00 2020-09-28 10:09:14.000 272 7842.03 1111.41 54026.09 88888.00 2020-09-28 10:09:15.000 272 7842.15 1111.28 54026.34 88888.00 2020-09-28 10:09:16.000 272 7842.29 1111.12 54026.60 88888.00 2020-09-28 10:09:17.000 272 7842.40 1110.94 54026.84 88888.00 2020-09-28 10:09:18.000 272 7842.48 1110.77 54027.05 88888.00 2020-09-28 10:09:19.000 272 7842.57 1110.60 54027.24 88888.00 2020-09-28 10:09:20.000 272 7842.64 1110.42 54027.43 88888.00 2020-09-28 10:09:21.000 272 7842.67 1110.24 54027.62 88888.00 2020-09-28 10:09:22.000 272 7842.73 1110.05 54027.80 88888.00 2020-09-28 10:09:23.000 272 7842.78 1109.85 54028.00 88888.00 2020-09-28 10:09:24.000 272 7842.85 1109.69 54028.25 88888.00 2020-09-28 10:09:25.000 272 7842.92 1109.54 54028.47 88888.00 2020-09-28 10:09:26.000 272 7842.99 1109.40 54028.66 88888.00 2020-09-28 10:09:27.000 272 7843.13 1109.29 54028.91 88888.00 2020-09-28 10:09:28.000 272 7843.30 1109.20 54029.18 88888.00 2020-09-28 10:09:29.000 272 7843.45 1109.11 54029.42 88888.00 2020-09-28 10:09:30.000 272 7843.65 1109.07 54029.66 88888.00 2020-09-28 10:09:31.000 272 7843.86 1109.05 54029.91 88888.00 2020-09-28 10:09:32.000 272 7844.03 1109.02 54030.12 88888.00 2020-09-28 10:09:33.000 272 7844.23 1108.97 54030.35 88888.00 2020-09-28 10:09:34.000 272 7844.44 1108.91 54030.60 88888.00 2020-09-28 10:09:35.000 272 7844.62 1108.85 54030.81 88888.00 2020-09-28 10:09:36.000 272 7844.79 1108.81 54030.98 88888.00 2020-09-28 10:09:37.000 272 7844.99 1108.75 54031.17 88888.00 2020-09-28 10:09:38.000 272 7845.18 1108.66 54031.39 88888.00 2020-09-28 10:09:39.000 272 7845.37 1108.59 54031.63 88888.00 2020-09-28 10:09:40.000 272 7845.61 1108.54 54031.88 88888.00 2020-09-28 10:09:41.000 272 7845.87 1108.47 54032.13 88888.00 2020-09-28 10:09:42.000 272 7846.10 1108.36 54032.38 88888.00 2020-09-28 10:09:43.000 272 7846.37 1108.25 54032.64 88888.00 2020-09-28 10:09:44.000 272 7846.67 1108.14 54032.87 88888.00 2020-09-28 10:09:45.000 272 7846.91 1108.04 54032.99 88888.00 2020-09-28 10:09:46.000 272 7847.09 1107.98 54033.02 88888.00 2020-09-28 10:09:47.000 272 7847.27 1107.94 54033.05 88888.00 2020-09-28 10:09:48.000 272 7847.44 1107.90 54033.06 88888.00 2020-09-28 10:09:49.000 272 7847.56 1107.83 54033.05 88888.00 2020-09-28 10:09:50.000 272 7847.73 1107.75 54033.06 88888.00 2020-09-28 10:09:51.000 272 7847.92 1107.67 54033.09 88888.00 2020-09-28 10:09:52.000 272 7848.09 1107.61 54033.07 88888.00 2020-09-28 10:09:53.000 272 7848.26 1107.58 54033.04 88888.00 2020-09-28 10:09:54.000 272 7848.44 1107.57 54033.00 88888.00 2020-09-28 10:09:55.000 272 7848.60 1107.58 54032.96 88888.00 2020-09-28 10:09:56.000 272 7848.78 1107.62 54032.93 88888.00 2020-09-28 10:09:57.000 272 7848.98 1107.66 54032.91 88888.00 2020-09-28 10:09:58.000 272 7849.20 1107.71 54032.87 88888.00 2020-09-28 10:09:59.000 272 7849.42 1107.81 54032.80 88888.00 2020-09-28 10:10:00.000 272 7849.63 1107.93 54032.74 88888.00 2020-09-28 10:10:01.000 272 7849.84 1108.00 54032.69 88888.00 2020-09-28 10:10:02.000 272 7850.03 1108.06 54032.62 88888.00 2020-09-28 10:10:03.000 272 7850.21 1108.15 54032.52 88888.00 2020-09-28 10:10:04.000 272 7850.40 1108.21 54032.43 88888.00 2020-09-28 10:10:05.000 272 7850.57 1108.24 54032.34 88888.00 2020-09-28 10:10:06.000 272 7850.72 1108.27 54032.26 88888.00 2020-09-28 10:10:07.000 272 7850.89 1108.27 54032.20 88888.00 2020-09-28 10:10:08.000 272 7851.07 1108.23 54032.13 88888.00 2020-09-28 10:10:09.000 272 7851.24 1108.18 54032.07 88888.00 2020-09-28 10:10:10.000 272 7851.38 1108.16 54032.03 88888.00 2020-09-28 10:10:11.000 272 7851.50 1108.12 54031.96 88888.00 2020-09-28 10:10:12.000 272 7851.64 1108.09 54031.91 88888.00 2020-09-28 10:10:13.000 272 7851.82 1108.09 54031.88 88888.00 2020-09-28 10:10:14.000 272 7852.02 1108.10 54031.89 88888.00 2020-09-28 10:10:15.000 272 7852.23 1108.13 54031.91 88888.00 2020-09-28 10:10:16.000 272 7852.47 1108.18 54031.95 88888.00 2020-09-28 10:10:17.000 272 7852.72 1108.21 54032.04 88888.00 2020-09-28 10:10:18.000 272 7852.96 1108.24 54032.15 88888.00 2020-09-28 10:10:19.000 272 7853.22 1108.30 54032.26 88888.00 2020-09-28 10:10:20.000 272 7853.50 1108.35 54032.37 88888.00 2020-09-28 10:10:21.000 272 7853.80 1108.40 54032.44 88888.00 2020-09-28 10:10:22.000 272 7854.06 1108.49 54032.48 88888.00 2020-09-28 10:10:23.000 272 7854.30 1108.59 54032.53 88888.00 2020-09-28 10:10:24.000 272 7854.55 1108.69 54032.60 88888.00 2020-09-28 10:10:25.000 272 7854.81 1108.85 54032.68 88888.00 2020-09-28 10:10:26.000 272 7855.02 1109.02 54032.76 88888.00 2020-09-28 10:10:27.000 272 7855.26 1109.19 54032.83 88888.00 2020-09-28 10:10:28.000 272 7855.50 1109.42 54032.87 88888.00 2020-09-28 10:10:29.000 272 7855.73 1109.67 54032.89 88888.00 2020-09-28 10:10:30.000 272 7855.98 1109.89 54032.91 88888.00 2020-09-28 10:10:31.000 272 7856.22 1110.12 54032.91 88888.00 2020-09-28 10:10:32.000 272 7856.43 1110.37 54032.92 88888.00 2020-09-28 10:10:33.000 272 7856.62 1110.59 54032.93 88888.00 2020-09-28 10:10:34.000 272 7856.78 1110.76 54032.92 88888.00 2020-09-28 10:10:35.000 272 7856.91 1110.89 54032.90 88888.00 2020-09-28 10:10:36.000 272 7857.05 1110.97 54032.93 88888.00 2020-09-28 10:10:37.000 272 7857.20 1111.02 54032.98 88888.00 2020-09-28 10:10:38.000 272 7857.30 1111.03 54032.97 88888.00 2020-09-28 10:10:39.000 272 7857.37 1111.01 54032.93 88888.00 2020-09-28 10:10:40.000 272 7857.44 1110.96 54032.91 88888.00 2020-09-28 10:10:41.000 272 7857.48 1110.89 54032.89 88888.00 2020-09-28 10:10:42.000 272 7857.50 1110.81 54032.86 88888.00 2020-09-28 10:10:43.000 272 7857.51 1110.73 54032.82 88888.00 2020-09-28 10:10:44.000 272 7857.46 1110.65 54032.74 88888.00 2020-09-28 10:10:45.000 272 7857.38 1110.54 54032.69 88888.00 2020-09-28 10:10:46.000 272 7857.32 1110.40 54032.67 88888.00 2020-09-28 10:10:47.000 272 7857.26 1110.28 54032.62 88888.00 2020-09-28 10:10:48.000 272 7857.19 1110.17 54032.58 88888.00 2020-09-28 10:10:49.000 272 7857.15 1110.03 54032.57 88888.00 2020-09-28 10:10:50.000 272 7857.14 1109.91 54032.58 88888.00 2020-09-28 10:10:51.000 272 7857.21 1109.80 54032.68 88888.00 2020-09-28 10:10:52.000 272 7857.37 1109.68 54032.91 88888.00 2020-09-28 10:10:53.000 272 7857.55 1109.56 54033.13 88888.00 2020-09-28 10:10:54.000 272 7857.73 1109.44 54033.33 88888.00 2020-09-28 10:10:55.000 272 7857.96 1109.30 54033.58 88888.00 2020-09-28 10:10:56.000 272 7858.20 1109.17 54033.84 88888.00 2020-09-28 10:10:57.000 272 7858.46 1109.09 54034.08 88888.00 2020-09-28 10:10:58.000 272 7858.74 1109.05 54034.34 88888.00 2020-09-28 10:10:59.000 272 7859.00 1109.03 54034.57 88888.00 2020-09-28 10:11:00.000 272 7859.22 1109.02 54034.75 88888.00 2020-09-28 10:11:01.000 272 7859.42 1109.03 54034.88 88888.00 2020-09-28 10:11:02.000 272 7859.61 1109.06 54035.03 88888.00 2020-09-28 10:11:03.000 272 7859.80 1109.08 54035.21 88888.00 2020-09-28 10:11:04.000 272 7860.01 1109.10 54035.42 88888.00 2020-09-28 10:11:05.000 272 7860.25 1109.13 54035.64 88888.00 2020-09-28 10:11:06.000 272 7860.49 1109.16 54035.84 88888.00 2020-09-28 10:11:07.000 272 7860.72 1109.25 54036.04 88888.00 2020-09-28 10:11:08.000 272 7860.97 1109.36 54036.25 88888.00 2020-09-28 10:11:09.000 272 7861.21 1109.45 54036.43 88888.00 2020-09-28 10:11:10.000 272 7861.42 1109.55 54036.58 88888.00 2020-09-28 10:11:11.000 272 7861.64 1109.64 54036.76 88888.00 2020-09-28 10:11:12.000 272 7861.82 1109.72 54036.91 88888.00 2020-09-28 10:11:13.000 272 7861.98 1109.79 54037.02 88888.00 2020-09-28 10:11:14.000 272 7862.18 1109.86 54037.15 88888.00 2020-09-28 10:11:15.000 272 7862.38 1109.96 54037.27 88888.00 2020-09-28 10:11:16.000 272 7862.57 1110.05 54037.39 88888.00 2020-09-28 10:11:17.000 272 7862.78 1110.14 54037.56 88888.00 2020-09-28 10:11:18.000 272 7862.99 1110.23 54037.71 88888.00 2020-09-28 10:11:19.000 272 7863.17 1110.33 54037.81 88888.00 2020-09-28 10:11:20.000 272 7863.33 1110.44 54037.89 88888.00 2020-09-28 10:11:21.000 272 7863.46 1110.58 54037.95 88888.00 2020-09-28 10:11:22.000 272 7863.58 1110.76 54037.98 88888.00 2020-09-28 10:11:23.000 272 7863.70 1110.93 54038.01 88888.00 2020-09-28 10:11:24.000 272 7863.82 1111.08 54038.04 88888.00 2020-09-28 10:11:25.000 272 7863.92 1111.27 54038.06 88888.00 2020-09-28 10:11:26.000 272 7864.03 1111.46 54038.07 88888.00 2020-09-28 10:11:27.000 272 7864.13 1111.61 54038.12 88888.00 2020-09-28 10:11:28.000 272 7864.22 1111.76 54038.16 88888.00 2020-09-28 10:11:29.000 272 7864.30 1111.94 54038.20 88888.00 2020-09-28 10:11:30.000 272 7864.40 1112.06 54038.25 88888.00 2020-09-28 10:11:31.000 272 7864.49 1112.16 54038.28 88888.00 2020-09-28 10:11:32.000 272 7864.59 1112.26 54038.34 88888.00 2020-09-28 10:11:33.000 272 7864.70 1112.33 54038.42 88888.00 2020-09-28 10:11:34.000 272 7864.77 1112.37 54038.46 88888.00 2020-09-28 10:11:35.000 272 7864.79 1112.41 54038.46 88888.00 2020-09-28 10:11:36.000 272 7864.77 1112.41 54038.47 88888.00 2020-09-28 10:11:37.000 272 7864.70 1112.43 54038.39 88888.00 2020-09-28 10:11:38.000 272 7864.58 1112.47 54038.27 88888.00 2020-09-28 10:11:39.000 272 7864.43 1112.45 54038.15 88888.00 2020-09-28 10:11:40.000 272 7864.24 1112.44 54038.02 88888.00 2020-09-28 10:11:41.000 272 7864.02 1112.47 54037.86 88888.00 2020-09-28 10:11:42.000 272 7863.79 1112.49 54037.68 88888.00 2020-09-28 10:11:43.000 272 7863.53 1112.50 54037.51 88888.00 2020-09-28 10:11:44.000 272 7863.22 1112.51 54037.37 88888.00 2020-09-28 10:11:45.000 272 7862.89 1112.53 54037.20 88888.00 2020-09-28 10:11:46.000 272 7862.54 1112.58 54036.98 88888.00 2020-09-28 10:11:47.000 272 7862.15 1112.61 54036.74 88888.00 2020-09-28 10:11:48.000 272 7861.75 1112.64 54036.50 88888.00 2020-09-28 10:11:49.000 272 7861.36 1112.67 54036.29 88888.00 2020-09-28 10:11:50.000 272 7860.94 1112.65 54036.11 88888.00 2020-09-28 10:11:51.000 272 7860.54 1112.60 54035.94 88888.00 2020-09-28 10:11:52.000 272 7860.12 1112.55 54035.77 88888.00 2020-09-28 10:11:53.000 272 7859.68 1112.52 54035.61 88888.00 2020-09-28 10:11:54.000 272 7859.26 1112.47 54035.45 88888.00 2020-09-28 10:11:55.000 272 7858.86 1112.40 54035.27 88888.00 2020-09-28 10:11:56.000 272 7858.49 1112.31 54035.16 88888.00 2020-09-28 10:11:57.000 272 7858.13 1112.20 54035.10 88888.00 2020-09-28 10:11:58.000 272 7857.75 1112.09 54034.99 88888.00 2020-09-28 10:11:59.000 272 7857.40 1111.98 54034.85 88888.00 2020-09-28 10:12:00.000 272 7857.08 1111.85 54034.76 88888.00 2020-09-28 10:12:01.000 272 7856.78 1111.67 54034.74 88888.00 2020-09-28 10:12:02.000 272 7856.55 1111.47 54034.77 88888.00 2020-09-28 10:12:03.000 272 7856.36 1111.22 54034.82 88888.00 2020-09-28 10:12:04.000 272 7856.12 1110.92 54034.86 88888.00 2020-09-28 10:12:05.000 272 7855.90 1110.60 54034.90 88888.00 2020-09-28 10:12:06.000 272 7855.70 1110.27 54034.94 88888.00 2020-09-28 10:12:07.000 272 7855.48 1109.91 54034.99 88888.00 2020-09-28 10:12:08.000 272 7855.29 1109.54 54035.07 88888.00 2020-09-28 10:12:09.000 272 7855.13 1109.21 54035.12 88888.00 2020-09-28 10:12:10.000 272 7854.96 1108.89 54035.16 88888.00 2020-09-28 10:12:11.000 272 7854.77 1108.53 54035.21 88888.00 2020-09-28 10:12:12.000 272 7854.57 1108.14 54035.26 88888.00 2020-09-28 10:12:13.000 272 7854.36 1107.75 54035.28 88888.00 2020-09-28 10:12:14.000 272 7854.13 1107.36 54035.27 88888.00 2020-09-28 10:12:15.000 272 7853.89 1106.95 54035.25 88888.00 2020-09-28 10:12:16.000 272 7853.66 1106.56 54035.24 88888.00 2020-09-28 10:12:17.000 272 7853.38 1106.18 54035.20 88888.00 2020-09-28 10:12:18.000 272 7853.10 1105.77 54035.13 88888.00 2020-09-28 10:12:19.000 272 7852.84 1105.34 54035.11 88888.00 2020-09-28 10:12:20.000 272 7852.57 1104.93 54035.08 88888.00 2020-09-28 10:12:21.000 272 7852.30 1104.52 54035.09 88888.00 2020-09-28 10:12:22.000 272 7852.08 1104.09 54035.20 88888.00 2020-09-28 10:12:23.000 272 7851.91 1103.68 54035.30 88888.00 2020-09-28 10:12:24.000 272 7851.75 1103.27 54035.37 88888.00 2020-09-28 10:12:25.000 272 7851.62 1102.86 54035.47 88888.00 2020-09-28 10:12:26.000 272 7851.49 1102.48 54035.56 88888.00 2020-09-28 10:12:27.000 272 7851.33 1102.10 54035.63 88888.00 2020-09-28 10:12:28.000 272 7851.15 1101.72 54035.67 88888.00 2020-09-28 10:12:29.000 272 7850.96 1101.36 54035.67 88888.00 2020-09-28 10:12:30.000 272 7850.74 1101.03 54035.65 88888.00 2020-09-28 10:12:31.000 272 7850.50 1100.67 54035.66 88888.00 2020-09-28 10:12:32.000 272 7850.25 1100.33 54035.68 88888.00 2020-09-28 10:12:33.000 272 7849.97 1100.04 54035.66 88888.00 2020-09-28 10:12:34.000 272 7849.67 1099.77 54035.59 88888.00 2020-09-28 10:12:35.000 272 7849.34 1099.48 54035.52 88888.00 2020-09-28 10:12:36.000 272 7849.01 1099.21 54035.44 88888.00 2020-09-28 10:12:37.000 272 7848.69 1098.96 54035.39 88888.00 2020-09-28 10:12:38.000 272 7848.39 1098.70 54035.33 88888.00 2020-09-28 10:12:39.000 272 7848.05 1098.46 54035.23 88888.00 2020-09-28 10:12:40.000 272 7847.69 1098.29 54035.11 88888.00 2020-09-28 10:12:41.000 272 7847.33 1098.14 54034.98 88888.00 2020-09-28 10:12:42.000 272 7846.95 1097.99 54034.87 88888.00 2020-09-28 10:12:43.000 272 7846.56 1097.89 54034.75 88888.00 2020-09-28 10:12:44.000 272 7846.19 1097.80 54034.63 88888.00 2020-09-28 10:12:45.000 272 7845.82 1097.75 54034.50 88888.00 2020-09-28 10:12:46.000 272 7845.48 1097.73 54034.40 88888.00 2020-09-28 10:12:47.000 272 7845.13 1097.67 54034.33 88888.00 2020-09-28 10:12:48.000 272 7844.81 1097.63 54034.25 88888.00 2020-09-28 10:12:49.000 272 7844.53 1097.65 54034.17 88888.00 2020-09-28 10:12:50.000 272 7844.29 1097.65 54034.12 88888.00 2020-09-28 10:12:51.000 272 7844.08 1097.60 54034.09 88888.00 2020-09-28 10:12:52.000 272 7843.90 1097.56 54034.07 88888.00 2020-09-28 10:12:53.000 272 7843.74 1097.56 54034.05 88888.00 2020-09-28 10:12:54.000 272 7843.62 1097.56 54034.03 88888.00 2020-09-28 10:12:55.000 272 7843.51 1097.57 54034.00 88888.00 2020-09-28 10:12:56.000 272 7843.44 1097.60 54033.98 88888.00 2020-09-28 10:12:57.000 272 7843.41 1097.61 54034.01 88888.00 2020-09-28 10:12:58.000 272 7843.44 1097.63 54034.08 88888.00 2020-09-28 10:12:59.000 272 7843.53 1097.64 54034.20 88888.00 2020-09-28 10:13:00.000 272 7843.69 1097.62 54034.37 88888.00 2020-09-28 10:13:01.000 272 7843.90 1097.62 54034.52 88888.00 2020-09-28 10:13:02.000 272 7844.13 1097.67 54034.67 88888.00 2020-09-28 10:13:03.000 272 7844.41 1097.72 54034.85 88888.00 2020-09-28 10:13:04.000 272 7844.77 1097.78 54035.09 88888.00 2020-09-28 10:13:05.000 272 7845.18 1097.83 54035.38 88888.00 2020-09-28 10:13:06.000 272 7845.61 1097.85 54035.66 88888.00 2020-09-28 10:13:07.000 272 7846.04 1097.90 54035.90 88888.00 2020-09-28 10:13:08.000 272 7846.45 1097.96 54036.10 88888.00 2020-09-28 10:13:09.000 272 7846.80 1098.00 54036.26 88888.00 2020-09-28 10:13:10.000 272 7847.13 1098.03 54036.39 88888.00 2020-09-28 10:13:11.000 272 7847.46 1098.05 54036.56 88888.00 2020-09-28 10:13:12.000 272 7847.77 1098.07 54036.70 88888.00 2020-09-28 10:13:13.000 272 7848.04 1098.11 54036.77 88888.00 2020-09-28 10:13:14.000 272 7848.32 1098.14 54036.83 88888.00 2020-09-28 10:13:15.000 272 7848.57 1098.16 54036.90 88888.00 2020-09-28 10:13:16.000 272 7848.81 1098.20 54036.98 88888.00 2020-09-28 10:13:17.000 272 7849.02 1098.23 54037.06 88888.00 2020-09-28 10:13:18.000 272 7849.21 1098.34 54037.04 88888.00 2020-09-28 10:13:19.000 272 7849.35 1098.51 54036.97 88888.00 2020-09-28 10:13:20.000 272 7849.44 1098.68 54036.92 88888.00 2020-09-28 10:13:21.000 272 7849.48 1098.90 54036.81 88888.00 2020-09-28 10:13:22.000 272 7849.43 1099.16 54036.59 88888.00 2020-09-28 10:13:23.000 272 7849.27 1099.41 54036.32 88888.00 2020-09-28 10:13:24.000 272 7849.10 1099.67 54036.05 88888.00 2020-09-28 10:13:25.000 272 7848.94 1099.88 54035.79 88888.00 2020-09-28 10:13:26.000 272 7848.77 1100.07 54035.59 88888.00 2020-09-28 10:13:27.000 272 7848.64 1100.26 54035.46 88888.00 2020-09-28 10:13:28.000 272 7848.55 1100.46 54035.37 88888.00 2020-09-28 10:13:29.000 272 7848.50 1100.60 54035.34 88888.00 2020-09-28 10:13:30.000 272 7848.49 1100.69 54035.31 88888.00 2020-09-28 10:13:31.000 272 7848.47 1100.74 54035.26 88888.00 2020-09-28 10:13:32.000 272 7848.45 1100.75 54035.24 88888.00 2020-09-28 10:13:33.000 272 7848.45 1100.73 54035.27 88888.00 2020-09-28 10:13:34.000 272 7848.46 1100.65 54035.30 88888.00 2020-09-28 10:13:35.000 272 7848.52 1100.52 54035.36 88888.00 2020-09-28 10:13:36.000 272 7848.63 1100.39 54035.46 88888.00 2020-09-28 10:13:37.000 272 7848.80 1100.24 54035.57 88888.00 2020-09-28 10:13:38.000 272 7849.05 1100.04 54035.77 88888.00 2020-09-28 10:13:39.000 272 7849.40 1099.79 54036.09 88888.00 2020-09-28 10:13:40.000 272 7849.82 1099.54 54036.48 88888.00 2020-09-28 10:13:41.000 272 7850.27 1099.30 54036.85 88888.00 2020-09-28 10:13:42.000 272 7850.73 1099.06 54037.24 88888.00 2020-09-28 10:13:43.000 272 7851.19 1098.80 54037.65 88888.00 2020-09-28 10:13:44.000 272 7851.71 1098.50 54038.07 88888.00 2020-09-28 10:13:45.000 272 7852.24 1098.19 54038.45 88888.00 2020-09-28 10:13:46.000 272 7852.72 1097.91 54038.80 88888.00 2020-09-28 10:13:47.000 272 7853.17 1097.59 54039.18 88888.00 2020-09-28 10:13:48.000 272 7853.62 1097.23 54039.55 88888.00 2020-09-28 10:13:49.000 272 7854.05 1096.93 54039.86 88888.00 2020-09-28 10:13:50.000 272 7854.43 1096.68 54040.11 88888.00 2020-09-28 10:13:51.000 272 7854.76 1096.42 54040.33 88888.00 2020-09-28 10:13:52.000 272 7855.04 1096.22 54040.52 88888.00 2020-09-28 10:13:53.000 272 7855.31 1096.08 54040.73 88888.00 2020-09-28 10:13:54.000 272 7855.59 1095.93 54040.96 88888.00 2020-09-28 10:13:55.000 272 7855.87 1095.86 54041.16 88888.00 2020-09-28 10:13:56.000 272 7856.13 1095.86 54041.35 88888.00 2020-09-28 10:13:57.000 272 7856.36 1095.90 54041.52 88888.00 2020-09-28 10:13:58.000 272 7856.59 1095.96 54041.66 88888.00 2020-09-28 10:13:59.000 272 7856.80 1096.09 54041.79 88888.00 2020-09-28 10:14:00.000 272 7856.95 1096.25 54041.85 88888.00 2020-09-28 10:14:01.000 272 7857.05 1096.44 54041.85 88888.00 2020-09-28 10:14:02.000 272 7857.14 1096.71 54041.86 88888.00 2020-09-28 10:14:03.000 272 7857.20 1096.98 54041.85 88888.00 2020-09-28 10:14:04.000 272 7857.25 1097.22 54041.81 88888.00 2020-09-28 10:14:05.000 272 7857.30 1097.45 54041.78 88888.00 2020-09-28 10:14:06.000 272 7857.31 1097.63 54041.74 88888.00 2020-09-28 10:14:07.000 272 7857.24 1097.74 54041.64 88888.00 2020-09-28 10:14:08.000 272 7857.11 1097.82 54041.50 88888.00 2020-09-28 10:14:09.000 272 7856.93 1097.87 54041.34 88888.00 2020-09-28 10:14:10.000 272 7856.74 1097.88 54041.19 88888.00 2020-09-28 10:14:11.000 272 7856.62 1097.95 54041.11 88888.00 2020-09-28 10:14:12.000 272 7856.57 1098.00 54041.08 88888.00 2020-09-28 10:14:13.000 272 7856.52 1097.97 54041.08 88888.00 2020-09-28 10:14:14.000 272 7856.46 1097.92 54041.08 88888.00 2020-09-28 10:14:15.000 272 7856.38 1097.85 54041.04 88888.00 2020-09-28 10:14:16.000 272 7856.25 1097.77 54040.95 88888.00 2020-09-28 10:14:17.000 272 7856.07 1097.75 54040.80 88888.00 2020-09-28 10:14:18.000 272 7855.88 1097.77 54040.63 88888.00 2020-09-28 10:14:19.000 272 7855.71 1097.84 54040.48 88888.00 2020-09-28 10:14:20.000 272 7855.57 1097.99 54040.36 88888.00 2020-09-28 10:14:21.000 272 7855.47 1098.13 54040.24 88888.00 2020-09-28 10:14:22.000 272 7855.34 1098.21 54040.12 88888.00 2020-09-28 10:14:23.000 272 7855.19 1098.27 54040.00 88888.00 2020-09-28 10:14:24.000 272 7855.05 1098.30 54039.93 88888.00 2020-09-28 10:14:25.000 272 7854.88 1098.29 54039.84 88888.00 2020-09-28 10:14:26.000 272 7854.71 1098.29 54039.73 88888.00 2020-09-28 10:14:27.000 272 7854.59 1098.32 54039.66 88888.00 2020-09-28 10:14:28.000 272 7854.49 1098.29 54039.61 88888.00 2020-09-28 10:14:29.000 272 7854.42 1098.19 54039.58 88888.00 2020-09-28 10:14:30.000 272 7854.34 1098.05 54039.57 88888.00 2020-09-28 10:14:31.000 272 7854.21 1097.86 54039.53 88888.00 2020-09-28 10:14:32.000 272 7854.09 1097.65 54039.51 88888.00 2020-09-28 10:14:33.000 272 7853.98 1097.50 54039.49 88888.00 2020-09-28 10:14:34.000 272 7853.82 1097.37 54039.41 88888.00 2020-09-28 10:14:35.000 272 7853.67 1097.30 54039.36 88888.00 2020-09-28 10:14:36.000 272 7853.60 1097.35 54039.35 88888.00 2020-09-28 10:14:37.000 272 7853.57 1097.47 54039.36 88888.00 2020-09-28 10:14:38.000 272 7853.52 1097.59 54039.37 88888.00 2020-09-28 10:14:39.000 272 7853.49 1097.67 54039.41 88888.00 2020-09-28 10:14:40.000 272 7853.44 1097.73 54039.47 88888.00 2020-09-28 10:14:41.000 272 7853.36 1097.82 54039.49 88888.00 2020-09-28 10:14:42.000 272 7853.27 1097.99 54039.50 88888.00 2020-09-28 10:14:43.000 272 7853.22 1098.22 54039.57 88888.00 2020-09-28 10:14:44.000 272 7853.18 1098.49 54039.59 88888.00 2020-09-28 10:14:45.000 272 7853.15 1098.78 54039.62 88888.00 2020-09-28 10:14:46.000 272 7853.15 1099.07 54039.72 88888.00 2020-09-28 10:14:47.000 272 7853.20 1099.28 54039.86 88888.00 2020-09-28 10:14:48.000 272 7853.24 1099.45 54040.01 88888.00 2020-09-28 10:14:49.000 272 7853.23 1099.65 54040.12 88888.00 2020-09-28 10:14:50.000 272 7853.22 1099.87 54040.18 88888.00 2020-09-28 10:14:51.000 272 7853.20 1100.07 54040.25 88888.00 2020-09-28 10:14:52.000 272 7853.18 1100.32 54040.30 88888.00 2020-09-28 10:14:53.000 272 7853.20 1100.58 54040.37 88888.00 2020-09-28 10:14:54.000 272 7853.19 1100.75 54040.45 88888.00 2020-09-28 10:14:55.000 272 7853.16 1100.87 54040.49 88888.00 2020-09-28 10:14:56.000 272 7853.17 1100.98 54040.56 88888.00 2020-09-28 10:14:57.000 272 7853.19 1101.04 54040.67 88888.00 2020-09-28 10:14:58.000 272 7853.24 1101.12 54040.81 88888.00 2020-09-28 10:14:59.000 272 7853.36 1101.20 54041.00 88888.00 2020-09-28 10:15:00.000 272 7853.46 1101.24 54041.18 88888.00 2020-09-28 10:15:01.000 272 7853.61 1101.28 54041.38 88888.00 2020-09-28 10:15:02.000 272 7853.81 1101.28 54041.63 88888.00 2020-09-28 10:15:03.000 272 7853.96 1101.17 54041.83 88888.00 2020-09-28 10:15:04.000 272 7854.13 1101.00 54042.09 88888.00 2020-09-28 10:15:05.000 272 7854.38 1100.82 54042.45 88888.00 2020-09-28 10:15:06.000 272 7854.68 1100.62 54042.82 88888.00 2020-09-28 10:15:07.000 272 7855.02 1100.42 54043.21 88888.00 2020-09-28 10:15:08.000 272 7855.35 1100.27 54043.58 88888.00 2020-09-28 10:15:09.000 272 7855.64 1100.20 54043.88 88888.00 2020-09-28 10:15:10.000 272 7855.89 1100.15 54044.14 88888.00 2020-09-28 10:15:11.000 272 7856.12 1100.09 54044.38 88888.00 2020-09-28 10:15:12.000 272 7856.27 1100.06 54044.54 88888.00 2020-09-28 10:15:13.000 272 7856.38 1100.00 54044.69 88888.00 2020-09-28 10:15:14.000 272 7856.48 1099.88 54044.91 88888.00 2020-09-28 10:15:15.000 272 7856.57 1099.78 54045.11 88888.00 2020-09-28 10:15:16.000 272 7856.67 1099.72 54045.31 88888.00 2020-09-28 10:15:17.000 272 7856.81 1099.71 54045.55 88888.00 2020-09-28 10:15:18.000 272 7856.95 1099.79 54045.78 88888.00 2020-09-28 10:15:19.000 272 7857.07 1099.90 54045.97 88888.00 2020-09-28 10:15:20.000 272 7857.17 1100.05 54046.16 88888.00 2020-09-28 10:15:21.000 272 7857.25 1100.21 54046.33 88888.00 2020-09-28 10:15:22.000 272 7857.29 1100.35 54046.49 88888.00 2020-09-28 10:15:23.000 272 7857.34 1100.46 54046.66 88888.00 2020-09-28 10:15:24.000 272 7857.41 1100.58 54046.83 88888.00 2020-09-28 10:15:25.000 272 7857.51 1100.72 54047.03 88888.00 2020-09-28 10:15:26.000 272 7857.65 1100.84 54047.25 88888.00 2020-09-28 10:15:27.000 272 7857.77 1101.00 54047.42 88888.00 2020-09-28 10:15:28.000 272 7857.89 1101.19 54047.56 88888.00 2020-09-28 10:15:29.000 272 7858.01 1101.43 54047.70 88888.00 2020-09-28 10:15:30.000 272 7858.07 1101.67 54047.79 88888.00 2020-09-28 10:15:31.000 272 7858.09 1101.91 54047.82 88888.00 2020-09-28 10:15:32.000 272 7858.13 1102.14 54047.84 88888.00 2020-09-28 10:15:33.000 272 7858.16 1102.35 54047.87 88888.00 2020-09-28 10:15:34.000 272 7858.18 1102.58 54047.87 88888.00 2020-09-28 10:15:35.000 272 7858.28 1102.81 54047.93 88888.00 2020-09-28 10:15:36.000 272 7858.44 1103.01 54048.07 88888.00 2020-09-28 10:15:37.000 272 7858.59 1103.24 54048.19 88888.00 2020-09-28 10:15:38.000 272 7858.74 1103.49 54048.27 88888.00 2020-09-28 10:15:39.000 272 7858.91 1103.73 54048.38 88888.00 2020-09-28 10:15:40.000 272 7859.08 1104.06 54048.43 88888.00 2020-09-28 10:15:41.000 272 7859.22 1104.44 54048.44 88888.00 2020-09-28 10:15:42.000 272 7859.33 1104.77 54048.42 88888.00 2020-09-28 10:15:43.000 272 7859.40 1105.15 54048.34 88888.00 2020-09-28 10:15:44.000 272 7859.46 1105.63 54048.25 88888.00 2020-09-28 10:15:45.000 272 7859.55 1106.05 54048.25 88888.00 2020-09-28 10:15:46.000 272 7859.68 1106.43 54048.29 88888.00 2020-09-28 10:15:47.000 272 7859.77 1106.84 54048.28 88888.00 2020-09-28 10:15:48.000 272 7859.82 1107.22 54048.22 88888.00 2020-09-28 10:15:49.000 272 7859.86 1107.58 54048.15 88888.00 2020-09-28 10:15:50.000 272 7859.89 1107.94 54048.10 88888.00 2020-09-28 10:15:51.000 272 7859.89 1108.26 54048.10 88888.00 2020-09-28 10:15:52.000 272 7859.92 1108.53 54048.13 88888.00 2020-09-28 10:15:53.000 272 7859.93 1108.79 54048.13 88888.00 2020-09-28 10:15:54.000 272 7859.85 1109.00 54048.06 88888.00 2020-09-28 10:15:55.000 272 7859.75 1109.18 54047.98 88888.00 2020-09-28 10:15:56.000 272 7859.69 1109.43 54047.93 88888.00 2020-09-28 10:15:57.000 272 7859.65 1109.74 54047.89 88888.00 2020-09-28 10:15:58.000 272 7859.58 1110.11 54047.73 88888.00 2020-09-28 10:15:59.000 272 7859.46 1110.51 54047.56 88888.00 2020-09-28 10:16:00.000 272 7859.35 1110.85 54047.50 88888.00 2020-09-28 10:16:01.000 272 7859.24 1111.18 54047.45 88888.00 2020-09-28 10:16:02.000 272 7859.15 1111.54 54047.34 88888.00 2020-09-28 10:16:03.000 272 7859.15 1111.88 54047.32 88888.00 2020-09-28 10:16:04.000 272 7859.17 1112.18 54047.32 88888.00 2020-09-28 10:16:05.000 272 7859.14 1112.48 54047.28 88888.00 2020-09-28 10:16:06.000 272 7859.13 1112.71 54047.30 88888.00 2020-09-28 10:16:07.000 272 7859.13 1112.83 54047.36 88888.00 2020-09-28 10:16:08.000 272 7859.18 1112.95 54047.35 88888.00 2020-09-28 10:16:09.000 272 7859.33 1113.05 54047.39 88888.00 2020-09-28 10:16:10.000 272 7859.50 1113.05 54047.53 88888.00 2020-09-28 10:16:11.000 272 7859.65 1112.99 54047.70 88888.00 2020-09-28 10:16:12.000 272 7859.80 1112.84 54047.86 88888.00 2020-09-28 10:16:13.000 272 7859.93 1112.60 54047.97 88888.00 2020-09-28 10:16:14.000 272 7860.08 1112.33 54048.09 88888.00 2020-09-28 10:16:15.000 272 7860.28 1112.03 54048.30 88888.00 2020-09-28 10:16:16.000 272 7860.54 1111.63 54048.59 88888.00 2020-09-28 10:16:17.000 272 7860.82 1111.22 54048.91 88888.00 2020-09-28 10:16:18.000 272 7861.10 1110.78 54049.25 88888.00 2020-09-28 10:16:19.000 272 7861.39 1110.27 54049.61 88888.00 2020-09-28 10:16:20.000 272 7861.67 1109.78 54049.93 88888.00 2020-09-28 10:16:21.000 272 7861.96 1109.28 54050.25 88888.00 2020-09-28 10:16:22.000 272 7862.30 1108.72 54050.64 88888.00 2020-09-28 10:16:23.000 272 7862.65 1108.16 54051.02 88888.00 2020-09-28 10:16:24.000 272 7863.05 1107.62 54051.44 88888.00 2020-09-28 10:16:25.000 272 7863.52 1107.01 54051.95 88888.00 2020-09-28 10:16:26.000 272 7864.01 1106.41 54052.45 88888.00 2020-09-28 10:16:27.000 272 7864.53 1105.85 54052.94 88888.00 2020-09-28 10:16:28.000 272 7865.08 1105.34 54053.45 88888.00 2020-09-28 10:16:29.000 272 7865.65 1104.88 54053.95 88888.00 2020-09-28 10:16:30.000 272 7866.25 1104.45 54054.44 88888.00 2020-09-28 10:16:31.000 272 7866.81 1104.08 54054.89 88888.00 2020-09-28 10:16:32.000 272 7867.31 1103.76 54055.29 88888.00 2020-09-28 10:16:33.000 272 7867.80 1103.50 54055.62 88888.00 2020-09-28 10:16:34.000 272 7868.24 1103.34 54055.90 88888.00 2020-09-28 10:16:35.000 272 7868.63 1103.20 54056.16 88888.00 2020-09-28 10:16:36.000 272 7869.01 1103.14 54056.39 88888.00 2020-09-28 10:16:37.000 272 7869.37 1103.16 54056.60 88888.00 2020-09-28 10:16:38.000 272 7869.73 1103.16 54056.85 88888.00 2020-09-28 10:16:39.000 272 7870.06 1103.19 54057.07 88888.00 2020-09-28 10:16:40.000 272 7870.35 1103.26 54057.22 88888.00 2020-09-28 10:16:41.000 272 7870.60 1103.34 54057.36 88888.00 2020-09-28 10:16:42.000 272 7870.81 1103.50 54057.43 88888.00 2020-09-28 10:16:43.000 272 7870.96 1103.71 54057.45 88888.00 2020-09-28 10:16:44.000 272 7871.09 1103.91 54057.49 88888.00 2020-09-28 10:16:45.000 272 7871.23 1104.17 54057.51 88888.00 2020-09-28 10:16:46.000 272 7871.35 1104.48 54057.50 88888.00 2020-09-28 10:16:47.000 272 7871.45 1104.81 54057.51 88888.00 2020-09-28 10:16:48.000 272 7871.57 1105.14 54057.56 88888.00 2020-09-28 10:16:49.000 272 7871.68 1105.49 54057.59 88888.00 2020-09-28 10:16:50.000 272 7871.76 1105.89 54057.56 88888.00 2020-09-28 10:16:51.000 272 7871.84 1106.31 54057.52 88888.00 2020-09-28 10:16:52.000 272 7871.96 1106.72 54057.53 88888.00 2020-09-28 10:16:53.000 272 7872.10 1107.14 54057.61 88888.00 2020-09-28 10:16:54.000 272 7872.29 1107.53 54057.75 88888.00 2020-09-28 10:16:55.000 272 7872.48 1107.90 54057.89 88888.00 2020-09-28 10:16:56.000 272 7872.67 1108.27 54058.02 88888.00 2020-09-28 10:16:57.000 272 7872.92 1108.59 54058.18 88888.00 2020-09-28 10:16:58.000 272 7873.20 1108.84 54058.34 88888.00 2020-09-28 10:16:59.000 272 7873.51 1109.05 54058.56 88888.00 2020-09-28 10:17:00.000 272 7873.88 1109.29 54058.83 88888.00 2020-09-28 10:17:01.000 272 7874.22 1109.54 54059.05 88888.00 2020-09-28 10:17:02.000 272 7874.53 1109.75 54059.21 88888.00 2020-09-28 10:17:03.000 272 7874.85 1109.96 54059.37 88888.00 2020-09-28 10:17:04.000 272 7875.13 1110.24 54059.45 88888.00 2020-09-28 10:17:05.000 272 7875.34 1110.56 54059.43 88888.00 2020-09-28 10:17:06.000 272 7875.48 1110.86 54059.38 88888.00 2020-09-28 10:17:07.000 272 7875.60 1111.10 54059.38 88888.00 2020-09-28 10:17:08.000 272 7875.70 1111.24 54059.36 88888.00 2020-09-28 10:17:09.000 272 7875.72 1111.30 54059.27 88888.00 2020-09-28 10:17:10.000 272 7875.72 1111.28 54059.20 88888.00 2020-09-28 10:17:11.000 272 7875.76 1111.12 54059.19 88888.00 2020-09-28 10:17:12.000 272 7875.80 1110.86 54059.20 88888.00 2020-09-28 10:17:13.000 272 7875.88 1110.54 54059.25 88888.00 2020-09-28 10:17:14.000 272 7875.97 1110.19 54059.31 88888.00 2020-09-28 10:17:15.000 272 7876.05 1109.83 54059.32 88888.00 2020-09-28 10:17:16.000 272 7876.10 1109.49 54059.32 88888.00 2020-09-28 10:17:17.000 272 7876.12 1109.20 54059.30 88888.00 2020-09-28 10:17:18.000 272 7876.12 1108.98 54059.23 88888.00 2020-09-28 10:17:19.000 272 7876.16 1108.80 54059.21 88888.00 2020-09-28 10:17:20.000 272 7876.20 1108.67 54059.22 88888.00 2020-09-28 10:17:21.000 272 7876.21 1108.54 54059.18 88888.00 2020-09-28 10:17:22.000 272 7876.22 1108.36 54059.17 88888.00 2020-09-28 10:17:23.000 272 7876.25 1108.18 54059.20 88888.00 2020-09-28 10:17:24.000 272 7876.25 1107.97 54059.20 88888.00 2020-09-28 10:17:25.000 272 7876.25 1107.68 54059.21 88888.00 2020-09-28 10:17:26.000 272 7876.27 1107.35 54059.24 88888.00 2020-09-28 10:17:27.000 272 7876.29 1107.05 54059.24 88888.00 2020-09-28 10:17:28.000 272 7876.31 1106.76 54059.25 88888.00 2020-09-28 10:17:29.000 272 7876.36 1106.43 54059.29 88888.00 2020-09-28 10:17:30.000 272 7876.41 1106.07 54059.32 88888.00 2020-09-28 10:17:31.000 272 7876.48 1105.71 54059.35 88888.00 2020-09-28 10:17:32.000 272 7876.55 1105.33 54059.38 88888.00 2020-09-28 10:17:33.000 272 7876.60 1104.90 54059.43 88888.00 2020-09-28 10:17:34.000 272 7876.61 1104.43 54059.45 88888.00 2020-09-28 10:17:35.000 272 7876.58 1104.00 54059.38 88888.00 2020-09-28 10:17:36.000 272 7876.57 1103.56 54059.36 88888.00 2020-09-28 10:17:37.000 272 7876.55 1103.07 54059.36 88888.00 2020-09-28 10:17:38.000 272 7876.47 1102.61 54059.28 88888.00 2020-09-28 10:17:39.000 272 7876.43 1102.15 54059.22 88888.00 2020-09-28 10:17:40.000 272 7876.41 1101.67 54059.20 88888.00 2020-09-28 10:17:41.000 272 7876.33 1101.23 54059.10 88888.00 2020-09-28 10:17:42.000 272 7876.26 1100.81 54059.01 88888.00 2020-09-28 10:17:43.000 272 7876.19 1100.37 54058.94 88888.00 2020-09-28 10:17:44.000 272 7876.08 1099.92 54058.82 88888.00 2020-09-28 10:17:45.000 272 7875.97 1099.45 54058.73 88888.00 2020-09-28 10:17:46.000 272 7875.87 1098.98 54058.66 88888.00 2020-09-28 10:17:47.000 272 7875.73 1098.56 54058.55 88888.00 2020-09-28 10:17:48.000 272 7875.60 1098.13 54058.46 88888.00 2020-09-28 10:17:49.000 272 7875.46 1097.70 54058.38 88888.00 2020-09-28 10:17:50.000 272 7875.29 1097.37 54058.25 88888.00 2020-09-28 10:17:51.000 272 7875.14 1097.09 54058.12 88888.00 2020-09-28 10:17:52.000 272 7874.97 1096.83 54057.98 88888.00 2020-09-28 10:17:53.000 272 7874.77 1096.62 54057.80 88888.00 2020-09-28 10:17:54.000 272 7874.61 1096.40 54057.68 88888.00 2020-09-28 10:17:55.000 272 7874.46 1096.15 54057.59 88888.00 2020-09-28 10:17:56.000 272 7874.30 1095.94 54057.48 88888.00 2020-09-28 10:17:57.000 272 7874.15 1095.74 54057.38 88888.00 2020-09-28 10:17:58.000 272 7874.02 1095.57 54057.28 88888.00 2020-09-28 10:17:59.000 272 7873.91 1095.46 54057.19 88888.00 2020-09-28 10:18:00.000 272 7873.82 1095.29 54057.15 88888.00 2020-09-28 10:18:01.000 272 7873.73 1095.13 54057.09 88888.00 2020-09-28 10:18:02.000 272 7873.66 1095.04 54057.02 88888.00 2020-09-28 10:18:03.000 272 7873.60 1094.93 54056.97 88888.00 2020-09-28 10:18:04.000 272 7873.51 1094.83 54056.90 88888.00 2020-09-28 10:18:05.000 272 7873.42 1094.78 54056.81 88888.00 2020-09-28 10:18:06.000 272 7873.35 1094.75 54056.71 88888.00 2020-09-28 10:18:07.000 272 7873.27 1094.78 54056.57 88888.00 2020-09-28 10:18:08.000 272 7873.19 1094.90 54056.41 88888.00 2020-09-28 10:18:09.000 272 7873.07 1095.05 54056.22 88888.00 2020-09-28 10:18:10.000 272 7872.92 1095.21 54055.99 88888.00 2020-09-28 10:18:11.000 272 7872.73 1095.44 54055.70 88888.00 2020-09-28 10:18:12.000 272 7872.54 1095.69 54055.44 88888.00 2020-09-28 10:18:13.000 272 7872.33 1095.94 54055.17 88888.00 2020-09-28 10:18:14.000 272 7872.05 1096.19 54054.86 88888.00 2020-09-28 10:18:15.000 272 7871.78 1096.35 54054.58 88888.00 2020-09-28 10:18:16.000 272 7871.55 1096.46 54054.32 88888.00 2020-09-28 10:18:17.000 272 7871.30 1096.55 54054.06 88888.00 2020-09-28 10:18:18.000 272 7871.06 1096.65 54053.80 88888.00 2020-09-28 10:18:19.000 272 7870.81 1096.76 54053.52 88888.00 2020-09-28 10:18:20.000 272 7870.52 1096.85 54053.21 88888.00 2020-09-28 10:18:21.000 272 7870.24 1096.90 54052.96 88888.00 2020-09-28 10:18:22.000 272 7869.96 1096.94 54052.69 88888.00 2020-09-28 10:18:23.000 272 7869.66 1097.04 54052.40 88888.00 2020-09-28 10:18:24.000 272 7869.36 1097.15 54052.18 88888.00 2020-09-28 10:18:25.000 272 7869.04 1097.28 54051.98 88888.00 2020-09-28 10:18:26.000 272 7868.70 1097.43 54051.74 88888.00 2020-09-28 10:18:27.000 272 7868.37 1097.54 54051.53 88888.00 2020-09-28 10:18:28.000 272 7868.05 1097.62 54051.33 88888.00 2020-09-28 10:18:29.000 272 7867.75 1097.76 54051.12 88888.00 2020-09-28 10:18:30.000 272 7867.51 1097.91 54051.01 88888.00 2020-09-28 10:18:31.000 272 7867.32 1098.05 54050.97 88888.00 2020-09-28 10:18:32.000 272 7867.13 1098.21 54050.88 88888.00 2020-09-28 10:18:33.000 272 7866.91 1098.33 54050.76 88888.00 2020-09-28 10:18:34.000 272 7866.69 1098.43 54050.64 88888.00 2020-09-28 10:18:35.000 272 7866.46 1098.55 54050.50 88888.00 2020-09-28 10:18:36.000 272 7866.22 1098.67 54050.36 88888.00 2020-09-28 10:18:37.000 272 7866.01 1098.77 54050.26 88888.00 2020-09-28 10:18:38.000 272 7865.80 1098.82 54050.21 88888.00 2020-09-28 10:18:39.000 272 7865.60 1098.84 54050.18 88888.00 2020-09-28 10:18:40.000 272 7865.46 1098.87 54050.14 88888.00 2020-09-28 10:18:41.000 272 7865.31 1098.87 54050.08 88888.00 2020-09-28 10:18:42.000 272 7865.15 1098.83 54050.02 88888.00 2020-09-28 10:18:43.000 272 7865.02 1098.76 54050.01 88888.00 2020-09-28 10:18:44.000 272 7864.84 1098.66 54050.02 88888.00 2020-09-28 10:18:45.000 272 7864.60 1098.58 54049.97 88888.00 2020-09-28 10:18:46.000 272 7864.32 1098.51 54049.85 88888.00 2020-09-28 10:18:47.000 272 7864.01 1098.41 54049.75 88888.00 2020-09-28 10:18:48.000 272 7863.70 1098.31 54049.65 88888.00 2020-09-28 10:18:49.000 272 7863.37 1098.20 54049.48 88888.00 2020-09-28 10:18:50.000 272 7863.01 1098.10 54049.30 88888.00 2020-09-28 10:18:51.000 272 7862.65 1098.00 54049.22 88888.00 2020-09-28 10:18:52.000 272 7862.31 1097.89 54049.18 88888.00 2020-09-28 10:18:53.000 272 7862.03 1097.77 54049.19 88888.00 2020-09-28 10:18:54.000 272 7861.78 1097.64 54049.23 88888.00 2020-09-28 10:18:55.000 272 7861.54 1097.51 54049.29 88888.00 2020-09-28 10:18:56.000 272 7861.31 1097.40 54049.36 88888.00 2020-09-28 10:18:57.000 272 7861.10 1097.32 54049.39 88888.00 2020-09-28 10:18:58.000 272 7860.92 1097.22 54049.42 88888.00 2020-09-28 10:18:59.000 272 7860.74 1097.10 54049.45 88888.00 2020-09-28 10:19:00.000 272 7860.57 1096.99 54049.49 88888.00 2020-09-28 10:19:01.000 272 7860.44 1096.79 54049.58 88888.00 2020-09-28 10:19:02.000 272 7860.31 1096.53 54049.68 88888.00 2020-09-28 10:19:03.000 272 7860.14 1096.24 54049.78 88888.00 2020-09-28 10:19:04.000 272 7859.99 1095.89 54049.94 88888.00 2020-09-28 10:19:05.000 272 7859.87 1095.51 54050.07 88888.00 2020-09-28 10:19:06.000 272 7859.78 1095.06 54050.22 88888.00 2020-09-28 10:19:07.000 272 7859.71 1094.57 54050.43 88888.00 2020-09-28 10:19:08.000 272 7859.64 1094.12 54050.62 88888.00 2020-09-28 10:19:09.000 272 7859.64 1093.68 54050.84 88888.00 2020-09-28 10:19:10.000 272 7859.67 1093.17 54051.07 88888.00 2020-09-28 10:19:11.000 272 7859.65 1092.70 54051.24 88888.00 2020-09-28 10:19:12.000 272 7859.58 1092.27 54051.39 88888.00 2020-09-28 10:19:13.000 272 7859.47 1091.85 54051.49 88888.00 2020-09-28 10:19:14.000 272 7859.28 1091.58 54051.49 88888.00 2020-09-28 10:19:15.000 272 7859.07 1091.34 54051.50 88888.00 2020-09-28 10:19:16.000 272 7858.82 1091.03 54051.48 88888.00 2020-09-28 10:19:17.000 272 7858.52 1090.73 54051.47 88888.00 2020-09-28 10:19:18.000 272 7858.26 1090.39 54051.60 88888.00 2020-09-28 10:19:19.000 272 7857.97 1090.04 54051.69 88888.00 2020-09-28 10:19:20.000 272 7857.66 1089.73 54051.70 88888.00 2020-09-28 10:19:21.000 272 7857.40 1089.38 54051.79 88888.00 2020-09-28 10:19:22.000 272 7857.16 1088.97 54051.94 88888.00 2020-09-28 10:19:23.000 272 7856.93 1088.50 54052.12 88888.00 2020-09-28 10:19:24.000 272 7856.69 1087.91 54052.32 88888.00 2020-09-28 10:19:25.000 272 7856.40 1087.30 54052.43 88888.00 2020-09-28 10:19:26.000 272 7856.15 1086.69 54052.57 88888.00 2020-09-28 10:19:27.000 272 7855.93 1086.03 54052.81 88888.00 2020-09-28 10:19:28.000 272 7855.69 1085.42 54053.05 88888.00 2020-09-28 10:19:29.000 272 7855.48 1084.92 54053.26 88888.00 2020-09-28 10:19:30.000 272 7855.30 1084.50 54053.45 88888.00 2020-09-28 10:19:31.000 272 7855.12 1084.13 54053.63 88888.00 2020-09-28 10:19:32.000 272 7854.94 1083.81 54053.83 88888.00 2020-09-28 10:19:33.000 272 7854.71 1083.56 54053.99 88888.00 2020-09-28 10:19:34.000 272 7854.46 1083.36 54054.12 88888.00 2020-09-28 10:19:35.000 272 7854.22 1083.16 54054.26 88888.00 2020-09-28 10:19:36.000 272 7853.96 1082.98 54054.34 88888.00 2020-09-28 10:19:37.000 272 7853.71 1082.85 54054.43 88888.00 2020-09-28 10:19:38.000 272 7853.51 1082.72 54054.57 88888.00 2020-09-28 10:19:39.000 272 7853.29 1082.59 54054.70 88888.00 2020-09-28 10:19:40.000 272 7853.09 1082.47 54054.84 88888.00 2020-09-28 10:19:41.000 272 7852.91 1082.32 54055.04 88888.00 2020-09-28 10:19:42.000 272 7852.74 1082.21 54055.21 88888.00 2020-09-28 10:19:43.000 272 7852.55 1082.18 54055.30 88888.00 2020-09-28 10:19:44.000 272 7852.34 1082.17 54055.41 88888.00 2020-09-28 10:19:45.000 272 7852.16 1082.27 54055.53 88888.00 2020-09-28 10:19:46.000 272 7851.97 1082.43 54055.61 88888.00 2020-09-28 10:19:47.000 272 7851.77 1082.57 54055.66 88888.00 2020-09-28 10:19:48.000 272 7851.60 1082.75 54055.73 88888.00 2020-09-28 10:19:49.000 272 7851.38 1082.91 54055.75 88888.00 2020-09-28 10:19:50.000 272 7851.13 1083.03 54055.73 88888.00 2020-09-28 10:19:51.000 272 7850.89 1083.14 54055.71 88888.00 2020-09-28 10:19:52.000 272 7850.69 1083.22 54055.75 88888.00 2020-09-28 10:19:53.000 272 7850.56 1083.32 54055.79 88888.00 2020-09-28 10:19:54.000 272 7850.45 1083.41 54055.84 88888.00 2020-09-28 10:19:55.000 272 7850.34 1083.47 54055.88 88888.00 2020-09-28 10:19:56.000 272 7850.29 1083.53 54055.97 88888.00 2020-09-28 10:19:57.000 272 7850.26 1083.59 54056.05 88888.00 2020-09-28 10:19:58.000 272 7850.21 1083.63 54056.07 88888.00 2020-09-28 10:19:59.000 272 7850.16 1083.69 54056.10 88888.00 2020-09-28 10:20:00.000 272 7850.12 1083.70 54056.15 88888.00 2020-09-28 10:20:01.000 272 7850.09 1083.74 54056.16 88888.00 2020-09-28 10:20:02.000 272 7850.12 1083.84 54056.20 88888.00 2020-09-28 10:20:03.000 272 7850.13 1083.95 54056.25 88888.00 2020-09-28 10:20:04.000 272 7850.16 1084.16 54056.27 88888.00 2020-09-28 10:20:05.000 272 7850.31 1084.42 54056.37 88888.00 2020-09-28 10:20:06.000 272 7850.48 1084.71 54056.50 88888.00 2020-09-28 10:20:07.000 272 7850.69 1085.12 54056.66 88888.00 2020-09-28 10:20:08.000 272 7850.97 1085.58 54056.88 88888.00 2020-09-28 10:20:09.000 272 7851.20 1086.09 54056.99 88888.00 2020-09-28 10:20:10.000 272 7851.39 1086.74 54057.01 88888.00 2020-09-28 10:20:11.000 272 7851.59 1087.46 54057.05 88888.00 2020-09-28 10:20:12.000 272 7851.72 1088.16 54057.01 88888.00 2020-09-28 10:20:13.000 272 7851.79 1088.87 54056.91 88888.00 2020-09-28 10:20:14.000 272 7851.80 1089.61 54056.77 88888.00 2020-09-28 10:20:15.000 272 7851.68 1090.36 54056.54 88888.00 2020-09-28 10:20:16.000 272 7851.53 1091.09 54056.27 88888.00 2020-09-28 10:20:17.000 272 7851.37 1091.74 54056.01 88888.00 2020-09-28 10:20:18.000 272 7851.18 1092.35 54055.73 88888.00 2020-09-28 10:20:19.000 272 7850.95 1092.95 54055.42 88888.00 2020-09-28 10:20:20.000 272 7850.74 1093.46 54055.16 88888.00 2020-09-28 10:20:21.000 272 7850.53 1093.85 54054.93 88888.00 2020-09-28 10:20:22.000 272 7850.37 1094.24 54054.75 88888.00 2020-09-28 10:20:23.000 272 7850.32 1094.60 54054.65 88888.00 2020-09-28 10:20:24.000 272 7850.30 1094.89 54054.55 88888.00 2020-09-28 10:20:25.000 272 7850.29 1095.17 54054.43 88888.00 2020-09-28 10:20:26.000 272 7850.36 1095.43 54054.38 88888.00 2020-09-28 10:20:27.000 272 7850.53 1095.64 54054.43 88888.00 2020-09-28 10:20:28.000 272 7850.78 1095.86 54054.50 88888.00 2020-09-28 10:20:29.000 272 7851.09 1096.09 54054.62 88888.00 2020-09-28 10:20:30.000 272 7851.50 1096.27 54054.84 88888.00 2020-09-28 10:20:31.000 272 7851.95 1096.42 54055.04 88888.00 2020-09-28 10:20:32.000 272 7852.43 1096.63 54055.20 88888.00 2020-09-28 10:20:33.000 272 7853.00 1096.88 54055.43 88888.00 2020-09-28 10:20:34.000 272 7853.56 1097.16 54055.64 88888.00 2020-09-28 10:20:35.000 272 7854.10 1097.46 54055.82 88888.00 2020-09-28 10:20:36.000 272 7854.73 1097.75 54056.07 88888.00 2020-09-28 10:20:37.000 272 7855.35 1098.00 54056.30 88888.00 2020-09-28 10:20:38.000 272 7855.96 1098.27 54056.48 88888.00 2020-09-28 10:20:39.000 272 7856.67 1098.57 54056.74 88888.00 2020-09-28 10:20:40.000 272 7857.36 1098.90 54057.01 88888.00 2020-09-28 10:20:41.000 272 7857.97 1099.25 54057.22 88888.00 2020-09-28 10:20:42.000 272 7858.54 1099.65 54057.39 88888.00 2020-09-28 10:20:43.000 272 7859.09 1100.12 54057.54 88888.00 2020-09-28 10:20:44.000 272 7859.64 1100.65 54057.70 88888.00 2020-09-28 10:20:45.000 272 7860.10 1101.18 54057.80 88888.00 2020-09-28 10:20:46.000 272 7860.40 1101.76 54057.78 88888.00 2020-09-28 10:20:47.000 272 7860.70 1102.39 54057.79 88888.00 2020-09-28 10:20:48.000 272 7860.92 1103.04 54057.79 88888.00 2020-09-28 10:20:49.000 272 7860.95 1103.70 54057.59 88888.00 2020-09-28 10:20:50.000 272 7860.86 1104.38 54057.30 88888.00 2020-09-28 10:20:51.000 272 7860.72 1105.08 54057.00 88888.00 2020-09-28 10:20:52.000 272 7860.51 1105.77 54056.70 88888.00 2020-09-28 10:20:53.000 272 7860.23 1106.46 54056.36 88888.00 2020-09-28 10:20:54.000 272 7859.86 1107.12 54055.96 88888.00 2020-09-28 10:20:55.000 272 7859.41 1107.72 54055.55 88888.00 2020-09-28 10:20:56.000 272 7858.87 1108.27 54055.12 88888.00 2020-09-28 10:20:57.000 272 7858.29 1108.77 54054.66 88888.00 2020-09-28 10:20:58.000 272 7857.72 1109.24 54054.24 88888.00 2020-09-28 10:20:59.000 272 7857.12 1109.62 54053.83 88888.00 2020-09-28 10:21:00.000 272 7856.48 1109.87 54053.40 88888.00 2020-09-28 10:21:01.000 272 7855.82 1110.00 54053.00 88888.00 2020-09-28 10:21:02.000 272 7855.23 1110.10 54052.66 88888.00 2020-09-28 10:21:03.000 272 7854.73 1110.18 54052.40 88888.00 2020-09-28 10:21:04.000 272 7854.27 1110.20 54052.19 88888.00 2020-09-28 10:21:05.000 272 7853.81 1110.15 54052.00 88888.00 2020-09-28 10:21:06.000 272 7853.36 1110.04 54051.83 88888.00 2020-09-28 10:21:07.000 272 7852.96 1109.92 54051.68 88888.00 2020-09-28 10:21:08.000 272 7852.60 1109.78 54051.57 88888.00 2020-09-28 10:21:09.000 272 7852.27 1109.58 54051.48 88888.00 2020-09-28 10:21:10.000 272 7851.97 1109.31 54051.42 88888.00 2020-09-28 10:21:11.000 272 7851.69 1109.02 54051.38 88888.00 2020-09-28 10:21:12.000 272 7851.47 1108.76 54051.37 88888.00 2020-09-28 10:21:13.000 272 7851.31 1108.53 54051.39 88888.00 2020-09-28 10:21:14.000 272 7851.19 1108.30 54051.41 88888.00 2020-09-28 10:21:15.000 272 7851.09 1108.03 54051.46 88888.00 2020-09-28 10:21:16.000 272 7851.01 1107.66 54051.55 88888.00 2020-09-28 10:21:17.000 272 7850.92 1107.21 54051.64 88888.00 2020-09-28 10:21:18.000 272 7850.89 1106.72 54051.77 88888.00 2020-09-28 10:21:19.000 272 7850.93 1106.20 54051.95 88888.00 2020-09-28 10:21:20.000 272 7850.94 1105.70 54052.10 88888.00 2020-09-28 10:21:21.000 272 7850.91 1105.25 54052.20 88888.00 2020-09-28 10:21:22.000 272 7850.88 1104.79 54052.29 88888.00 2020-09-28 10:21:23.000 272 7850.82 1104.34 54052.32 88888.00 2020-09-28 10:21:24.000 272 7850.73 1103.92 54052.32 88888.00 2020-09-28 10:21:25.000 272 7850.65 1103.57 54052.34 88888.00 2020-09-28 10:21:26.000 272 7850.56 1103.29 54052.33 88888.00 2020-09-28 10:21:27.000 272 7850.44 1103.11 54052.25 88888.00 2020-09-28 10:21:28.000 272 7850.27 1102.98 54052.15 88888.00 2020-09-28 10:21:29.000 272 7850.06 1102.81 54052.10 88888.00 2020-09-28 10:21:30.000 272 7849.81 1102.63 54052.00 88888.00 2020-09-28 10:21:31.000 272 7849.52 1102.50 54051.85 88888.00 2020-09-28 10:21:32.000 272 7849.18 1102.41 54051.66 88888.00 2020-09-28 10:21:33.000 272 7848.76 1102.32 54051.45 88888.00 2020-09-28 10:21:34.000 272 7848.29 1102.23 54051.15 88888.00 2020-09-28 10:21:35.000 272 7847.82 1102.14 54050.86 88888.00 2020-09-28 10:21:36.000 272 7847.37 1101.99 54050.68 88888.00 2020-09-28 10:21:37.000 272 7846.94 1101.82 54050.53 88888.00 2020-09-28 10:21:38.000 272 7846.50 1101.64 54050.37 88888.00 2020-09-28 10:21:39.000 272 7846.09 1101.41 54050.27 88888.00 2020-09-28 10:21:40.000 272 7845.70 1101.16 54050.21 88888.00 2020-09-28 10:21:41.000 272 7845.36 1100.93 54050.18 88888.00 2020-09-28 10:21:42.000 272 7845.09 1100.67 54050.18 88888.00 2020-09-28 10:21:43.000 272 7844.83 1100.43 54050.20 88888.00 2020-09-28 10:21:44.000 272 7844.60 1100.22 54050.20 88888.00 2020-09-28 10:21:45.000 272 7844.35 1100.01 54050.14 88888.00 2020-09-28 10:21:46.000 272 7844.04 1099.80 54050.02 88888.00 2020-09-28 10:21:47.000 272 7843.73 1099.58 54049.93 88888.00 2020-09-28 10:21:48.000 272 7843.41 1099.32 54049.89 88888.00 2020-09-28 10:21:49.000 272 7843.07 1099.07 54049.84 88888.00 2020-09-28 10:21:50.000 272 7842.74 1098.85 54049.75 88888.00 2020-09-28 10:21:51.000 272 7842.37 1098.61 54049.64 88888.00 2020-09-28 10:21:52.000 272 7841.99 1098.34 54049.55 88888.00 2020-09-28 10:21:53.000 272 7841.65 1098.06 54049.50 88888.00 2020-09-28 10:21:54.000 272 7841.32 1097.73 54049.46 88888.00 2020-09-28 10:21:55.000 272 7841.04 1097.34 54049.52 88888.00 2020-09-28 10:21:56.000 272 7840.84 1096.89 54049.65 88888.00 2020-09-28 10:21:57.000 272 7840.73 1096.39 54049.85 88888.00 2020-09-28 10:21:58.000 272 7840.72 1095.80 54050.14 88888.00 2020-09-28 10:21:59.000 272 7840.76 1095.17 54050.48 88888.00 2020-09-28 10:22:00.000 272 7840.79 1094.55 54050.79 88888.00 2020-09-28 10:22:01.000 272 7840.86 1093.91 54051.06 88888.00 2020-09-28 10:22:02.000 272 7840.93 1093.29 54051.28 88888.00 2020-09-28 10:22:03.000 272 7841.00 1092.78 54051.48 88888.00 2020-09-28 10:22:04.000 272 7841.06 1092.31 54051.64 88888.00 2020-09-28 10:22:05.000 272 7841.11 1091.85 54051.75 88888.00 2020-09-28 10:22:06.000 272 7841.17 1091.41 54051.86 88888.00 2020-09-28 10:22:07.000 272 7841.25 1090.99 54051.97 88888.00 2020-09-28 10:22:08.000 272 7841.33 1090.59 54052.07 88888.00 2020-09-28 10:22:09.000 272 7841.45 1090.24 54052.17 88888.00 2020-09-28 10:22:10.000 272 7841.54 1089.90 54052.21 88888.00 2020-09-28 10:22:11.000 272 7841.57 1089.59 54052.19 88888.00 2020-09-28 10:22:12.000 272 7841.60 1089.30 54052.16 88888.00 2020-09-28 10:22:13.000 272 7841.61 1089.02 54052.08 88888.00 2020-09-28 10:22:14.000 272 7841.61 1088.80 54051.97 88888.00 2020-09-28 10:22:15.000 272 7841.61 1088.67 54051.84 88888.00 2020-09-28 10:22:16.000 272 7841.55 1088.61 54051.66 88888.00 2020-09-28 10:22:17.000 272 7841.50 1088.59 54051.46 88888.00 2020-09-28 10:22:18.000 272 7841.47 1088.54 54051.29 88888.00 2020-09-28 10:22:19.000 272 7841.40 1088.51 54051.08 88888.00 2020-09-28 10:22:20.000 272 7841.32 1088.54 54050.81 88888.00 2020-09-28 10:22:21.000 272 7841.25 1088.62 54050.57 88888.00 2020-09-28 10:22:22.000 272 7841.17 1088.68 54050.36 88888.00 2020-09-28 10:22:23.000 272 7841.09 1088.73 54050.15 88888.00 2020-09-28 10:22:24.000 272 7841.00 1088.84 54049.92 88888.00 2020-09-28 10:22:25.000 272 7840.92 1089.00 54049.70 88888.00 2020-09-28 10:22:26.000 272 7840.87 1089.12 54049.52 88888.00 2020-09-28 10:22:27.000 272 7840.80 1089.25 54049.36 88888.00 2020-09-28 10:22:28.000 272 7840.70 1089.35 54049.24 88888.00 2020-09-28 10:22:29.000 272 7840.64 1089.41 54049.13 88888.00 2020-09-28 10:22:30.000 272 7840.56 1089.50 54048.97 88888.00 2020-09-28 10:22:31.000 272 7840.44 1089.61 54048.77 88888.00 2020-09-28 10:22:32.000 272 7840.31 1089.74 54048.57 88888.00 2020-09-28 10:22:33.000 272 7840.12 1089.89 54048.34 88888.00 2020-09-28 10:22:34.000 272 7839.93 1090.07 54048.12 88888.00 2020-09-28 10:22:35.000 272 7839.73 1090.24 54047.89 88888.00 2020-09-28 10:22:36.000 272 7839.48 1090.40 54047.66 88888.00 2020-09-28 10:22:37.000 272 7839.29 1090.52 54047.49 88888.00 2020-09-28 10:22:38.000 272 7839.15 1090.56 54047.42 88888.00 2020-09-28 10:22:39.000 272 7839.04 1090.52 54047.38 88888.00 2020-09-28 10:22:40.000 272 7838.98 1090.44 54047.36 88888.00 2020-09-28 10:22:41.000 272 7838.96 1090.33 54047.38 88888.00 2020-09-28 10:22:42.000 272 7838.99 1090.19 54047.46 88888.00 2020-09-28 10:22:43.000 272 7839.06 1090.05 54047.56 88888.00 2020-09-28 10:22:44.000 272 7839.18 1089.93 54047.65 88888.00 2020-09-28 10:22:45.000 272 7839.33 1089.79 54047.80 88888.00 2020-09-28 10:22:46.000 272 7839.53 1089.65 54048.01 88888.00 2020-09-28 10:22:47.000 272 7839.75 1089.53 54048.22 88888.00 2020-09-28 10:22:48.000 272 7840.01 1089.42 54048.44 88888.00 2020-09-28 10:22:49.000 272 7840.28 1089.35 54048.64 88888.00 2020-09-28 10:22:50.000 272 7840.53 1089.33 54048.80 88888.00 2020-09-28 10:22:51.000 272 7840.81 1089.33 54048.97 88888.00 2020-09-28 10:22:52.000 272 7841.05 1089.40 54049.09 88888.00 2020-09-28 10:22:53.000 272 7841.24 1089.49 54049.17 88888.00 2020-09-28 10:22:54.000 272 7841.38 1089.51 54049.26 88888.00 2020-09-28 10:22:55.000 272 7841.50 1089.50 54049.30 88888.00 2020-09-28 10:22:56.000 272 7841.62 1089.51 54049.35 88888.00 2020-09-28 10:22:57.000 272 7841.72 1089.49 54049.43 88888.00 2020-09-28 10:22:58.000 272 7841.80 1089.44 54049.51 88888.00 2020-09-28 10:22:59.000 272 7841.90 1089.37 54049.62 88888.00 2020-09-28 10:23:00.000 272 7841.96 1089.27 54049.67 88888.00 2020-09-28 10:23:01.000 272 7841.93 1089.19 54049.66 88888.00 2020-09-28 10:23:02.000 272 7841.93 1089.08 54049.70 88888.00 2020-09-28 10:23:03.000 272 7841.93 1088.93 54049.75 88888.00 2020-09-28 10:23:04.000 272 7841.86 1088.79 54049.71 88888.00 2020-09-28 10:23:05.000 272 7841.75 1088.60 54049.65 88888.00 2020-09-28 10:23:06.000 272 7841.62 1088.37 54049.62 88888.00 2020-09-28 10:23:07.000 272 7841.47 1088.18 54049.60 88888.00 2020-09-28 10:23:08.000 272 7841.31 1088.04 54049.55 88888.00 2020-09-28 10:23:09.000 272 7841.10 1087.91 54049.43 88888.00 2020-09-28 10:23:10.000 272 7840.88 1087.82 54049.29 88888.00 2020-09-28 10:23:11.000 272 7840.68 1087.72 54049.18 88888.00 2020-09-28 10:23:12.000 272 7840.46 1087.59 54049.06 88888.00 2020-09-28 10:23:13.000 272 7840.23 1087.49 54048.93 88888.00 2020-09-28 10:23:14.000 272 7839.99 1087.43 54048.82 88888.00 2020-09-28 10:23:15.000 272 7839.73 1087.40 54048.67 88888.00 2020-09-28 10:23:16.000 272 7839.49 1087.31 54048.55 88888.00 2020-09-28 10:23:17.000 272 7839.28 1087.21 54048.46 88888.00 2020-09-28 10:23:18.000 272 7839.09 1087.16 54048.39 88888.00 2020-09-28 10:23:19.000 272 7838.91 1087.09 54048.36 88888.00 2020-09-28 10:23:20.000 272 7838.73 1086.98 54048.32 88888.00 2020-09-28 10:23:21.000 272 7838.56 1086.91 54048.27 88888.00 2020-09-28 10:23:22.000 272 7838.43 1086.83 54048.28 88888.00 2020-09-28 10:23:23.000 272 7838.34 1086.78 54048.30 88888.00 2020-09-28 10:23:24.000 272 7838.23 1086.82 54048.25 88888.00 2020-09-28 10:23:25.000 272 7838.07 1086.86 54048.17 88888.00 2020-09-28 10:23:26.000 272 7837.90 1086.89 54048.12 88888.00 2020-09-28 10:23:27.000 272 7837.70 1086.96 54048.04 88888.00 2020-09-28 10:23:28.000 272 7837.49 1087.06 54047.94 88888.00 2020-09-28 10:23:29.000 272 7837.27 1087.18 54047.88 88888.00 2020-09-28 10:23:30.000 272 7837.04 1087.32 54047.82 88888.00 2020-09-28 10:23:31.000 272 7836.82 1087.46 54047.75 88888.00 2020-09-28 10:23:32.000 272 7836.60 1087.61 54047.71 88888.00 2020-09-28 10:23:33.000 272 7836.40 1087.79 54047.65 88888.00 2020-09-28 10:23:34.000 272 7836.20 1087.97 54047.56 88888.00 2020-09-28 10:23:35.000 272 7835.97 1088.17 54047.48 88888.00 2020-09-28 10:23:36.000 272 7835.74 1088.41 54047.37 88888.00 2020-09-28 10:23:37.000 272 7835.51 1088.69 54047.27 88888.00 2020-09-28 10:23:38.000 272 7835.28 1088.93 54047.25 88888.00 2020-09-28 10:23:39.000 272 7835.07 1089.15 54047.24 88888.00 2020-09-28 10:23:40.000 272 7834.89 1089.37 54047.20 88888.00 2020-09-28 10:23:41.000 272 7834.71 1089.56 54047.17 88888.00 2020-09-28 10:23:42.000 272 7834.55 1089.78 54047.17 88888.00 2020-09-28 10:23:43.000 272 7834.37 1090.06 54047.14 88888.00 2020-09-28 10:23:44.000 272 7834.19 1090.36 54047.08 88888.00 2020-09-28 10:23:45.000 272 7834.04 1090.66 54047.01 88888.00 2020-09-28 10:23:46.000 272 7833.90 1090.95 54046.95 88888.00 2020-09-28 10:23:47.000 272 7833.78 1091.22 54046.94 88888.00 2020-09-28 10:23:48.000 272 7833.65 1091.50 54046.91 88888.00 2020-09-28 10:23:49.000 272 7833.49 1091.77 54046.89 88888.00 2020-09-28 10:23:50.000 272 7833.36 1092.07 54046.89 88888.00 2020-09-28 10:23:51.000 272 7833.21 1092.39 54046.81 88888.00 2020-09-28 10:23:52.000 272 7833.04 1092.69 54046.68 88888.00 2020-09-28 10:23:53.000 272 7832.91 1093.00 54046.60 88888.00 2020-09-28 10:23:54.000 272 7832.75 1093.30 54046.51 88888.00 2020-09-28 10:23:55.000 272 7832.55 1093.59 54046.40 88888.00 2020-09-28 10:23:56.000 272 7832.38 1093.88 54046.31 88888.00 2020-09-28 10:23:57.000 272 7832.20 1094.12 54046.23 88888.00 2020-09-28 10:23:58.000 272 7832.04 1094.35 54046.14 88888.00 2020-09-28 10:23:59.000 272 7831.89 1094.54 54046.07 88888.00 2020-09-28 10:24:00.000 272 7831.70 1094.69 54045.98 88888.00 2020-09-28 10:24:01.000 272 7831.57 1094.88 54045.91 88888.00 2020-09-28 10:24:02.000 272 7831.44 1095.07 54045.86 88888.00 2020-09-28 10:24:03.000 272 7831.30 1095.21 54045.80 88888.00 2020-09-28 10:24:04.000 272 7831.22 1095.37 54045.81 88888.00 2020-09-28 10:24:05.000 272 7831.12 1095.50 54045.81 88888.00 2020-09-28 10:24:06.000 272 7830.97 1095.63 54045.72 88888.00 2020-09-28 10:24:07.000 272 7830.89 1095.72 54045.66 88888.00 2020-09-28 10:24:08.000 272 7830.77 1095.77 54045.64 88888.00 2020-09-28 10:24:09.000 272 7830.65 1095.91 54045.58 88888.00 2020-09-28 10:24:10.000 272 7830.64 1096.07 54045.59 88888.00 2020-09-28 10:24:11.000 272 7830.66 1096.21 54045.62 88888.00 2020-09-28 10:24:12.000 272 7830.68 1096.42 54045.59 88888.00 2020-09-28 10:24:13.000 272 7830.81 1096.67 54045.63 88888.00 2020-09-28 10:24:14.000 272 7831.02 1096.89 54045.74 88888.00 2020-09-28 10:24:15.000 272 7831.28 1097.13 54045.89 88888.00 2020-09-28 10:24:16.000 272 7831.63 1097.38 54046.10 88888.00 2020-09-28 10:24:17.000 272 7832.02 1097.66 54046.33 88888.00 2020-09-28 10:24:18.000 272 7832.42 1097.98 54046.52 88888.00 2020-09-28 10:24:19.000 272 7832.84 1098.33 54046.71 88888.00 2020-09-28 10:24:20.000 272 7833.29 1098.68 54046.87 88888.00 2020-09-28 10:24:21.000 272 7833.73 1099.02 54047.05 88888.00 2020-09-28 10:24:22.000 272 7834.17 1099.35 54047.24 88888.00 2020-09-28 10:24:23.000 272 7834.60 1099.69 54047.39 88888.00 2020-09-28 10:24:24.000 272 7835.04 1099.98 54047.59 88888.00 2020-09-28 10:24:25.000 272 7835.49 1100.28 54047.80 88888.00 2020-09-28 10:24:26.000 272 7835.96 1100.61 54048.00 88888.00 2020-09-28 10:24:27.000 272 7836.42 1100.82 54048.21 88888.00 2020-09-28 10:24:28.000 272 7836.85 1101.03 54048.41 88888.00 2020-09-28 10:24:29.000 272 7837.27 1101.27 54048.59 88888.00 2020-09-28 10:24:30.000 272 7837.67 1101.42 54048.80 88888.00 2020-09-28 10:24:31.000 272 7838.08 1101.53 54049.00 88888.00 2020-09-28 10:24:32.000 272 7838.49 1101.62 54049.19 88888.00 2020-09-28 10:24:33.000 272 7838.91 1101.65 54049.39 88888.00 2020-09-28 10:24:34.000 272 7839.33 1101.66 54049.58 88888.00 2020-09-28 10:24:35.000 272 7839.70 1101.67 54049.73 88888.00 2020-09-28 10:24:36.000 272 7840.06 1101.68 54049.85 88888.00 2020-09-28 10:24:37.000 272 7840.43 1101.71 54049.98 88888.00 2020-09-28 10:24:38.000 272 7840.80 1101.73 54050.11 88888.00 2020-09-28 10:24:39.000 272 7841.16 1101.70 54050.26 88888.00 2020-09-28 10:24:40.000 272 7841.51 1101.62 54050.39 88888.00 2020-09-28 10:24:41.000 272 7841.85 1101.54 54050.49 88888.00 2020-09-28 10:24:42.000 272 7842.24 1101.47 54050.61 88888.00 2020-09-28 10:24:43.000 272 7842.62 1101.40 54050.73 88888.00 2020-09-28 10:24:44.000 272 7842.96 1101.37 54050.79 88888.00 2020-09-28 10:24:45.000 272 7843.32 1101.37 54050.88 88888.00 2020-09-28 10:24:46.000 272 7843.67 1101.37 54050.96 88888.00 2020-09-28 10:24:47.000 272 7843.97 1101.40 54050.98 88888.00 2020-09-28 10:24:48.000 272 7844.28 1101.46 54051.00 88888.00 2020-09-28 10:24:49.000 272 7844.56 1101.50 54051.02 88888.00 2020-09-28 10:24:50.000 272 7844.82 1101.57 54051.01 88888.00 2020-09-28 10:24:51.000 272 7845.12 1101.66 54051.03 88888.00 2020-09-28 10:24:52.000 272 7845.40 1101.72 54051.05 88888.00 2020-09-28 10:24:53.000 272 7845.66 1101.80 54051.05 88888.00 2020-09-28 10:24:54.000 272 7845.95 1101.91 54051.07 88888.00 2020-09-28 10:24:55.000 272 7846.19 1102.04 54051.05 88888.00 2020-09-28 10:24:56.000 272 7846.38 1102.19 54050.95 88888.00 2020-09-28 10:24:57.000 272 7846.56 1102.31 54050.90 88888.00 2020-09-28 10:24:58.000 272 7846.73 1102.44 54050.84 88888.00 2020-09-28 10:24:59.000 272 7846.93 1102.62 54050.81 88888.00 2020-09-28 10:25:00.000 272 7847.20 1102.79 54050.88 88888.00 2020-09-28 10:25:01.000 272 7847.46 1102.94 54050.97 88888.00 2020-09-28 10:25:02.000 272 7847.76 1103.14 54051.05 88888.00 2020-09-28 10:25:03.000 272 7848.13 1103.30 54051.20 88888.00 2020-09-28 10:25:04.000 272 7848.50 1103.44 54051.35 88888.00 2020-09-28 10:25:05.000 272 7848.86 1103.59 54051.48 88888.00 2020-09-28 10:25:06.000 272 7849.25 1103.71 54051.62 88888.00 2020-09-28 10:25:07.000 272 7849.61 1103.80 54051.73 88888.00 2020-09-28 10:25:08.000 272 7849.93 1103.90 54051.80 88888.00 2020-09-28 10:25:09.000 272 7850.25 1103.99 54051.88 88888.00 2020-09-28 10:25:10.000 272 7850.52 1104.07 54051.96 88888.00 2020-09-28 10:25:11.000 272 7850.76 1104.19 54052.00 88888.00 2020-09-28 10:25:12.000 272 7851.02 1104.30 54052.02 88888.00 2020-09-28 10:25:13.000 272 7851.26 1104.42 54052.02 88888.00 2020-09-28 10:25:14.000 272 7851.42 1104.59 54051.97 88888.00 2020-09-28 10:25:15.000 272 7851.58 1104.73 54051.97 88888.00 2020-09-28 10:25:16.000 272 7851.75 1104.89 54051.97 88888.00 2020-09-28 10:25:17.000 272 7851.87 1105.11 54051.87 88888.00 2020-09-28 10:25:18.000 272 7852.00 1105.29 54051.81 88888.00 2020-09-28 10:25:19.000 272 7852.14 1105.45 54051.78 88888.00 2020-09-28 10:25:20.000 272 7852.27 1105.69 54051.70 88888.00 2020-09-28 10:25:21.000 272 7852.40 1105.92 54051.62 88888.00 2020-09-28 10:25:22.000 272 7852.52 1106.10 54051.55 88888.00 2020-09-28 10:25:23.000 272 7852.65 1106.29 54051.47 88888.00 2020-09-28 10:25:24.000 272 7852.80 1106.47 54051.43 88888.00 2020-09-28 10:25:25.000 272 7852.94 1106.63 54051.39 88888.00 2020-09-28 10:25:26.000 272 7853.04 1106.83 54051.25 88888.00 2020-09-28 10:25:27.000 272 7853.11 1107.06 54051.06 88888.00 2020-09-28 10:25:28.000 272 7853.17 1107.26 54050.89 88888.00 2020-09-28 10:25:29.000 272 7853.19 1107.44 54050.68 88888.00 2020-09-28 10:25:30.000 272 7853.22 1107.55 54050.47 88888.00 2020-09-28 10:25:31.000 272 7853.27 1107.61 54050.33 88888.00 2020-09-28 10:25:32.000 272 7853.27 1107.64 54050.16 88888.00 2020-09-28 10:25:33.000 272 7853.28 1107.63 54049.98 88888.00 2020-09-28 10:25:34.000 272 7853.30 1107.62 54049.80 88888.00 2020-09-28 10:25:35.000 272 7853.32 1107.60 54049.62 88888.00 2020-09-28 10:25:36.000 272 7853.38 1107.56 54049.47 88888.00 2020-09-28 10:25:37.000 272 7853.45 1107.52 54049.34 88888.00 2020-09-28 10:25:38.000 272 7853.53 1107.47 54049.21 88888.00 2020-09-28 10:25:39.000 272 7853.62 1107.43 54049.08 88888.00 2020-09-28 10:25:40.000 272 7853.68 1107.40 54048.90 88888.00 2020-09-28 10:25:41.000 272 7853.72 1107.38 54048.72 88888.00 2020-09-28 10:25:42.000 272 7853.76 1107.39 54048.54 88888.00 2020-09-28 10:25:43.000 272 7853.78 1107.42 54048.33 88888.00 2020-09-28 10:25:44.000 272 7853.80 1107.44 54048.13 88888.00 2020-09-28 10:25:45.000 272 7853.87 1107.45 54047.99 88888.00 2020-09-28 10:25:46.000 272 7853.97 1107.45 54047.88 88888.00 2020-09-28 10:25:47.000 272 7854.05 1107.46 54047.72 88888.00 2020-09-28 10:25:48.000 272 7854.09 1107.51 54047.49 88888.00 2020-09-28 10:25:49.000 272 7854.13 1107.59 54047.28 88888.00 2020-09-28 10:25:50.000 272 7854.19 1107.67 54047.07 88888.00 2020-09-28 10:25:51.000 272 7854.24 1107.77 54046.83 88888.00 2020-09-28 10:25:52.000 272 7854.29 1107.93 54046.61 88888.00 2020-09-28 10:25:53.000 272 7854.34 1108.07 54046.42 88888.00 2020-09-28 10:25:54.000 272 7854.39 1108.21 54046.24 88888.00 2020-09-28 10:25:55.000 272 7854.49 1108.39 54046.11 88888.00 2020-09-28 10:25:56.000 272 7854.61 1108.52 54045.98 88888.00 2020-09-28 10:25:57.000 272 7854.72 1108.63 54045.88 88888.00 2020-09-28 10:25:58.000 272 7854.84 1108.76 54045.79 88888.00 2020-09-28 10:25:59.000 272 7854.97 1108.84 54045.70 88888.00 2020-09-28 10:26:00.000 272 7855.09 1108.96 54045.57 88888.00 2020-09-28 10:26:01.000 272 7855.23 1109.10 54045.46 88888.00 2020-09-28 10:26:02.000 272 7855.40 1109.20 54045.40 88888.00 2020-09-28 10:26:03.000 272 7855.59 1109.32 54045.33 88888.00 2020-09-28 10:26:04.000 272 7855.82 1109.48 54045.29 88888.00 2020-09-28 10:26:05.000 272 7856.09 1109.62 54045.29 88888.00 2020-09-28 10:26:06.000 272 7856.40 1109.77 54045.29 88888.00 2020-09-28 10:26:07.000 272 7856.72 1109.97 54045.28 88888.00 2020-09-28 10:26:08.000 272 7857.04 1110.15 54045.31 88888.00 2020-09-28 10:26:09.000 272 7857.38 1110.37 54045.31 88888.00 2020-09-28 10:26:10.000 272 7857.68 1110.67 54045.24 88888.00 2020-09-28 10:26:11.000 272 7857.98 1110.97 54045.18 88888.00 2020-09-28 10:26:12.000 272 7858.31 1111.22 54045.15 88888.00 2020-09-28 10:26:13.000 272 7858.60 1111.52 54045.07 88888.00 2020-09-28 10:26:14.000 272 7858.85 1111.78 54044.99 88888.00 2020-09-28 10:26:15.000 272 7859.07 1111.98 54044.89 88888.00 2020-09-28 10:26:16.000 272 7859.28 1112.21 54044.76 88888.00 2020-09-28 10:26:17.000 272 7859.54 1112.45 54044.70 88888.00 2020-09-28 10:26:18.000 272 7859.83 1112.68 54044.69 88888.00 2020-09-28 10:26:19.000 272 7860.08 1112.95 54044.61 88888.00 2020-09-28 10:26:20.000 272 7860.35 1113.23 54044.55 88888.00 2020-09-28 10:26:21.000 272 7860.67 1113.50 54044.57 88888.00 2020-09-28 10:26:22.000 272 7861.00 1113.74 54044.59 88888.00 2020-09-28 10:26:23.000 272 7861.32 1113.90 54044.61 88888.00 2020-09-28 10:26:24.000 272 7861.66 1113.98 54044.66 88888.00 2020-09-28 10:26:25.000 272 7861.99 1114.01 54044.70 88888.00 2020-09-28 10:26:26.000 272 7862.29 1113.99 54044.74 88888.00 2020-09-28 10:26:27.000 272 7862.60 1113.96 54044.78 88888.00 2020-09-28 10:26:28.000 272 7862.88 1113.94 54044.76 88888.00 2020-09-28 10:26:29.000 272 7863.08 1113.91 54044.65 88888.00 2020-09-28 10:26:30.000 272 7863.24 1113.89 54044.56 88888.00 2020-09-28 10:26:31.000 272 7863.37 1113.93 54044.44 88888.00 2020-09-28 10:26:32.000 272 7863.41 1114.03 54044.22 88888.00 2020-09-28 10:26:33.000 272 7863.41 1114.13 54043.97 88888.00 2020-09-28 10:26:34.000 272 7863.39 1114.20 54043.74 88888.00 2020-09-28 10:26:35.000 272 7863.36 1114.28 54043.51 88888.00 2020-09-28 10:26:36.000 272 7863.30 1114.33 54043.27 88888.00 2020-09-28 10:26:37.000 272 7863.22 1114.33 54043.03 88888.00 2020-09-28 10:26:38.000 272 7863.15 1114.31 54042.80 88888.00 2020-09-28 10:26:39.000 272 7863.02 1114.26 54042.56 88888.00 2020-09-28 10:26:40.000 272 7862.87 1114.15 54042.31 88888.00 2020-09-28 10:26:41.000 272 7862.76 1114.02 54042.10 88888.00 2020-09-28 10:26:42.000 272 7862.65 1113.86 54041.90 88888.00 2020-09-28 10:26:43.000 272 7862.53 1113.66 54041.70 88888.00 2020-09-28 10:26:44.000 272 7862.39 1113.41 54041.49 88888.00 2020-09-28 10:26:45.000 272 7862.22 1113.11 54041.24 88888.00 2020-09-28 10:26:46.000 272 7862.05 1112.75 54041.02 88888.00 2020-09-28 10:26:47.000 272 7861.87 1112.33 54040.83 88888.00 2020-09-28 10:26:48.000 272 7861.71 1111.86 54040.66 88888.00 2020-09-28 10:26:49.000 272 7861.57 1111.38 54040.49 88888.00 2020-09-28 10:26:50.000 272 7861.49 1110.91 54040.36 88888.00 2020-09-28 10:26:51.000 272 7861.44 1110.46 54040.27 88888.00 2020-09-28 10:26:52.000 272 7861.43 1110.04 54040.15 88888.00 2020-09-28 10:26:53.000 272 7861.48 1109.62 54040.06 88888.00 2020-09-28 10:26:54.000 272 7861.57 1109.19 54040.03 88888.00 2020-09-28 10:26:55.000 272 7861.67 1108.72 54040.00 88888.00 2020-09-28 10:26:56.000 272 7861.76 1108.23 54039.96 88888.00 2020-09-28 10:26:57.000 272 7861.90 1107.76 54039.98 88888.00 2020-09-28 10:26:58.000 272 7862.12 1107.31 54039.99 88888.00 2020-09-28 10:26:59.000 272 7862.34 1106.88 54039.94 88888.00 2020-09-28 10:27:00.000 272 7862.54 1106.49 54039.87 88888.00 2020-09-28 10:27:01.000 272 7862.75 1106.15 54039.79 88888.00 2020-09-28 10:27:02.000 272 7862.94 1105.86 54039.67 88888.00 2020-09-28 10:27:03.000 272 7863.13 1105.65 54039.54 88888.00 2020-09-28 10:27:04.000 272 7863.31 1105.53 54039.36 88888.00 2020-09-28 10:27:05.000 272 7863.45 1105.43 54039.17 88888.00 2020-09-28 10:27:06.000 272 7863.57 1105.30 54039.02 88888.00 2020-09-28 10:27:07.000 272 7863.68 1105.22 54038.84 88888.00 2020-09-28 10:27:08.000 272 7863.75 1105.19 54038.62 88888.00 2020-09-28 10:27:09.000 272 7863.79 1105.15 54038.43 88888.00 2020-09-28 10:27:10.000 272 7863.80 1105.11 54038.22 88888.00 2020-09-28 10:27:11.000 272 7863.83 1105.11 54038.01 88888.00 2020-09-28 10:27:12.000 272 7863.86 1105.09 54037.80 88888.00 2020-09-28 10:27:13.000 272 7863.79 1105.06 54037.50 88888.00 2020-09-28 10:27:14.000 272 7863.66 1105.01 54037.18 88888.00 2020-09-28 10:27:15.000 272 7863.49 1104.95 54036.88 88888.00 2020-09-28 10:27:16.000 272 7863.27 1104.92 54036.56 88888.00 2020-09-28 10:27:17.000 272 7863.09 1104.93 54036.28 88888.00 2020-09-28 10:27:18.000 272 7862.90 1104.98 54035.93 88888.00 2020-09-28 10:27:19.000 272 7862.59 1105.10 54035.45 88888.00 2020-09-28 10:27:20.000 272 7862.26 1105.23 54034.96 88888.00 2020-09-28 10:27:21.000 272 7861.88 1105.34 54034.43 88888.00 2020-09-28 10:27:22.000 272 7861.49 1105.46 54033.89 88888.00 2020-09-28 10:27:23.000 272 7861.11 1105.60 54033.42 88888.00 2020-09-28 10:27:24.000 272 7860.70 1105.72 54032.92 88888.00 2020-09-28 10:27:25.000 272 7860.34 1105.86 54032.46 88888.00 2020-09-28 10:27:26.000 272 7860.02 1105.95 54032.04 88888.00 2020-09-28 10:27:27.000 272 7859.67 1106.00 54031.57 88888.00 2020-09-28 10:27:28.000 272 7859.36 1106.03 54031.18 88888.00 2020-09-28 10:27:29.000 272 7859.08 1106.02 54030.88 88888.00 2020-09-28 10:27:30.000 272 7858.81 1105.99 54030.57 88888.00 2020-09-28 10:27:31.000 272 7858.59 1105.98 54030.25 88888.00 2020-09-28 10:27:32.000 272 7858.38 1105.98 54029.90 88888.00 2020-09-28 10:27:33.000 272 7858.15 1105.94 54029.57 88888.00 2020-09-28 10:27:34.000 272 7857.97 1105.90 54029.32 88888.00 2020-09-28 10:27:35.000 272 7857.83 1105.89 54029.07 88888.00 2020-09-28 10:27:36.000 272 7857.75 1105.88 54028.82 88888.00 2020-09-28 10:27:37.000 272 7857.69 1105.88 54028.64 88888.00 2020-09-28 10:27:38.000 272 7857.63 1105.96 54028.46 88888.00 2020-09-28 10:27:39.000 272 7857.61 1106.13 54028.32 88888.00 2020-09-28 10:27:40.000 272 7857.63 1106.27 54028.20 88888.00 2020-09-28 10:27:41.000 272 7857.66 1106.44 54028.05 88888.00 2020-09-28 10:27:42.000 272 7857.70 1106.69 54027.92 88888.00 2020-09-28 10:27:43.000 272 7857.70 1106.89 54027.79 88888.00 2020-09-28 10:27:44.000 272 7857.69 1107.05 54027.62 88888.00 2020-09-28 10:27:45.000 272 7857.69 1107.21 54027.50 88888.00 2020-09-28 10:27:46.000 272 7857.68 1107.29 54027.40 88888.00 2020-09-28 10:27:47.000 272 7857.67 1107.35 54027.29 88888.00 2020-09-28 10:27:48.000 272 7857.65 1107.40 54027.20 88888.00 2020-09-28 10:27:49.000 272 7857.62 1107.41 54027.13 88888.00 2020-09-28 10:27:50.000 272 7857.58 1107.46 54027.04 88888.00 2020-09-28 10:27:51.000 272 7857.51 1107.50 54026.91 88888.00 2020-09-28 10:27:52.000 272 7857.42 1107.51 54026.77 88888.00 2020-09-28 10:27:53.000 272 7857.29 1107.56 54026.60 88888.00 2020-09-28 10:27:54.000 272 7857.14 1107.62 54026.43 88888.00 2020-09-28 10:27:55.000 272 7856.97 1107.66 54026.25 88888.00 2020-09-28 10:27:56.000 272 7856.79 1107.71 54026.09 88888.00 2020-09-28 10:27:57.000 272 7856.61 1107.75 54025.99 88888.00 2020-09-28 10:27:58.000 272 7856.43 1107.79 54025.87 88888.00 2020-09-28 10:27:59.000 272 7856.25 1107.87 54025.71 88888.00 2020-09-28 10:28:00.000 272 7856.10 1107.98 54025.59 88888.00 2020-09-28 10:28:01.000 272 7855.93 1108.13 54025.43 88888.00 2020-09-28 10:28:02.000 272 7855.76 1108.31 54025.27 88888.00 2020-09-28 10:28:03.000 272 7855.64 1108.50 54025.14 88888.00 2020-09-28 10:28:04.000 272 7855.47 1108.72 54024.93 88888.00 2020-09-28 10:28:05.000 272 7855.30 1108.97 54024.76 88888.00 2020-09-28 10:28:06.000 272 7855.15 1109.23 54024.66 88888.00 2020-09-28 10:28:07.000 272 7855.01 1109.48 54024.57 88888.00 2020-09-28 10:28:08.000 272 7854.91 1109.73 54024.54 88888.00 2020-09-28 10:28:09.000 272 7854.86 1110.01 54024.57 88888.00 2020-09-28 10:28:10.000 272 7854.83 1110.30 54024.57 88888.00 2020-09-28 10:28:11.000 272 7854.83 1110.57 54024.58 88888.00 2020-09-28 10:28:12.000 272 7854.87 1110.86 54024.59 88888.00 2020-09-28 10:28:13.000 272 7854.93 1111.16 54024.59 88888.00 2020-09-28 10:28:14.000 272 7855.01 1111.44 54024.57 88888.00 2020-09-28 10:28:15.000 272 7855.12 1111.72 54024.55 88888.00 2020-09-28 10:28:16.000 272 7855.26 1112.04 54024.54 88888.00 2020-09-28 10:28:17.000 272 7855.44 1112.37 54024.56 88888.00 2020-09-28 10:28:18.000 272 7855.65 1112.72 54024.57 88888.00 2020-09-28 10:28:19.000 272 7855.86 1113.11 54024.53 88888.00 2020-09-28 10:28:20.000 272 7856.13 1113.56 54024.55 88888.00 2020-09-28 10:28:21.000 272 7856.39 1114.02 54024.59 88888.00 2020-09-28 10:28:22.000 272 7856.61 1114.46 54024.57 88888.00 2020-09-28 10:28:23.000 272 7856.87 1114.94 54024.61 88888.00 2020-09-28 10:28:24.000 272 7857.05 1115.43 54024.57 88888.00 2020-09-28 10:28:25.000 272 7857.15 1115.92 54024.45 88888.00 2020-09-28 10:28:26.000 272 7857.26 1116.39 54024.37 88888.00 2020-09-28 10:28:27.000 272 7857.26 1116.78 54024.26 88888.00 2020-09-28 10:28:28.000 272 7857.20 1117.16 54024.08 88888.00 2020-09-28 10:28:29.000 272 7857.11 1117.55 54023.85 88888.00 2020-09-28 10:28:30.000 272 7856.92 1117.85 54023.61 88888.00 2020-09-28 10:28:31.000 272 7856.67 1118.09 54023.37 88888.00 2020-09-28 10:28:32.000 272 7856.38 1118.40 54023.02 88888.00 2020-09-28 10:28:33.000 272 7856.01 1118.77 54022.52 88888.00 2020-09-28 10:28:34.000 272 7855.57 1119.14 54022.04 88888.00 2020-09-28 10:28:35.000 272 7855.09 1119.51 54021.58 88888.00 2020-09-28 10:28:36.000 272 7854.57 1119.93 54021.09 88888.00 2020-09-28 10:28:37.000 272 7854.04 1120.30 54020.59 88888.00 2020-09-28 10:28:38.000 272 7853.52 1120.57 54020.14 88888.00 2020-09-28 10:28:39.000 272 7852.99 1120.75 54019.79 88888.00 2020-09-28 10:28:40.000 272 7852.44 1120.83 54019.49 88888.00 2020-09-28 10:28:41.000 272 7851.90 1120.83 54019.22 88888.00 2020-09-28 10:28:42.000 272 7851.35 1120.78 54018.93 88888.00 2020-09-28 10:28:43.000 272 7850.81 1120.62 54018.65 88888.00 2020-09-28 10:28:44.000 272 7850.29 1120.42 54018.43 88888.00 2020-09-28 10:28:45.000 272 7849.80 1120.19 54018.23 88888.00 2020-09-28 10:28:46.000 272 7849.34 1119.88 54018.05 88888.00 2020-09-28 10:28:47.000 272 7848.90 1119.51 54017.91 88888.00 2020-09-28 10:28:48.000 272 7848.44 1119.10 54017.77 88888.00 2020-09-28 10:28:49.000 272 7848.03 1118.64 54017.62 88888.00 2020-09-28 10:28:50.000 272 7847.70 1118.17 54017.59 88888.00 2020-09-28 10:28:51.000 272 7847.42 1117.69 54017.60 88888.00 2020-09-28 10:28:52.000 272 7847.20 1117.18 54017.62 88888.00 2020-09-28 10:28:53.000 272 7847.05 1116.73 54017.68 88888.00 2020-09-28 10:28:54.000 272 7846.96 1116.31 54017.79 88888.00 2020-09-28 10:28:55.000 272 7846.94 1115.84 54018.00 88888.00 2020-09-28 10:28:56.000 272 7846.91 1115.40 54018.16 88888.00 2020-09-28 10:28:57.000 272 7846.84 1115.01 54018.22 88888.00 2020-09-28 10:28:58.000 272 7846.76 1114.64 54018.24 88888.00 2020-09-28 10:28:59.000 272 7846.65 1114.32 54018.17 88888.00 2020-09-28 10:29:00.000 272 7846.50 1114.04 54018.02 88888.00 2020-09-28 10:29:01.000 272 7846.37 1113.77 54017.97 88888.00 2020-09-28 10:29:02.000 272 7846.28 1113.53 54018.02 88888.00 2020-09-28 10:29:03.000 272 7846.20 1113.35 54017.98 88888.00 2020-09-28 10:29:04.000 272 7846.16 1113.24 54017.86 88888.00 2020-09-28 10:29:05.000 272 7846.14 1113.19 54017.79 88888.00 2020-09-28 10:29:06.000 272 7846.13 1113.20 54017.73 88888.00 2020-09-28 10:29:07.000 272 7846.14 1113.25 54017.63 88888.00 2020-09-28 10:29:08.000 272 7846.13 1113.32 54017.50 88888.00 2020-09-28 10:29:09.000 272 7846.07 1113.41 54017.37 88888.00 2020-09-28 10:29:10.000 272 7845.99 1113.49 54017.22 88888.00 2020-09-28 10:29:11.000 272 7845.93 1113.54 54017.07 88888.00 2020-09-28 10:29:12.000 272 7845.83 1113.58 54016.87 88888.00 2020-09-28 10:29:13.000 272 7845.70 1113.60 54016.63 88888.00 2020-09-28 10:29:14.000 272 7845.59 1113.63 54016.41 88888.00 2020-09-28 10:29:15.000 272 7845.48 1113.69 54016.19 88888.00 2020-09-28 10:29:16.000 272 7845.32 1113.71 54015.93 88888.00 2020-09-28 10:29:17.000 272 7845.14 1113.73 54015.65 88888.00 2020-09-28 10:29:18.000 272 7844.99 1113.74 54015.37 88888.00 2020-09-28 10:29:19.000 272 7844.83 1113.74 54015.07 88888.00 2020-09-28 10:29:20.000 272 7844.65 1113.76 54014.75 88888.00 2020-09-28 10:29:21.000 272 7844.49 1113.73 54014.52 88888.00 2020-09-28 10:29:22.000 272 7844.37 1113.67 54014.34 88888.00 2020-09-28 10:29:23.000 272 7844.26 1113.67 54014.12 88888.00 2020-09-28 10:29:24.000 272 7844.16 1113.69 54013.92 88888.00 2020-09-28 10:29:25.000 272 7844.07 1113.76 54013.71 88888.00 2020-09-28 10:29:26.000 272 7843.96 1113.91 54013.47 88888.00 2020-09-28 10:29:27.000 272 7843.84 1114.04 54013.21 88888.00 2020-09-28 10:29:28.000 272 7843.71 1114.18 54012.97 88888.00 2020-09-28 10:29:29.000 272 7843.64 1114.33 54012.80 88888.00 2020-09-28 10:29:30.000 272 7843.58 1114.38 54012.68 88888.00 2020-09-28 10:29:31.000 272 7843.51 1114.36 54012.54 88888.00 2020-09-28 10:29:32.000 272 7843.44 1114.35 54012.38 88888.00 2020-09-28 10:29:33.000 272 7843.32 1114.34 54012.19 88888.00 2020-09-28 10:29:34.000 272 7843.16 1114.31 54011.98 88888.00 2020-09-28 10:29:35.000 272 7843.00 1114.24 54011.80 88888.00 2020-09-28 10:29:36.000 272 7842.82 1114.12 54011.58 88888.00 2020-09-28 10:29:37.000 272 7842.59 1114.01 54011.30 88888.00 2020-09-28 10:29:38.000 272 7842.32 1113.89 54011.03 88888.00 2020-09-28 10:29:39.000 272 7842.02 1113.76 54010.77 88888.00 2020-09-28 10:29:40.000 272 7841.74 1113.58 54010.53 88888.00 2020-09-28 10:29:41.000 272 7841.52 1113.33 54010.36 88888.00 2020-09-28 10:29:42.000 272 7841.33 1113.08 54010.21 88888.00 2020-09-28 10:29:43.000 272 7841.18 1112.78 54010.07 88888.00 2020-09-28 10:29:44.000 272 7841.12 1112.44 54010.05 88888.00 2020-09-28 10:29:45.000 272 7841.11 1112.09 54010.08 88888.00 2020-09-28 10:29:46.000 272 7841.10 1111.73 54010.04 88888.00 2020-09-28 10:29:47.000 272 7841.13 1111.41 54009.96 88888.00 2020-09-28 10:29:48.000 272 7841.16 1111.08 54009.89 88888.00 2020-09-28 10:29:49.000 272 7841.13 1110.74 54009.79 88888.00 2020-09-28 10:29:50.000 272 7841.12 1110.46 54009.65 88888.00 2020-09-28 10:29:51.000 272 7841.10 1110.18 54009.50 88888.00 2020-09-28 10:29:52.000 272 7840.99 1109.86 54009.29 88888.00 2020-09-28 10:29:53.000 272 7840.85 1109.53 54009.07 88888.00 2020-09-28 10:29:54.000 272 7840.73 1109.17 54008.89 88888.00 2020-09-28 10:29:55.000 272 7840.59 1108.79 54008.70 88888.00 2020-09-28 10:29:56.000 272 7840.45 1108.43 54008.50 88888.00 2020-09-28 10:29:57.000 272 7840.33 1108.06 54008.36 88888.00 2020-09-28 10:29:58.000 272 7840.21 1107.70 54008.23 88888.00 2020-09-28 10:29:59.000 272 7840.12 1107.42 54008.09 88888.00 2020-09-28 10:30:00.000 272 7840.09 1107.22 54007.98 88888.00 2020-09-28 10:30:01.000 272 7840.04 1107.07 54007.84 88888.00 2020-09-28 10:30:02.000 272 7839.93 1106.95 54007.64 88888.00 2020-09-28 10:30:03.000 272 7839.81 1106.86 54007.42 88888.00 2020-09-28 10:30:04.000 272 7839.70 1106.83 54007.21 88888.00 2020-09-28 10:30:05.000 272 7839.65 1106.86 54007.07 88888.00 2020-09-28 10:30:06.000 272 7839.65 1106.92 54006.97 88888.00 2020-09-28 10:30:07.000 272 7839.71 1107.01 54006.88 88888.00 2020-09-28 10:30:08.000 272 7839.83 1107.10 54006.85 88888.00 2020-09-28 10:30:09.000 272 7839.99 1107.14 54006.86 88888.00 2020-09-28 10:30:10.000 272 7840.19 1107.15 54006.88 88888.00 2020-09-28 10:30:11.000 272 7840.44 1107.17 54006.92 88888.00 2020-09-28 10:30:12.000 272 7840.68 1107.22 54006.94 88888.00 2020-09-28 10:30:13.000 272 7840.90 1107.31 54006.92 88888.00 2020-09-28 10:30:14.000 272 7841.10 1107.43 54006.86 88888.00 2020-09-28 10:30:15.000 272 7841.29 1107.52 54006.75 88888.00 2020-09-28 10:30:16.000 272 7841.47 1107.57 54006.66 88888.00 2020-09-28 10:30:17.000 272 7841.66 1107.60 54006.57 88888.00 2020-09-28 10:30:18.000 272 7841.84 1107.58 54006.47 88888.00 2020-09-28 10:30:19.000 272 7842.02 1107.48 54006.39 88888.00 2020-09-28 10:30:20.000 272 7842.20 1107.34 54006.32 88888.00 2020-09-28 10:30:21.000 272 7842.34 1107.08 54006.23 88888.00 2020-09-28 10:30:22.000 272 7842.45 1106.72 54006.13 88888.00 2020-09-28 10:30:23.000 272 7842.61 1106.35 54006.02 88888.00 2020-09-28 10:30:24.000 272 7842.79 1105.98 54005.94 88888.00 2020-09-28 10:30:25.000 272 7842.99 1105.59 54005.89 88888.00 2020-09-28 10:30:26.000 272 7843.20 1105.24 54005.83 88888.00 2020-09-28 10:30:27.000 272 7843.36 1104.94 54005.70 88888.00 2020-09-28 10:30:28.000 272 7843.46 1104.61 54005.54 88888.00 2020-09-28 10:30:29.000 272 7843.51 1104.27 54005.36 88888.00 2020-09-28 10:30:30.000 272 7843.53 1103.95 54005.16 88888.00 2020-09-28 10:30:31.000 272 7843.59 1103.64 54005.01 88888.00 2020-09-28 10:30:32.000 272 7843.62 1103.33 54004.86 88888.00 2020-09-28 10:30:33.000 272 7843.58 1103.01 54004.63 88888.00 2020-09-28 10:30:34.000 272 7843.56 1102.71 54004.45 88888.00 2020-09-28 10:30:35.000 272 7843.51 1102.46 54004.27 88888.00 2020-09-28 10:30:36.000 272 7843.33 1102.20 54003.99 88888.00 2020-09-28 10:30:37.000 272 7843.15 1101.94 54003.73 88888.00 2020-09-28 10:30:38.000 272 7842.99 1101.74 54003.47 88888.00 2020-09-28 10:30:39.000 272 7842.78 1101.58 54003.16 88888.00 2020-09-28 10:30:40.000 272 7842.57 1101.45 54002.88 88888.00 2020-09-28 10:30:41.000 272 7842.35 1101.34 54002.63 88888.00 2020-09-28 10:30:42.000 272 7842.07 1101.28 54002.34 88888.00 2020-09-28 10:30:43.000 272 7841.79 1101.24 54002.02 88888.00 2020-09-28 10:30:44.000 272 7841.52 1101.20 54001.73 88888.00 2020-09-28 10:30:45.000 272 7841.22 1101.19 54001.45 88888.00 2020-09-28 10:30:46.000 272 7840.90 1101.18 54001.16 88888.00 2020-09-28 10:30:47.000 272 7840.60 1101.12 54000.92 88888.00 2020-09-28 10:30:48.000 272 7840.29 1101.06 54000.68 88888.00 2020-09-28 10:30:49.000 272 7839.97 1101.04 54000.44 88888.00 2020-09-28 10:30:50.000 272 7839.66 1101.03 54000.17 88888.00 2020-09-28 10:30:51.000 272 7839.31 1101.04 53999.86 88888.00 2020-09-28 10:30:52.000 272 7838.96 1101.11 53999.54 88888.00 2020-09-28 10:30:53.000 272 7838.63 1101.24 53999.24 88888.00 2020-09-28 10:30:54.000 272 7838.32 1101.38 53998.95 88888.00 2020-09-28 10:30:55.000 272 7838.04 1101.56 53998.62 88888.00 2020-09-28 10:30:56.000 272 7837.81 1101.83 53998.34 88888.00 2020-09-28 10:30:57.000 272 7837.57 1102.07 53998.06 88888.00 2020-09-28 10:30:58.000 272 7837.31 1102.28 53997.72 88888.00 2020-09-28 10:30:59.000 272 7837.05 1102.55 53997.39 88888.00 2020-09-28 10:31:00.000 272 7836.82 1102.85 53997.08 88888.00 2020-09-28 10:31:01.000 272 7836.63 1103.13 53996.77 88888.00 2020-09-28 10:31:02.000 272 7836.49 1103.38 53996.47 88888.00 2020-09-28 10:31:03.000 272 7836.32 1103.60 53996.14 88888.00 2020-09-28 10:31:04.000 272 7836.18 1103.73 53995.88 88888.00 2020-09-28 10:31:05.000 272 7836.09 1103.80 53995.70 88888.00 2020-09-28 10:31:06.000 272 7835.89 1103.84 53995.36 88888.00 2020-09-28 10:31:07.000 272 7835.65 1103.83 53994.98 88888.00 2020-09-28 10:31:08.000 272 7835.48 1103.73 53994.78 88888.00 2020-09-28 10:31:09.000 272 7835.25 1103.57 53994.48 88888.00 2020-09-28 10:31:10.000 272 7834.96 1103.34 53994.12 88888.00 2020-09-28 10:31:11.000 272 7834.74 1103.01 53993.91 88888.00 2020-09-28 10:31:12.000 272 7834.53 1102.67 53993.72 88888.00 2020-09-28 10:31:13.000 272 7834.36 1102.34 53993.51 88888.00 2020-09-28 10:31:14.000 272 7834.24 1101.99 53993.36 88888.00 2020-09-28 10:31:15.000 272 7834.10 1101.66 53993.20 88888.00 2020-09-28 10:31:16.000 272 7833.94 1101.28 53993.06 88888.00 2020-09-28 10:31:17.000 272 7833.91 1100.84 53993.05 88888.00 2020-09-28 10:31:18.000 272 7833.93 1100.46 53993.06 88888.00 2020-09-28 10:31:19.000 272 7833.94 1100.13 53993.04 88888.00 2020-09-28 10:31:20.000 272 7834.02 1099.75 53993.07 88888.00 2020-09-28 10:31:21.000 272 7834.08 1099.42 53993.08 88888.00 2020-09-28 10:31:22.000 272 7834.11 1099.15 53993.06 88888.00 2020-09-28 10:31:23.000 272 7834.18 1098.89 53993.09 88888.00 2020-09-28 10:31:24.000 272 7834.25 1098.65 53993.09 88888.00 2020-09-28 10:31:25.000 272 7834.33 1098.41 53993.12 88888.00 2020-09-28 10:31:26.000 272 7834.49 1098.27 53993.20 88888.00 2020-09-28 10:31:27.000 272 7834.68 1098.21 53993.30 88888.00 2020-09-28 10:31:28.000 272 7834.86 1098.13 53993.40 88888.00 2020-09-28 10:31:29.000 272 7835.09 1098.14 53993.49 88888.00 2020-09-28 10:31:30.000 272 7835.27 1098.27 53993.50 88888.00 2020-09-28 10:31:31.000 272 7835.41 1098.41 53993.46 88888.00 2020-09-28 10:31:32.000 272 7835.55 1098.64 53993.44 88888.00 2020-09-28 10:31:33.000 272 7835.64 1099.00 53993.36 88888.00 2020-09-28 10:31:34.000 272 7835.72 1099.39 53993.27 88888.00 2020-09-28 10:31:35.000 272 7835.82 1099.78 53993.20 88888.00 2020-09-28 10:31:36.000 272 7835.90 1100.22 53993.10 88888.00 2020-09-28 10:31:37.000 272 7835.96 1100.71 53992.99 88888.00 2020-09-28 10:31:38.000 272 7836.00 1101.19 53992.87 88888.00 2020-09-28 10:31:39.000 272 7836.03 1101.73 53992.71 88888.00 2020-09-28 10:31:40.000 272 7836.03 1102.32 53992.52 88888.00 2020-09-28 10:31:41.000 272 7836.03 1102.87 53992.34 88888.00 2020-09-28 10:31:42.000 272 7836.06 1103.49 53992.17 88888.00 2020-09-28 10:31:43.000 272 7836.07 1104.16 53991.96 88888.00 2020-09-28 10:31:44.000 272 7836.03 1104.74 53991.75 88888.00 2020-09-28 10:31:45.000 272 7836.02 1105.28 53991.61 88888.00 2020-09-28 10:31:46.000 272 7836.00 1105.74 53991.45 88888.00 2020-09-28 10:31:47.000 272 7835.96 1106.13 53991.27 88888.00 2020-09-28 10:31:48.000 272 7835.94 1106.48 53991.14 88888.00 2020-09-28 10:31:49.000 272 7835.93 1106.74 53991.05 88888.00 2020-09-28 10:31:50.000 272 7835.88 1106.92 53990.94 88888.00 2020-09-28 10:31:51.000 272 7835.82 1107.09 53990.81 88888.00 2020-09-28 10:31:52.000 272 7835.76 1107.20 53990.70 88888.00 2020-09-28 10:31:53.000 272 7835.70 1107.28 53990.58 88888.00 2020-09-28 10:31:54.000 272 7835.64 1107.40 53990.45 88888.00 2020-09-28 10:31:55.000 272 7835.60 1107.47 53990.38 88888.00 2020-09-28 10:31:56.000 272 7835.64 1107.43 53990.38 88888.00 2020-09-28 10:31:57.000 272 7835.67 1107.26 53990.39 88888.00 2020-09-28 10:31:58.000 272 7835.65 1107.00 53990.38 88888.00 2020-09-28 10:31:59.000 272 7835.65 1106.78 53990.32 88888.00 2020-09-28 10:32:00.000 272 7835.67 1106.58 53990.25 88888.00 2020-09-28 10:32:01.000 272 7835.71 1106.35 53990.23 88888.00 2020-09-28 10:32:02.000 272 7835.75 1106.15 53990.20 88888.00 2020-09-28 10:32:03.000 272 7835.81 1105.94 53990.19 88888.00 2020-09-28 10:32:04.000 272 7835.89 1105.66 53990.24 88888.00 2020-09-28 10:32:05.000 272 7835.94 1105.37 53990.24 88888.00 2020-09-28 10:32:06.000 272 7835.91 1105.14 53990.12 88888.00 2020-09-28 10:32:07.000 272 7835.81 1104.91 53989.97 88888.00 2020-09-28 10:32:08.000 272 7835.68 1104.68 53989.80 88888.00 2020-09-28 10:32:09.000 272 7835.52 1104.47 53989.61 88888.00 2020-09-28 10:32:10.000 272 7835.34 1104.28 53989.41 88888.00 2020-09-28 10:32:11.000 272 7835.19 1104.09 53989.25 88888.00 2020-09-28 10:32:12.000 272 7835.08 1103.93 53989.11 88888.00 2020-09-28 10:32:13.000 272 7834.96 1103.82 53988.98 88888.00 2020-09-28 10:32:14.000 272 7834.84 1103.75 53988.83 88888.00 2020-09-28 10:32:15.000 272 7834.74 1103.72 53988.68 88888.00 2020-09-28 10:32:16.000 272 7834.65 1103.73 53988.56 88888.00 2020-09-28 10:32:17.000 272 7834.58 1103.75 53988.46 88888.00 2020-09-28 10:32:18.000 272 7834.55 1103.81 53988.38 88888.00 2020-09-28 10:32:19.000 272 7834.54 1103.91 53988.32 88888.00 2020-09-28 10:32:20.000 272 7834.50 1103.97 53988.24 88888.00 2020-09-28 10:32:21.000 272 7834.48 1104.04 53988.18 88888.00 2020-09-28 10:32:22.000 272 7834.47 1104.12 53988.13 88888.00 2020-09-28 10:32:23.000 272 7834.44 1104.20 53988.07 88888.00 2020-09-28 10:32:24.000 272 7834.40 1104.29 53987.99 88888.00 2020-09-28 10:32:25.000 272 7834.37 1104.36 53987.92 88888.00 2020-09-28 10:32:26.000 272 7834.38 1104.39 53987.90 88888.00 2020-09-28 10:32:27.000 272 7834.42 1104.40 53987.90 88888.00 2020-09-28 10:32:28.000 272 7834.48 1104.39 53987.91 88888.00 2020-09-28 10:32:29.000 272 7834.57 1104.36 53988.00 88888.00 2020-09-28 10:32:30.000 272 7834.70 1104.34 53988.11 88888.00 2020-09-28 10:32:31.000 272 7834.82 1104.32 53988.14 88888.00 2020-09-28 10:32:32.000 272 7834.90 1104.31 53988.12 88888.00 2020-09-28 10:32:33.000 272 7834.99 1104.32 53988.11 88888.00 2020-09-28 10:32:34.000 272 7835.07 1104.36 53988.16 88888.00 2020-09-28 10:32:35.000 272 7835.14 1104.43 53988.20 88888.00 2020-09-28 10:32:36.000 272 7835.16 1104.52 53988.17 88888.00 2020-09-28 10:32:37.000 272 7835.19 1104.57 53988.20 88888.00 2020-09-28 10:32:38.000 272 7835.25 1104.57 53988.31 88888.00 2020-09-28 10:32:39.000 272 7835.32 1104.56 53988.36 88888.00 2020-09-28 10:32:40.000 272 7835.37 1104.55 53988.37 88888.00 2020-09-28 10:32:41.000 272 7835.41 1104.48 53988.42 88888.00 2020-09-28 10:32:42.000 272 7835.42 1104.32 53988.49 88888.00 2020-09-28 10:32:43.000 272 7835.44 1104.17 53988.51 88888.00 2020-09-28 10:32:44.000 272 7835.47 1104.07 53988.52 88888.00 2020-09-28 10:32:45.000 272 7835.46 1103.93 53988.52 88888.00 2020-09-28 10:32:46.000 272 7835.40 1103.79 53988.47 88888.00 2020-09-28 10:32:47.000 272 7835.33 1103.63 53988.41 88888.00 2020-09-28 10:32:48.000 272 7835.20 1103.43 53988.34 88888.00 2020-09-28 10:32:49.000 272 7835.00 1103.22 53988.24 88888.00 2020-09-28 10:32:50.000 272 7834.83 1102.98 53988.14 88888.00 2020-09-28 10:32:51.000 272 7834.65 1102.72 53988.04 88888.00 2020-09-28 10:32:52.000 272 7834.42 1102.55 53987.88 88888.00 2020-09-28 10:32:53.000 272 7834.20 1102.43 53987.70 88888.00 2020-09-28 10:32:54.000 272 7833.99 1102.27 53987.60 88888.00 2020-09-28 10:32:55.000 272 7833.83 1102.16 53987.54 88888.00 2020-09-28 10:32:56.000 272 7833.67 1102.08 53987.43 88888.00 2020-09-28 10:32:57.000 272 7833.56 1101.92 53987.39 88888.00 2020-09-28 10:32:58.000 272 7833.50 1101.75 53987.45 88888.00 2020-09-28 10:32:59.000 272 7833.47 1101.64 53987.49 88888.00 2020-09-28 10:33:00.000 272 7833.44 1101.57 53987.50 88888.00 2020-09-28 10:33:01.000 272 7833.37 1101.55 53987.46 88888.00 2020-09-28 10:33:02.000 272 7833.31 1101.51 53987.47 88888.00 2020-09-28 10:33:03.000 272 7833.28 1101.42 53987.52 88888.00 2020-09-28 10:33:04.000 272 7833.22 1101.35 53987.52 88888.00 2020-09-28 10:33:05.000 272 7833.20 1101.29 53987.56 88888.00 2020-09-28 10:33:06.000 272 7833.26 1101.25 53987.71 88888.00 2020-09-28 10:33:07.000 272 7833.34 1101.23 53987.85 88888.00 2020-09-28 10:33:08.000 272 7833.43 1101.18 53987.98 88888.00 2020-09-28 10:33:09.000 272 7833.59 1101.10 53988.18 88888.00 2020-09-28 10:33:10.000 272 7833.75 1101.06 53988.36 88888.00 2020-09-28 10:33:11.000 272 7833.90 1101.06 53988.50 88888.00 2020-09-28 10:33:12.000 272 7834.07 1101.04 53988.65 88888.00 2020-09-28 10:33:13.000 272 7834.32 1101.06 53988.84 88888.00 2020-09-28 10:33:14.000 272 7834.62 1101.18 53989.07 88888.00 2020-09-28 10:33:15.000 272 7834.88 1101.31 53989.25 88888.00 2020-09-28 10:33:16.000 272 7835.09 1101.41 53989.40 88888.00 2020-09-28 10:33:17.000 272 7835.30 1101.57 53989.52 88888.00 2020-09-28 10:33:18.000 272 7835.47 1101.71 53989.64 88888.00 2020-09-28 10:33:19.000 272 7835.62 1101.80 53989.76 88888.00 2020-09-28 10:33:20.000 272 7835.75 1101.95 53989.84 88888.00 2020-09-28 10:33:21.000 272 7835.83 1102.16 53989.87 88888.00 2020-09-28 10:33:22.000 272 7835.88 1102.38 53989.90 88888.00 2020-09-28 10:33:23.000 272 7835.94 1102.59 53989.94 88888.00 2020-09-28 10:33:24.000 272 7835.98 1102.78 53989.99 88888.00 2020-09-28 10:33:25.000 272 7836.02 1102.91 53990.06 88888.00 2020-09-28 10:33:26.000 272 7836.13 1103.00 53990.22 88888.00 2020-09-28 10:33:27.000 272 7836.28 1103.08 53990.43 88888.00 2020-09-28 10:33:28.000 272 7836.42 1103.08 53990.62 88888.00 2020-09-28 10:33:29.000 272 7836.59 1103.02 53990.85 88888.00 2020-09-28 10:33:30.000 272 7836.82 1102.97 53991.11 88888.00 2020-09-28 10:33:31.000 272 7837.06 1102.89 53991.38 88888.00 2020-09-28 10:33:32.000 272 7837.33 1102.73 53991.69 88888.00 2020-09-28 10:33:33.000 272 7837.60 1102.54 53991.98 88888.00 2020-09-28 10:33:34.000 272 7837.85 1102.31 53992.23 88888.00 2020-09-28 10:33:35.000 272 7838.12 1102.01 53992.52 88888.00 2020-09-28 10:33:36.000 272 7838.43 1101.69 53992.84 88888.00 2020-09-28 10:33:37.000 272 7838.74 1101.40 53993.14 88888.00 2020-09-28 10:33:38.000 272 7839.04 1101.03 53993.43 88888.00 2020-09-28 10:33:39.000 272 7839.37 1100.58 53993.77 88888.00 2020-09-28 10:33:40.000 272 7839.73 1100.17 53994.12 88888.00 2020-09-28 10:33:41.000 272 7840.02 1099.77 53994.39 88888.00 2020-09-28 10:33:42.000 272 7840.22 1099.25 53994.64 88888.00 2020-09-28 10:33:43.000 272 7840.48 1098.69 53994.95 88888.00 2020-09-28 10:33:44.000 272 7840.80 1098.16 53995.28 88888.00 2020-09-28 10:33:45.000 272 7841.06 1097.61 53995.57 88888.00 2020-09-28 10:33:46.000 272 7841.29 1097.05 53995.84 88888.00 2020-09-28 10:33:47.000 272 7841.57 1096.50 53996.16 88888.00 2020-09-28 10:33:48.000 272 7841.88 1095.94 53996.52 88888.00 2020-09-28 10:33:49.000 272 7842.15 1095.38 53996.84 88888.00 2020-09-28 10:33:50.000 272 7842.39 1094.86 53997.11 88888.00 2020-09-28 10:33:51.000 272 7842.66 1094.40 53997.41 88888.00 2020-09-28 10:33:52.000 272 7842.93 1093.97 53997.73 88888.00 2020-09-28 10:33:53.000 272 7843.18 1093.52 53998.02 88888.00 2020-09-28 10:33:54.000 272 7843.44 1093.17 53998.27 88888.00 2020-09-28 10:33:55.000 272 7843.68 1092.89 53998.50 88888.00 2020-09-28 10:33:56.000 272 7843.90 1092.55 53998.76 88888.00 2020-09-28 10:33:57.000 272 7844.14 1092.23 53999.00 88888.00 2020-09-28 10:33:58.000 272 7844.34 1092.01 53999.17 88888.00 2020-09-28 10:33:59.000 272 7844.49 1091.80 53999.30 88888.00 2020-09-28 10:34:00.000 272 7844.59 1091.65 53999.41 88888.00 2020-09-28 10:34:01.000 272 7844.65 1091.56 53999.48 88888.00 2020-09-28 10:34:02.000 272 7844.64 1091.45 53999.50 88888.00 2020-09-28 10:34:03.000 272 7844.58 1091.39 53999.47 88888.00 2020-09-28 10:34:04.000 272 7844.48 1091.35 53999.45 88888.00 2020-09-28 10:34:05.000 272 7844.32 1091.31 53999.38 88888.00 2020-09-28 10:34:06.000 272 7844.12 1091.31 53999.27 88888.00 2020-09-28 10:34:07.000 272 7843.96 1091.29 53999.23 88888.00 2020-09-28 10:34:08.000 272 7843.77 1091.28 53999.16 88888.00 2020-09-28 10:34:09.000 272 7843.58 1091.33 53999.05 88888.00 2020-09-28 10:34:10.000 272 7843.45 1091.36 53999.04 88888.00 2020-09-28 10:34:11.000 272 7843.39 1091.40 53999.07 88888.00 2020-09-28 10:34:12.000 272 7843.35 1091.45 53999.08 88888.00 2020-09-28 10:34:13.000 272 7843.37 1091.53 53999.11 88888.00 2020-09-28 10:34:14.000 272 7843.50 1091.64 53999.20 88888.00 2020-09-28 10:34:15.000 272 7843.66 1091.71 53999.33 88888.00 2020-09-28 10:34:16.000 272 7843.81 1091.76 53999.40 88888.00 2020-09-28 10:34:17.000 272 7843.98 1091.85 53999.44 88888.00 2020-09-28 10:34:18.000 272 7844.20 1091.89 53999.54 88888.00 2020-09-28 10:34:19.000 272 7844.41 1091.85 53999.66 88888.00 2020-09-28 10:34:20.000 272 7844.59 1091.75 53999.76 88888.00 2020-09-28 10:34:21.000 272 7844.77 1091.58 53999.87 88888.00 2020-09-28 10:34:22.000 272 7844.94 1091.41 53999.97 88888.00 2020-09-28 10:34:23.000 272 7845.10 1091.24 54000.06 88888.00 2020-09-28 10:34:24.000 272 7845.23 1091.00 54000.16 88888.00 2020-09-28 10:34:25.000 272 7845.30 1090.73 54000.20 88888.00 2020-09-28 10:34:26.000 272 7845.37 1090.46 54000.25 88888.00 2020-09-28 10:34:27.000 272 7845.46 1090.23 54000.32 88888.00 2020-09-28 10:34:28.000 272 7845.48 1090.03 54000.34 88888.00 2020-09-28 10:34:29.000 272 7845.49 1089.83 54000.39 88888.00 2020-09-28 10:34:30.000 272 7845.51 1089.62 54000.47 88888.00 2020-09-28 10:34:31.000 272 7845.49 1089.48 54000.48 88888.00 2020-09-28 10:34:32.000 272 7845.44 1089.38 54000.45 88888.00 2020-09-28 10:34:33.000 272 7845.36 1089.29 54000.43 88888.00 2020-09-28 10:34:34.000 272 7845.27 1089.20 54000.42 88888.00 2020-09-28 10:34:35.000 272 7845.20 1089.13 54000.43 88888.00 2020-09-28 10:34:36.000 272 7845.15 1089.13 54000.42 88888.00 2020-09-28 10:34:37.000 272 7845.11 1089.22 54000.38 88888.00 2020-09-28 10:34:38.000 272 7845.08 1089.31 54000.34 88888.00 2020-09-28 10:34:39.000 272 7845.09 1089.40 54000.36 88888.00 2020-09-28 10:34:40.000 272 7845.17 1089.56 54000.47 88888.00 2020-09-28 10:34:41.000 272 7845.27 1089.75 54000.56 88888.00 2020-09-28 10:34:42.000 272 7845.44 1089.92 54000.72 88888.00 2020-09-28 10:34:43.000 272 7845.66 1090.07 54000.96 88888.00 2020-09-28 10:34:44.000 272 7845.86 1090.21 54001.14 88888.00 2020-09-28 10:34:45.000 272 7846.07 1090.34 54001.27 88888.00 2020-09-28 10:34:46.000 272 7846.29 1090.50 54001.40 88888.00 2020-09-28 10:34:47.000 272 7846.42 1090.62 54001.48 88888.00 2020-09-28 10:34:48.000 272 7846.50 1090.63 54001.55 88888.00 2020-09-28 10:34:49.000 272 7846.56 1090.60 54001.64 88888.00 2020-09-28 10:34:50.000 272 7846.55 1090.59 54001.63 88888.00 2020-09-28 10:34:51.000 272 7846.54 1090.50 54001.61 88888.00 2020-09-28 10:34:52.000 272 7846.53 1090.34 54001.63 88888.00 2020-09-28 10:34:53.000 272 7846.46 1090.17 54001.62 88888.00 2020-09-28 10:34:54.000 272 7846.33 1089.97 54001.54 88888.00 2020-09-28 10:34:55.000 272 7846.17 1089.79 54001.40 88888.00 2020-09-28 10:34:56.000 272 7846.00 1089.68 54001.23 88888.00 2020-09-28 10:34:57.000 272 7845.78 1089.56 54001.03 88888.00 2020-09-28 10:34:58.000 272 7845.52 1089.48 54000.80 88888.00 2020-09-28 10:34:59.000 272 7845.27 1089.44 54000.59 88888.00 2020-09-28 10:35:00.000 272 7845.07 1089.43 54000.45 88888.00 2020-09-28 10:35:01.000 272 7844.90 1089.45 54000.37 88888.00 2020-09-28 10:35:02.000 272 7844.75 1089.47 54000.28 88888.00 2020-09-28 10:35:03.000 272 7844.58 1089.51 54000.20 88888.00 2020-09-28 10:35:04.000 272 7844.39 1089.58 54000.11 88888.00 2020-09-28 10:35:05.000 272 7844.18 1089.65 54000.01 88888.00 2020-09-28 10:35:06.000 272 7843.98 1089.77 53999.94 88888.00 2020-09-28 10:35:07.000 272 7843.79 1089.95 53999.86 88888.00 2020-09-28 10:35:08.000 272 7843.55 1090.14 53999.67 88888.00 2020-09-28 10:35:09.000 272 7843.27 1090.34 53999.49 88888.00 2020-09-28 10:35:10.000 272 7843.04 1090.52 53999.38 88888.00 2020-09-28 10:35:11.000 272 7842.81 1090.72 53999.24 88888.00 2020-09-28 10:35:12.000 272 7842.56 1090.95 53999.08 88888.00 2020-09-28 10:35:13.000 272 7842.34 1091.15 53998.99 88888.00 2020-09-28 10:35:14.000 272 7842.12 1091.37 53998.90 88888.00 2020-09-28 10:35:15.000 272 7841.94 1091.63 53998.82 88888.00 2020-09-28 10:35:16.000 272 7841.82 1091.90 53998.82 88888.00 2020-09-28 10:35:17.000 272 7841.73 1092.19 53998.85 88888.00 2020-09-28 10:35:18.000 272 7841.68 1092.48 53998.89 88888.00 2020-09-28 10:35:19.000 272 7841.60 1092.74 53998.89 88888.00 2020-09-28 10:35:20.000 272 7841.50 1092.99 53998.88 88888.00 2020-09-28 10:35:21.000 272 7841.40 1093.26 53998.86 88888.00 2020-09-28 10:35:22.000 272 7841.29 1093.54 53998.84 88888.00 2020-09-28 10:35:23.000 272 7841.17 1093.79 53998.84 88888.00 2020-09-28 10:35:24.000 272 7841.04 1094.03 53998.86 88888.00 2020-09-28 10:35:25.000 272 7840.90 1094.24 53998.89 88888.00 2020-09-28 10:35:26.000 272 7840.75 1094.41 53998.96 88888.00 2020-09-28 10:35:27.000 272 7840.60 1094.62 53999.01 88888.00 2020-09-28 10:35:28.000 272 7840.45 1094.84 53999.05 88888.00 2020-09-28 10:35:29.000 272 7840.37 1095.05 53999.16 88888.00 2020-09-28 10:35:30.000 272 7840.28 1095.27 53999.26 88888.00 2020-09-28 10:35:31.000 272 7840.20 1095.51 53999.37 88888.00 2020-09-28 10:35:32.000 272 7840.15 1095.78 53999.48 88888.00 2020-09-28 10:35:33.000 272 7840.06 1096.14 53999.46 88888.00 2020-09-28 10:35:34.000 272 7839.92 1096.53 53999.41 88888.00 2020-09-28 10:35:35.000 272 7839.81 1096.94 53999.38 88888.00 2020-09-28 10:35:36.000 272 7839.71 1097.39 53999.35 88888.00 2020-09-28 10:35:37.000 272 7839.59 1097.79 53999.34 88888.00 2020-09-28 10:35:38.000 272 7839.44 1098.17 53999.29 88888.00 2020-09-28 10:35:39.000 272 7839.31 1098.60 53999.19 88888.00 2020-09-28 10:35:40.000 272 7839.19 1099.06 53999.07 88888.00 2020-09-28 10:35:41.000 272 7839.01 1099.46 53998.89 88888.00 2020-09-28 10:35:42.000 272 7838.77 1099.80 53998.65 88888.00 2020-09-28 10:35:43.000 272 7838.52 1100.15 53998.43 88888.00 2020-09-28 10:35:44.000 272 7838.31 1100.49 53998.25 88888.00 2020-09-28 10:35:45.000 272 7838.09 1100.77 53998.14 88888.00 2020-09-28 10:35:46.000 272 7837.91 1100.97 53998.06 88888.00 2020-09-28 10:35:47.000 272 7837.78 1101.11 53998.01 88888.00 2020-09-28 10:35:48.000 272 7837.64 1101.23 53997.91 88888.00 2020-09-28 10:35:49.000 272 7837.54 1101.34 53997.82 88888.00 2020-09-28 10:35:50.000 272 7837.51 1101.44 53997.82 88888.00 2020-09-28 10:35:51.000 272 7837.47 1101.52 53997.82 88888.00 2020-09-28 10:35:52.000 272 7837.46 1101.59 53997.79 88888.00 2020-09-28 10:35:53.000 272 7837.50 1101.70 53997.79 88888.00 2020-09-28 10:35:54.000 272 7837.59 1101.80 53997.86 88888.00 2020-09-28 10:35:55.000 272 7837.72 1101.92 53997.94 88888.00 2020-09-28 10:35:56.000 272 7837.85 1102.08 53997.93 88888.00 2020-09-28 10:35:57.000 272 7837.98 1102.20 53997.92 88888.00 2020-09-28 10:35:58.000 272 7838.11 1102.29 53998.00 88888.00 2020-09-28 10:35:59.000 272 7838.20 1102.39 53998.09 88888.00 2020-09-28 10:36:00.000 272 7838.31 1102.47 53998.14 88888.00 2020-09-28 10:36:01.000 272 7838.47 1102.56 53998.16 88888.00 2020-09-28 10:36:02.000 272 7838.55 1102.66 53998.11 88888.00 2020-09-28 10:36:03.000 272 7838.59 1102.76 53998.07 88888.00 2020-09-28 10:36:04.000 272 7838.63 1102.87 53998.07 88888.00 2020-09-28 10:36:05.000 272 7838.63 1103.00 53997.99 88888.00 2020-09-28 10:36:06.000 272 7838.58 1103.12 53997.84 88888.00 2020-09-28 10:36:07.000 272 7838.48 1103.32 53997.64 88888.00 2020-09-28 10:36:08.000 272 7838.34 1103.54 53997.45 88888.00 2020-09-28 10:36:09.000 272 7838.23 1103.71 53997.34 88888.00 2020-09-28 10:36:10.000 272 7838.11 1103.85 53997.23 88888.00 2020-09-28 10:36:11.000 272 7837.99 1103.92 53997.12 88888.00 2020-09-28 10:36:12.000 272 7837.93 1103.91 53997.12 88888.00 2020-09-28 10:36:13.000 272 7837.86 1103.89 53997.09 88888.00 2020-09-28 10:36:14.000 272 7837.75 1103.87 53997.01 88888.00 2020-09-28 10:36:15.000 272 7837.65 1103.80 53996.97 88888.00 2020-09-28 10:36:16.000 272 7837.57 1103.70 53996.97 88888.00 2020-09-28 10:36:17.000 272 7837.52 1103.60 53996.97 88888.00 2020-09-28 10:36:18.000 272 7837.42 1103.51 53996.88 88888.00 2020-09-28 10:36:19.000 272 7837.24 1103.45 53996.68 88888.00 2020-09-28 10:36:20.000 272 7837.08 1103.41 53996.52 88888.00 2020-09-28 10:36:21.000 272 7836.89 1103.36 53996.33 88888.00 2020-09-28 10:36:22.000 272 7836.65 1103.38 53996.04 88888.00 2020-09-28 10:36:23.000 272 7836.44 1103.47 53995.80 88888.00 2020-09-28 10:36:24.000 272 7836.29 1103.55 53995.64 88888.00 2020-09-28 10:36:25.000 272 7836.15 1103.61 53995.49 88888.00 2020-09-28 10:36:26.000 272 7836.02 1103.70 53995.34 88888.00 2020-09-28 10:36:27.000 272 7835.87 1103.82 53995.20 88888.00 2020-09-28 10:36:28.000 272 7835.74 1103.93 53995.11 88888.00 2020-09-28 10:36:29.000 272 7835.61 1104.05 53995.01 88888.00 2020-09-28 10:36:30.000 272 7835.44 1104.19 53994.85 88888.00 2020-09-28 10:36:31.000 272 7835.28 1104.32 53994.73 88888.00 2020-09-28 10:36:32.000 272 7835.15 1104.42 53994.68 88888.00 2020-09-28 10:36:33.000 272 7835.03 1104.55 53994.61 88888.00 2020-09-28 10:36:34.000 272 7834.96 1104.66 53994.60 88888.00 2020-09-28 10:36:35.000 272 7834.90 1104.77 53994.60 88888.00 2020-09-28 10:36:36.000 272 7834.80 1104.94 53994.54 88888.00 2020-09-28 10:36:37.000 272 7834.73 1105.12 53994.53 88888.00 2020-09-28 10:36:38.000 272 7834.65 1105.32 53994.50 88888.00 2020-09-28 10:36:39.000 272 7834.55 1105.56 53994.46 88888.00 2020-09-28 10:36:40.000 272 7834.47 1105.77 53994.41 88888.00 2020-09-28 10:36:41.000 272 7834.32 1106.01 53994.30 88888.00 2020-09-28 10:36:42.000 272 7834.14 1106.30 53994.14 88888.00 2020-09-28 10:36:43.000 272 7833.93 1106.61 53993.98 88888.00 2020-09-28 10:36:44.000 272 7833.71 1106.93 53993.80 88888.00 2020-09-28 10:36:45.000 272 7833.48 1107.28 53993.62 88888.00 2020-09-28 10:36:46.000 272 7833.24 1107.61 53993.46 88888.00 2020-09-28 10:36:47.000 272 7833.04 1107.90 53993.34 88888.00 2020-09-28 10:36:48.000 272 7832.85 1108.15 53993.26 88888.00 2020-09-28 10:36:49.000 272 7832.64 1108.34 53993.18 88888.00 2020-09-28 10:36:50.000 272 7832.45 1108.48 53993.11 88888.00 2020-09-28 10:36:51.000 272 7832.32 1108.61 53993.09 88888.00 2020-09-28 10:36:52.000 272 7832.25 1108.75 53993.13 88888.00 2020-09-28 10:36:53.000 272 7832.20 1108.84 53993.23 88888.00 2020-09-28 10:36:54.000 272 7832.12 1108.87 53993.29 88888.00 2020-09-28 10:36:55.000 272 7832.04 1108.91 53993.30 88888.00 2020-09-28 10:36:56.000 272 7831.98 1108.98 53993.30 88888.00 2020-09-28 10:36:57.000 272 7831.88 1109.06 53993.27 88888.00 2020-09-28 10:36:58.000 272 7831.80 1109.13 53993.28 88888.00 2020-09-28 10:36:59.000 272 7831.70 1109.17 53993.31 88888.00 2020-09-28 10:37:00.000 272 7831.53 1109.21 53993.26 88888.00 2020-09-28 10:37:01.000 272 7831.31 1109.26 53993.15 88888.00 2020-09-28 10:37:02.000 272 7831.05 1109.31 53993.04 88888.00 2020-09-28 10:37:03.000 272 7830.78 1109.37 53992.93 88888.00 2020-09-28 10:37:04.000 272 7830.52 1109.42 53992.84 88888.00 2020-09-28 10:37:05.000 272 7830.26 1109.48 53992.72 88888.00 2020-09-28 10:37:06.000 272 7829.99 1109.57 53992.55 88888.00 2020-09-28 10:37:07.000 272 7829.70 1109.61 53992.44 88888.00 2020-09-28 10:37:08.000 272 7829.45 1109.60 53992.40 88888.00 2020-09-28 10:37:09.000 272 7829.19 1109.58 53992.31 88888.00 2020-09-28 10:37:10.000 272 7828.87 1109.56 53992.16 88888.00 2020-09-28 10:37:11.000 272 7828.59 1109.52 53992.07 88888.00 2020-09-28 10:37:12.000 272 7828.32 1109.46 53991.99 88888.00 2020-09-28 10:37:13.000 272 7828.01 1109.39 53991.86 88888.00 2020-09-28 10:37:14.000 272 7827.72 1109.33 53991.75 88888.00 2020-09-28 10:37:15.000 272 7827.42 1109.27 53991.61 88888.00 2020-09-28 10:37:16.000 272 7827.13 1109.27 53991.42 88888.00 2020-09-28 10:37:17.000 272 7826.85 1109.35 53991.21 88888.00 2020-09-28 10:37:18.000 272 7826.55 1109.46 53990.96 88888.00 2020-09-28 10:37:19.000 272 7826.31 1109.55 53990.79 88888.00 2020-09-28 10:37:20.000 272 7826.06 1109.67 53990.59 88888.00 2020-09-28 10:37:21.000 272 7825.76 1109.86 53990.29 88888.00 2020-09-28 10:37:22.000 272 7825.48 1110.09 53990.05 88888.00 2020-09-28 10:37:23.000 272 7825.18 1110.33 53989.85 88888.00 2020-09-28 10:37:24.000 272 7824.85 1110.60 53989.56 88888.00 2020-09-28 10:37:25.000 272 7824.54 1110.92 53989.29 88888.00 2020-09-28 10:37:26.000 272 7824.20 1111.26 53989.02 88888.00 2020-09-28 10:37:27.000 272 7823.85 1111.64 53988.71 88888.00 2020-09-28 10:37:28.000 272 7823.53 1112.08 53988.43 88888.00 2020-09-28 10:37:29.000 272 7823.19 1112.52 53988.16 88888.00 2020-09-28 10:37:30.000 272 7822.87 1112.98 53987.89 88888.00 2020-09-28 10:37:31.000 272 7822.60 1113.44 53987.64 88888.00 2020-09-28 10:37:32.000 272 7822.29 1113.82 53987.38 88888.00 2020-09-28 10:37:33.000 272 7821.95 1114.17 53987.06 88888.00 2020-09-28 10:37:34.000 272 7821.61 1114.53 53986.75 88888.00 2020-09-28 10:37:35.000 272 7821.24 1114.87 53986.43 88888.00 2020-09-28 10:37:36.000 272 7820.90 1115.23 53986.11 88888.00 2020-09-28 10:37:37.000 272 7820.60 1115.59 53985.81 88888.00 2020-09-28 10:37:38.000 272 7820.31 1115.93 53985.52 88888.00 2020-09-28 10:37:39.000 272 7820.03 1116.28 53985.19 88888.00 2020-09-28 10:37:40.000 272 7819.75 1116.58 53984.86 88888.00 2020-09-28 10:37:41.000 272 7819.48 1116.79 53984.62 88888.00 2020-09-28 10:37:42.000 272 7819.29 1116.95 53984.45 88888.00 2020-09-28 10:37:43.000 272 7819.15 1117.00 53984.33 88888.00 2020-09-28 10:37:44.000 272 7819.04 1116.94 53984.30 88888.00 2020-09-28 10:37:45.000 272 7819.03 1116.82 53984.37 88888.00 2020-09-28 10:37:46.000 272 7819.10 1116.56 53984.49 88888.00 2020-09-28 10:37:47.000 272 7819.18 1116.21 53984.61 88888.00 2020-09-28 10:37:48.000 272 7819.26 1115.84 53984.68 88888.00 2020-09-28 10:37:49.000 272 7819.37 1115.40 53984.76 88888.00 2020-09-28 10:37:50.000 272 7819.50 1114.90 53984.88 88888.00 2020-09-28 10:37:51.000 272 7819.68 1114.40 53985.01 88888.00 2020-09-28 10:37:52.000 272 7819.93 1113.88 53985.15 88888.00 2020-09-28 10:37:53.000 272 7820.22 1113.31 53985.34 88888.00 2020-09-28 10:37:54.000 272 7820.56 1112.72 53985.60 88888.00 2020-09-28 10:37:55.000 272 7820.92 1112.16 53985.88 88888.00 2020-09-28 10:37:56.000 272 7821.29 1111.62 53986.15 88888.00 2020-09-28 10:37:57.000 272 7821.68 1111.07 53986.48 88888.00 2020-09-28 10:37:58.000 272 7822.03 1110.57 53986.77 88888.00 2020-09-28 10:37:59.000 272 7822.35 1110.12 53986.96 88888.00 2020-09-28 10:38:00.000 272 7822.67 1109.66 53987.16 88888.00 2020-09-28 10:38:01.000 272 7822.97 1109.24 53987.34 88888.00 2020-09-28 10:38:02.000 272 7823.23 1108.84 53987.52 88888.00 2020-09-28 10:38:03.000 272 7823.47 1108.46 53987.67 88888.00 2020-09-28 10:38:04.000 272 7823.61 1108.17 53987.73 88888.00 2020-09-28 10:38:05.000 272 7823.70 1107.93 53987.73 88888.00 2020-09-28 10:38:06.000 272 7823.77 1107.76 53987.71 88888.00 2020-09-28 10:38:07.000 272 7823.77 1107.67 53987.61 88888.00 2020-09-28 10:38:08.000 272 7823.73 1107.65 53987.47 88888.00 2020-09-28 10:38:09.000 272 7823.71 1107.69 53987.36 88888.00 2020-09-28 10:38:10.000 272 7823.68 1107.83 53987.25 88888.00 2020-09-28 10:38:11.000 272 7823.60 1108.06 53987.07 88888.00 2020-09-28 10:38:12.000 272 7823.49 1108.31 53986.87 88888.00 2020-09-28 10:38:13.000 272 7823.43 1108.55 53986.74 88888.00 2020-09-28 10:38:14.000 272 7823.39 1108.82 53986.64 88888.00 2020-09-28 10:38:15.000 272 7823.38 1109.11 53986.57 88888.00 2020-09-28 10:38:16.000 272 7823.46 1109.36 53986.56 88888.00 2020-09-28 10:38:17.000 272 7823.57 1109.63 53986.55 88888.00 2020-09-28 10:38:18.000 272 7823.66 1109.91 53986.53 88888.00 2020-09-28 10:38:19.000 272 7823.80 1110.15 53986.56 88888.00 2020-09-28 10:38:20.000 272 7823.96 1110.40 53986.57 88888.00 2020-09-28 10:38:21.000 272 7824.07 1110.65 53986.53 88888.00 2020-09-28 10:38:22.000 272 7824.20 1110.83 53986.51 88888.00 2020-09-28 10:38:23.000 272 7824.36 1111.03 53986.51 88888.00 2020-09-28 10:38:24.000 272 7824.51 1111.27 53986.48 88888.00 2020-09-28 10:38:25.000 272 7824.73 1111.50 53986.51 88888.00 2020-09-28 10:38:26.000 272 7825.01 1111.77 53986.59 88888.00 2020-09-28 10:38:27.000 272 7825.31 1112.04 53986.67 88888.00 2020-09-28 10:38:28.000 272 7825.63 1112.26 53986.77 88888.00 2020-09-28 10:38:29.000 272 7825.95 1112.53 53986.85 88888.00 2020-09-28 10:38:30.000 272 7826.28 1112.84 53986.93 88888.00 2020-09-28 10:38:31.000 272 7826.67 1113.13 53987.07 88888.00 2020-09-28 10:38:32.000 272 7827.08 1113.43 53987.25 88888.00 2020-09-28 10:38:33.000 272 7827.51 1113.72 53987.41 88888.00 2020-09-28 10:38:34.000 272 7827.96 1113.97 53987.59 88888.00 2020-09-28 10:38:35.000 272 7828.42 1114.12 53987.86 88888.00 2020-09-28 10:38:36.000 272 7828.95 1114.25 53988.20 88888.00 2020-09-28 10:38:37.000 272 7829.53 1114.36 53988.53 88888.00 2020-09-28 10:38:38.000 272 7830.11 1114.43 53988.85 88888.00 2020-09-28 10:38:39.000 272 7830.70 1114.51 53989.15 88888.00 2020-09-28 10:38:40.000 272 7831.29 1114.60 53989.43 88888.00 2020-09-28 10:38:41.000 272 7831.87 1114.63 53989.71 88888.00 2020-09-28 10:38:42.000 272 7832.45 1114.66 53989.97 88888.00 2020-09-28 10:38:43.000 272 7833.00 1114.68 53990.20 88888.00 2020-09-28 10:38:44.000 272 7833.52 1114.60 53990.45 88888.00 2020-09-28 10:38:45.000 272 7834.02 1114.52 53990.67 88888.00 2020-09-28 10:38:46.000 272 7834.46 1114.45 53990.83 88888.00 2020-09-28 10:38:47.000 272 7834.84 1114.33 53990.96 88888.00 2020-09-28 10:38:48.000 272 7835.22 1114.26 53991.08 88888.00 2020-09-28 10:38:49.000 272 7835.58 1114.24 53991.20 88888.00 2020-09-28 10:38:50.000 272 7835.89 1114.20 53991.25 88888.00 2020-09-28 10:38:51.000 272 7836.11 1114.19 53991.22 88888.00 2020-09-28 10:38:52.000 272 7836.30 1114.22 53991.20 88888.00 2020-09-28 10:38:53.000 272 7836.45 1114.27 53991.15 88888.00 2020-09-28 10:38:54.000 272 7836.57 1114.34 53991.06 88888.00 2020-09-28 10:38:55.000 272 7836.68 1114.43 53990.96 88888.00 2020-09-28 10:38:56.000 272 7836.71 1114.51 53990.84 88888.00 2020-09-28 10:38:57.000 272 7836.71 1114.59 53990.69 88888.00 2020-09-28 10:38:58.000 272 7836.74 1114.70 53990.54 88888.00 2020-09-28 10:38:59.000 272 7836.72 1114.83 53990.37 88888.00 2020-09-28 10:39:00.000 272 7836.68 1115.00 53990.18 88888.00 2020-09-28 10:39:01.000 272 7836.65 1115.19 53989.98 88888.00 2020-09-28 10:39:02.000 272 7836.57 1115.37 53989.75 88888.00 2020-09-28 10:39:03.000 272 7836.47 1115.60 53989.50 88888.00 2020-09-28 10:39:04.000 272 7836.38 1115.80 53989.26 88888.00 2020-09-28 10:39:05.000 272 7836.24 1115.95 53989.01 88888.00 2020-09-28 10:39:06.000 272 7836.10 1116.15 53988.74 88888.00 2020-09-28 10:39:07.000 272 7835.95 1116.37 53988.48 88888.00 2020-09-28 10:39:08.000 272 7835.78 1116.57 53988.21 88888.00 2020-09-28 10:39:09.000 272 7835.65 1116.76 53987.98 88888.00 2020-09-28 10:39:10.000 272 7835.53 1116.96 53987.77 88888.00 2020-09-28 10:39:11.000 272 7835.43 1117.17 53987.60 88888.00 2020-09-28 10:39:12.000 272 7835.37 1117.36 53987.45 88888.00 2020-09-28 10:39:13.000 272 7835.29 1117.55 53987.30 88888.00 2020-09-28 10:39:14.000 272 7835.20 1117.74 53987.17 88888.00 2020-09-28 10:39:15.000 272 7835.16 1117.93 53987.10 88888.00 2020-09-28 10:39:16.000 272 7835.17 1118.16 53987.05 88888.00 2020-09-28 10:39:17.000 272 7835.20 1118.46 53987.04 88888.00 2020-09-28 10:39:18.000 272 7835.28 1118.75 53987.09 88888.00 2020-09-28 10:39:19.000 272 7835.40 1119.08 53987.19 88888.00 2020-09-28 10:39:20.000 272 7835.52 1119.45 53987.26 88888.00 2020-09-28 10:39:21.000 272 7835.67 1119.82 53987.37 88888.00 2020-09-28 10:39:22.000 272 7835.89 1120.23 53987.56 88888.00 2020-09-28 10:39:23.000 272 7836.15 1120.76 53987.75 88888.00 2020-09-28 10:39:24.000 272 7836.40 1121.38 53987.93 88888.00 2020-09-28 10:39:25.000 272 7836.69 1122.03 53988.12 88888.00 2020-09-28 10:39:26.000 272 7837.02 1122.64 53988.37 88888.00 2020-09-28 10:39:27.000 272 7837.40 1123.22 53988.64 88888.00 2020-09-28 10:39:28.000 272 7837.81 1123.77 53988.94 88888.00 2020-09-28 10:39:29.000 272 7838.20 1124.22 53989.22 88888.00 2020-09-28 10:39:30.000 272 7838.56 1124.56 53989.48 88888.00 2020-09-28 10:39:31.000 272 7838.88 1124.82 53989.72 88888.00 2020-09-28 10:39:32.000 272 7839.17 1125.06 53989.89 88888.00 2020-09-28 10:39:33.000 272 7839.48 1125.30 53990.06 88888.00 2020-09-28 10:39:34.000 272 7839.77 1125.49 53990.24 88888.00 2020-09-28 10:39:35.000 272 7840.02 1125.63 53990.37 88888.00 2020-09-28 10:39:36.000 272 7840.25 1125.73 53990.47 88888.00 2020-09-28 10:39:37.000 272 7840.42 1125.84 53990.51 88888.00 2020-09-28 10:39:38.000 272 7840.60 1125.97 53990.53 88888.00 2020-09-28 10:39:39.000 272 7840.84 1126.07 53990.64 88888.00 2020-09-28 10:39:40.000 272 7841.08 1126.13 53990.75 88888.00 2020-09-28 10:39:41.000 272 7841.30 1126.18 53990.85 88888.00 2020-09-28 10:39:42.000 272 7841.52 1126.24 53990.95 88888.00 2020-09-28 10:39:43.000 272 7841.75 1126.29 53991.05 88888.00 2020-09-28 10:39:44.000 272 7841.97 1126.36 53991.16 88888.00 2020-09-28 10:39:45.000 272 7842.15 1126.43 53991.25 88888.00 2020-09-28 10:39:46.000 272 7842.29 1126.46 53991.32 88888.00 2020-09-28 10:39:47.000 272 7842.42 1126.47 53991.41 88888.00 2020-09-28 10:39:48.000 272 7842.55 1126.46 53991.54 88888.00 2020-09-28 10:39:49.000 272 7842.68 1126.44 53991.66 88888.00 2020-09-28 10:39:50.000 272 7842.81 1126.40 53991.80 88888.00 2020-09-28 10:39:51.000 272 7842.91 1126.34 53991.95 88888.00 2020-09-28 10:39:52.000 272 7842.96 1126.32 53992.04 88888.00 2020-09-28 10:39:53.000 272 7843.03 1126.33 53992.13 88888.00 2020-09-28 10:39:54.000 272 7843.14 1126.33 53992.29 88888.00 2020-09-28 10:39:55.000 272 7843.25 1126.37 53992.44 88888.00 2020-09-28 10:39:56.000 272 7843.42 1126.43 53992.66 88888.00 2020-09-28 10:39:57.000 272 7843.62 1126.42 53992.94 88888.00 2020-09-28 10:39:58.000 272 7843.82 1126.41 53993.18 88888.00 2020-09-28 10:39:59.000 272 7844.07 1126.43 53993.45 88888.00 2020-09-28 10:40:00.000 272 7844.35 1126.44 53993.79 88888.00 2020-09-28 10:40:01.000 272 7844.62 1126.45 53994.09 88888.00 2020-09-28 10:40:02.000 272 7844.91 1126.46 53994.41 88888.00 2020-09-28 10:40:03.000 272 7845.23 1126.45 53994.78 88888.00 2020-09-28 10:40:04.000 272 7845.53 1126.45 53995.12 88888.00 2020-09-28 10:40:05.000 272 7845.81 1126.45 53995.41 88888.00 2020-09-28 10:40:06.000 272 7846.12 1126.43 53995.74 88888.00 2020-09-28 10:40:07.000 272 7846.43 1126.38 53996.09 88888.00 2020-09-28 10:40:08.000 272 7846.72 1126.31 53996.35 88888.00 2020-09-28 10:40:09.000 272 7847.00 1126.25 53996.59 88888.00 2020-09-28 10:40:10.000 272 7847.28 1126.17 53996.86 88888.00 2020-09-28 10:40:11.000 272 7847.55 1126.05 53997.13 88888.00 2020-09-28 10:40:12.000 272 7847.80 1125.88 53997.40 88888.00 2020-09-28 10:40:13.000 272 7848.02 1125.68 53997.64 88888.00 2020-09-28 10:40:14.000 272 7848.22 1125.41 53997.89 88888.00 2020-09-28 10:40:15.000 272 7848.44 1125.06 53998.16 88888.00 2020-09-28 10:40:16.000 272 7848.65 1124.69 53998.42 88888.00 2020-09-28 10:40:17.000 272 7848.85 1124.28 53998.68 88888.00 2020-09-28 10:40:18.000 272 7849.04 1123.81 53998.93 88888.00 2020-09-28 10:40:19.000 272 7849.19 1123.30 53999.19 88888.00 2020-09-28 10:40:20.000 272 7849.33 1122.74 53999.48 88888.00 2020-09-28 10:40:21.000 272 7849.50 1122.16 53999.74 88888.00 2020-09-28 10:40:22.000 272 7849.67 1121.65 53999.98 88888.00 2020-09-28 10:40:23.000 272 7849.83 1121.19 54000.21 88888.00 2020-09-28 10:40:24.000 272 7850.00 1120.72 54000.44 88888.00 2020-09-28 10:40:25.000 272 7850.18 1120.22 54000.72 88888.00 2020-09-28 10:40:26.000 272 7850.42 1119.70 54001.04 88888.00 2020-09-28 10:40:27.000 272 7850.65 1119.20 54001.33 88888.00 2020-09-28 10:40:28.000 272 7850.86 1118.70 54001.60 88888.00 2020-09-28 10:40:29.000 272 7851.09 1118.18 54001.88 88888.00 2020-09-28 10:40:30.000 272 7851.33 1117.68 54002.15 88888.00 2020-09-28 10:40:31.000 272 7851.56 1117.20 54002.41 88888.00 2020-09-28 10:40:32.000 272 7851.78 1116.68 54002.66 88888.00 2020-09-28 10:40:33.000 272 7851.98 1116.16 54002.88 88888.00 2020-09-28 10:40:34.000 272 7852.20 1115.66 54003.09 88888.00 2020-09-28 10:40:35.000 272 7852.42 1115.13 54003.30 88888.00 2020-09-28 10:40:36.000 272 7852.59 1114.59 54003.47 88888.00 2020-09-28 10:40:37.000 272 7852.77 1114.11 54003.59 88888.00 2020-09-28 10:40:38.000 272 7852.94 1113.65 54003.66 88888.00 2020-09-28 10:40:39.000 272 7853.09 1113.18 54003.75 88888.00 2020-09-28 10:40:40.000 272 7853.25 1112.72 54003.87 88888.00 2020-09-28 10:40:41.000 272 7853.39 1112.27 54003.93 88888.00 2020-09-28 10:40:42.000 272 7853.50 1111.83 54003.92 88888.00 2020-09-28 10:40:43.000 272 7853.62 1111.44 54003.92 88888.00 2020-09-28 10:40:44.000 272 7853.72 1111.07 54003.93 88888.00 2020-09-28 10:40:45.000 272 7853.80 1110.71 54003.93 88888.00 2020-09-28 10:40:46.000 272 7853.92 1110.35 54003.96 88888.00 2020-09-28 10:40:47.000 272 7854.05 1109.98 54003.98 88888.00 2020-09-28 10:40:48.000 272 7854.13 1109.65 54003.95 88888.00 2020-09-28 10:40:49.000 272 7854.22 1109.35 54003.94 88888.00 2020-09-28 10:40:50.000 272 7854.32 1109.08 54003.93 88888.00 2020-09-28 10:40:51.000 272 7854.40 1108.84 54003.91 88888.00 2020-09-28 10:40:52.000 272 7854.45 1108.58 54003.89 88888.00 2020-09-28 10:40:53.000 272 7854.44 1108.32 54003.81 88888.00 2020-09-28 10:40:54.000 272 7854.39 1108.05 54003.74 88888.00 2020-09-28 10:40:55.000 272 7854.32 1107.76 54003.70 88888.00 2020-09-28 10:40:56.000 272 7854.22 1107.49 54003.60 88888.00 2020-09-28 10:40:57.000 272 7854.08 1107.24 54003.44 88888.00 2020-09-28 10:40:58.000 272 7853.88 1106.96 54003.22 88888.00 2020-09-28 10:40:59.000 272 7853.63 1106.68 54003.00 88888.00 2020-09-28 10:41:00.000 272 7853.37 1106.38 54002.80 88888.00 2020-09-28 10:41:01.000 272 7853.10 1106.02 54002.58 88888.00 2020-09-28 10:41:02.000 272 7852.81 1105.67 54002.36 88888.00 2020-09-28 10:41:03.000 272 7852.50 1105.35 54002.14 88888.00 2020-09-28 10:41:04.000 272 7852.18 1105.04 54001.90 88888.00 2020-09-28 10:41:05.000 272 7851.86 1104.72 54001.70 88888.00 2020-09-28 10:41:06.000 272 7851.55 1104.40 54001.52 88888.00 2020-09-28 10:41:07.000 272 7851.25 1104.13 54001.29 88888.00 2020-09-28 10:41:08.000 272 7850.95 1103.90 54001.07 88888.00 2020-09-28 10:41:09.000 272 7850.64 1103.69 54000.87 88888.00 2020-09-28 10:41:10.000 272 7850.38 1103.51 54000.65 88888.00 2020-09-28 10:41:11.000 272 7850.13 1103.37 54000.47 88888.00 2020-09-28 10:41:12.000 272 7849.88 1103.22 54000.32 88888.00 2020-09-28 10:41:13.000 272 7849.65 1103.09 54000.16 88888.00 2020-09-28 10:41:14.000 272 7849.40 1102.94 54000.00 88888.00 2020-09-28 10:41:15.000 272 7849.12 1102.75 53999.84 88888.00 2020-09-28 10:41:16.000 272 7848.88 1102.62 53999.66 88888.00 2020-09-28 10:41:17.000 272 7848.67 1102.61 53999.50 88888.00 2020-09-28 10:41:18.000 272 7848.47 1102.63 53999.36 88888.00 2020-09-28 10:41:19.000 272 7848.29 1102.67 53999.23 88888.00 2020-09-28 10:41:20.000 272 7848.14 1102.73 53999.14 88888.00 2020-09-28 10:41:21.000 272 7848.01 1102.76 53999.10 88888.00 2020-09-28 10:41:22.000 272 7847.90 1102.77 53999.02 88888.00 2020-09-28 10:41:23.000 272 7847.81 1102.75 53998.94 88888.00 2020-09-28 10:41:24.000 272 7847.74 1102.70 53998.94 88888.00 2020-09-28 10:41:25.000 272 7847.68 1102.64 53998.93 88888.00 2020-09-28 10:41:26.000 272 7847.62 1102.54 53998.95 88888.00 2020-09-28 10:41:27.000 272 7847.57 1102.39 53999.00 88888.00 2020-09-28 10:41:28.000 272 7847.53 1102.23 53999.03 88888.00 2020-09-28 10:41:29.000 272 7847.55 1102.06 53999.09 88888.00 2020-09-28 10:41:30.000 272 7847.58 1101.86 53999.21 88888.00 2020-09-28 10:41:31.000 272 7847.58 1101.60 53999.30 88888.00 2020-09-28 10:41:32.000 272 7847.61 1101.31 53999.39 88888.00 2020-09-28 10:41:33.000 272 7847.65 1101.02 53999.51 88888.00 2020-09-28 10:41:34.000 272 7847.66 1100.69 53999.61 88888.00 2020-09-28 10:41:35.000 272 7847.68 1100.34 53999.71 88888.00 2020-09-28 10:41:36.000 272 7847.76 1100.01 53999.88 88888.00 2020-09-28 10:41:37.000 272 7847.85 1099.67 54000.05 88888.00 2020-09-28 10:41:38.000 272 7847.95 1099.32 54000.22 88888.00 2020-09-28 10:41:39.000 272 7848.06 1098.97 54000.42 88888.00 2020-09-28 10:41:40.000 272 7848.16 1098.68 54000.58 88888.00 2020-09-28 10:41:41.000 272 7848.26 1098.45 54000.70 88888.00 2020-09-28 10:41:42.000 272 7848.35 1098.21 54000.82 88888.00 2020-09-28 10:41:43.000 272 7848.45 1097.92 54000.98 88888.00 2020-09-28 10:41:44.000 272 7848.59 1097.63 54001.16 88888.00 2020-09-28 10:41:45.000 272 7848.74 1097.35 54001.32 88888.00 2020-09-28 10:41:46.000 272 7848.87 1097.07 54001.50 88888.00 2020-09-28 10:41:47.000 272 7849.00 1096.81 54001.72 88888.00 2020-09-28 10:41:48.000 272 7849.15 1096.54 54001.94 88888.00 2020-09-28 10:41:49.000 272 7849.34 1096.29 54002.14 88888.00 2020-09-28 10:41:50.000 272 7849.55 1096.09 54002.36 88888.00 2020-09-28 10:41:51.000 272 7849.75 1095.92 54002.58 88888.00 2020-09-28 10:41:52.000 272 7849.96 1095.78 54002.77 88888.00 2020-09-28 10:41:53.000 272 7850.16 1095.67 54002.90 88888.00 2020-09-28 10:41:54.000 272 7850.31 1095.65 54003.00 88888.00 2020-09-28 10:41:55.000 272 7850.45 1095.70 54003.07 88888.00 2020-09-28 10:41:56.000 272 7850.56 1095.78 54003.11 88888.00 2020-09-28 10:41:57.000 272 7850.64 1095.92 54003.13 88888.00 2020-09-28 10:41:58.000 272 7850.71 1096.10 54003.16 88888.00 2020-09-28 10:41:59.000 272 7850.72 1096.25 54003.19 88888.00 2020-09-28 10:42:00.000 272 7850.71 1096.37 54003.21 88888.00 2020-09-28 10:42:01.000 272 7850.75 1096.47 54003.25 88888.00 2020-09-28 10:42:02.000 272 7850.78 1096.57 54003.29 88888.00 2020-09-28 10:42:03.000 272 7850.78 1096.64 54003.31 88888.00 2020-09-28 10:42:04.000 272 7850.81 1096.68 54003.35 88888.00 2020-09-28 10:42:05.000 272 7850.84 1096.70 54003.41 88888.00 2020-09-28 10:42:06.000 272 7850.85 1096.70 54003.45 88888.00 2020-09-28 10:42:07.000 272 7850.89 1096.69 54003.50 88888.00 2020-09-28 10:42:08.000 272 7850.94 1096.68 54003.59 88888.00 2020-09-28 10:42:09.000 272 7851.00 1096.68 54003.69 88888.00 2020-09-28 10:42:10.000 272 7851.04 1096.69 54003.75 88888.00 2020-09-28 10:42:11.000 272 7851.05 1096.74 54003.77 88888.00 2020-09-28 10:42:12.000 272 7851.04 1096.82 54003.75 88888.00 2020-09-28 10:42:13.000 272 7851.00 1096.90 54003.73 88888.00 2020-09-28 10:42:14.000 272 7850.97 1096.98 54003.71 88888.00 2020-09-28 10:42:15.000 272 7850.89 1097.06 54003.70 88888.00 2020-09-28 10:42:16.000 272 7850.80 1097.13 54003.67 88888.00 2020-09-28 10:42:17.000 272 7850.68 1097.22 54003.60 88888.00 2020-09-28 10:42:18.000 272 7850.49 1097.29 54003.45 88888.00 2020-09-28 10:42:19.000 272 7850.29 1097.35 54003.34 88888.00 2020-09-28 10:42:20.000 272 7850.15 1097.41 54003.28 88888.00 2020-09-28 10:42:21.000 272 7850.01 1097.46 54003.23 88888.00 2020-09-28 10:42:22.000 272 7849.89 1097.51 54003.20 88888.00 2020-09-28 10:42:23.000 272 7849.81 1097.53 54003.19 88888.00 2020-09-28 10:42:24.000 272 7849.74 1097.54 54003.21 88888.00 2020-09-28 10:42:25.000 272 7849.68 1097.53 54003.25 88888.00 2020-09-28 10:42:26.000 272 7849.65 1097.49 54003.29 88888.00 2020-09-28 10:42:27.000 272 7849.64 1097.42 54003.36 88888.00 2020-09-28 10:42:28.000 272 7849.61 1097.36 54003.45 88888.00 2020-09-28 10:42:29.000 272 7849.62 1097.32 54003.55 88888.00 2020-09-28 10:42:30.000 272 7849.69 1097.23 54003.70 88888.00 2020-09-28 10:42:31.000 272 7849.79 1097.12 54003.87 88888.00 2020-09-28 10:42:32.000 272 7849.93 1097.03 54004.07 88888.00 2020-09-28 10:42:33.000 272 7850.12 1096.94 54004.34 88888.00 2020-09-28 10:42:34.000 272 7850.29 1096.83 54004.59 88888.00 2020-09-28 10:42:35.000 272 7850.39 1096.74 54004.75 88888.00 2020-09-28 10:42:36.000 272 7850.44 1096.61 54004.90 88888.00 2020-09-28 10:42:37.000 272 7850.50 1096.46 54005.06 88888.00 2020-09-28 10:42:38.000 272 7850.52 1096.34 54005.16 88888.00 2020-09-28 10:42:39.000 272 7850.51 1096.18 54005.23 88888.00 2020-09-28 10:42:40.000 272 7850.49 1095.96 54005.31 88888.00 2020-09-28 10:42:41.000 272 7850.48 1095.77 54005.40 88888.00 2020-09-28 10:42:42.000 272 7850.44 1095.59 54005.47 88888.00 2020-09-28 10:42:43.000 272 7850.42 1095.43 54005.55 88888.00 2020-09-28 10:42:44.000 272 7850.39 1095.26 54005.62 88888.00 2020-09-28 10:42:45.000 272 7850.36 1095.08 54005.66 88888.00 2020-09-28 10:42:46.000 272 7850.32 1094.91 54005.71 88888.00 2020-09-28 10:42:47.000 272 7850.29 1094.74 54005.74 88888.00 2020-09-28 10:42:48.000 272 7850.26 1094.53 54005.77 88888.00 2020-09-28 10:42:49.000 272 7850.22 1094.32 54005.80 88888.00 2020-09-28 10:42:50.000 272 7850.22 1094.14 54005.86 88888.00 2020-09-28 10:42:51.000 272 7850.29 1093.92 54005.98 88888.00 2020-09-28 10:42:52.000 272 7850.41 1093.69 54006.10 88888.00 2020-09-28 10:42:53.000 272 7850.55 1093.50 54006.21 88888.00 2020-09-28 10:42:54.000 272 7850.73 1093.30 54006.36 88888.00 2020-09-28 10:42:55.000 272 7850.91 1093.12 54006.48 88888.00 2020-09-28 10:42:56.000 272 7851.09 1093.01 54006.57 88888.00 2020-09-28 10:42:57.000 272 7851.29 1092.91 54006.69 88888.00 2020-09-28 10:42:58.000 272 7851.45 1092.83 54006.77 88888.00 2020-09-28 10:42:59.000 272 7851.61 1092.80 54006.81 88888.00 2020-09-28 10:43:00.000 272 7851.77 1092.79 54006.82 88888.00 2020-09-28 10:43:01.000 272 7851.87 1092.83 54006.78 88888.00 2020-09-28 10:43:02.000 272 7851.92 1092.93 54006.70 88888.00 2020-09-28 10:43:03.000 272 7851.91 1093.03 54006.56 88888.00 2020-09-28 10:43:04.000 272 7851.82 1093.11 54006.33 88888.00 2020-09-28 10:43:05.000 272 7851.66 1093.22 54006.03 88888.00 2020-09-28 10:43:06.000 272 7851.43 1093.32 54005.71 88888.00 2020-09-28 10:43:07.000 272 7851.18 1093.38 54005.39 88888.00 2020-09-28 10:43:08.000 272 7850.92 1093.44 54005.05 88888.00 2020-09-28 10:43:09.000 272 7850.63 1093.51 54004.71 88888.00 2020-09-28 10:43:10.000 272 7850.35 1093.60 54004.36 88888.00 2020-09-28 10:43:11.000 272 7850.07 1093.72 54004.04 88888.00 2020-09-28 10:43:12.000 272 7849.77 1093.83 54003.68 88888.00 2020-09-28 10:43:13.000 272 7849.46 1093.98 54003.23 88888.00 2020-09-28 10:43:14.000 272 7849.14 1094.23 54002.74 88888.00 2020-09-28 10:43:15.000 272 7848.75 1094.53 54002.21 88888.00 2020-09-28 10:43:16.000 272 7848.34 1094.80 54001.69 88888.00 2020-09-28 10:43:17.000 272 7847.93 1095.07 54001.13 88888.00 2020-09-28 10:43:18.000 272 7847.42 1095.34 54000.50 88888.00 2020-09-28 10:43:19.000 272 7846.81 1095.55 53999.87 88888.00 2020-09-28 10:43:20.000 272 7846.20 1095.70 53999.31 88888.00 2020-09-28 10:43:21.000 272 7845.59 1095.80 53998.79 88888.00 2020-09-28 10:43:22.000 272 7845.02 1095.81 53998.34 88888.00 2020-09-28 10:43:23.000 272 7844.48 1095.75 53997.95 88888.00 2020-09-28 10:43:24.000 272 7843.98 1095.63 53997.59 88888.00 2020-09-28 10:43:25.000 272 7843.53 1095.45 53997.29 88888.00 2020-09-28 10:43:26.000 272 7843.15 1095.17 53997.07 88888.00 2020-09-28 10:43:27.000 272 7842.82 1094.85 53996.88 88888.00 2020-09-28 10:43:28.000 272 7842.46 1094.50 53996.70 88888.00 2020-09-28 10:43:29.000 272 7842.06 1094.06 53996.50 88888.00 2020-09-28 10:43:30.000 272 7841.65 1093.59 53996.27 88888.00 2020-09-28 10:43:31.000 272 7841.24 1093.12 53996.04 88888.00 2020-09-28 10:43:32.000 272 7840.80 1092.60 53995.83 88888.00 2020-09-28 10:43:33.000 272 7840.40 1092.07 53995.65 88888.00 2020-09-28 10:43:34.000 272 7840.07 1091.54 53995.55 88888.00 2020-09-28 10:43:35.000 272 7839.77 1090.97 53995.49 88888.00 2020-09-28 10:43:36.000 272 7839.52 1090.44 53995.45 88888.00 2020-09-28 10:43:37.000 272 7839.31 1089.97 53995.42 88888.00 2020-09-28 10:43:38.000 272 7839.08 1089.52 53995.36 88888.00 2020-09-28 10:43:39.000 272 7838.87 1089.11 53995.30 88888.00 2020-09-28 10:43:40.000 272 7838.70 1088.72 53995.28 88888.00 2020-09-28 10:43:41.000 272 7838.54 1088.40 53995.23 88888.00 2020-09-28 10:43:42.000 272 7838.42 1088.14 53995.19 88888.00 2020-09-28 10:43:43.000 272 7838.36 1087.89 53995.21 88888.00 2020-09-28 10:43:44.000 272 7838.35 1087.68 53995.29 88888.00 2020-09-28 10:43:45.000 272 7838.37 1087.50 53995.39 88888.00 2020-09-28 10:43:46.000 272 7838.40 1087.31 53995.46 88888.00 2020-09-28 10:43:47.000 272 7838.42 1087.16 53995.51 88888.00 2020-09-28 10:43:48.000 272 7838.42 1087.02 53995.53 88888.00 2020-09-28 10:43:49.000 272 7838.45 1086.85 53995.55 88888.00 2020-09-28 10:43:50.000 272 7838.47 1086.65 53995.62 88888.00 2020-09-28 10:43:51.000 272 7838.48 1086.50 53995.68 88888.00 2020-09-28 10:43:52.000 272 7838.54 1086.40 53995.75 88888.00 2020-09-28 10:43:53.000 272 7838.67 1086.27 53995.88 88888.00 2020-09-28 10:43:54.000 272 7838.81 1086.13 53995.99 88888.00 2020-09-28 10:43:55.000 272 7838.95 1086.02 53996.09 88888.00 2020-09-28 10:43:56.000 272 7839.06 1085.92 53996.17 88888.00 2020-09-28 10:43:57.000 272 7839.18 1085.84 53996.23 88888.00 2020-09-28 10:43:58.000 272 7839.27 1085.79 53996.21 88888.00 2020-09-28 10:43:59.000 272 7839.34 1085.77 53996.15 88888.00 2020-09-28 10:44:00.000 272 7839.45 1085.77 53996.19 88888.00 2020-09-28 10:44:01.000 272 7839.53 1085.73 53996.18 88888.00 2020-09-28 10:44:02.000 272 7839.60 1085.65 53996.14 88888.00 2020-09-28 10:44:03.000 272 7839.74 1085.55 53996.24 88888.00 2020-09-28 10:44:04.000 272 7839.89 1085.44 53996.33 88888.00 2020-09-28 10:44:05.000 272 7839.99 1085.31 53996.32 88888.00 2020-09-28 10:44:06.000 272 7840.08 1085.17 53996.27 88888.00 2020-09-28 10:44:07.000 272 7840.15 1085.05 53996.21 88888.00 2020-09-28 10:44:08.000 272 7840.23 1084.94 53996.12 88888.00 2020-09-28 10:44:09.000 272 7840.28 1084.82 53996.02 88888.00 2020-09-28 10:44:10.000 272 7840.28 1084.73 53995.91 88888.00 2020-09-28 10:44:11.000 272 7840.31 1084.70 53995.81 88888.00 2020-09-28 10:44:12.000 272 7840.36 1084.65 53995.68 88888.00 2020-09-28 10:44:13.000 272 7840.40 1084.67 53995.51 88888.00 2020-09-28 10:44:14.000 272 7840.41 1084.71 53995.38 88888.00 2020-09-28 10:44:15.000 272 7840.39 1084.71 53995.24 88888.00 2020-09-28 10:44:16.000 272 7840.35 1084.71 53995.05 88888.00 2020-09-28 10:44:17.000 272 7840.31 1084.72 53994.81 88888.00 2020-09-28 10:44:18.000 272 7840.26 1084.66 53994.59 88888.00 2020-09-28 10:44:19.000 272 7840.26 1084.61 53994.47 88888.00 2020-09-28 10:44:20.000 272 7840.31 1084.65 53994.39 88888.00 2020-09-28 10:44:21.000 272 7840.40 1084.75 53994.32 88888.00 2020-09-28 10:44:22.000 272 7840.48 1084.88 53994.25 88888.00 2020-09-28 10:44:23.000 272 7840.53 1085.03 53994.12 88888.00 2020-09-28 10:44:24.000 272 7840.55 1085.23 53993.97 88888.00 2020-09-28 10:44:25.000 272 7840.56 1085.45 53993.80 88888.00 2020-09-28 10:44:26.000 272 7840.58 1085.67 53993.65 88888.00 2020-09-28 10:44:27.000 272 7840.60 1085.92 53993.50 88888.00 2020-09-28 10:44:28.000 272 7840.59 1086.20 53993.31 88888.00 2020-09-28 10:44:29.000 272 7840.58 1086.50 53993.11 88888.00 2020-09-28 10:44:30.000 272 7840.50 1086.78 53992.86 88888.00 2020-09-28 10:44:31.000 272 7840.35 1087.03 53992.53 88888.00 2020-09-28 10:44:32.000 272 7840.18 1087.32 53992.16 88888.00 2020-09-28 10:44:33.000 272 7839.98 1087.66 53991.74 88888.00 2020-09-28 10:44:34.000 272 7839.74 1087.98 53991.33 88888.00 2020-09-28 10:44:35.000 272 7839.50 1088.27 53990.96 88888.00 2020-09-28 10:44:36.000 272 7839.26 1088.56 53990.62 88888.00 2020-09-28 10:44:37.000 272 7839.04 1088.83 53990.29 88888.00 2020-09-28 10:44:38.000 272 7838.85 1089.04 53990.01 88888.00 2020-09-28 10:44:39.000 272 7838.70 1089.15 53989.78 88888.00 2020-09-28 10:44:40.000 272 7838.56 1089.21 53989.60 88888.00 2020-09-28 10:44:41.000 272 7838.45 1089.23 53989.50 88888.00 2020-09-28 10:44:42.000 272 7838.39 1089.19 53989.43 88888.00 2020-09-28 10:44:43.000 272 7838.35 1089.13 53989.35 88888.00 2020-09-28 10:44:44.000 272 7838.36 1089.11 53989.29 88888.00 2020-09-28 10:44:45.000 272 7838.43 1089.13 53989.31 88888.00 2020-09-28 10:44:46.000 272 7838.56 1089.17 53989.34 88888.00 2020-09-28 10:44:47.000 272 7838.70 1089.19 53989.36 88888.00 2020-09-28 10:44:48.000 272 7838.83 1089.20 53989.40 88888.00 2020-09-28 10:44:49.000 272 7838.96 1089.21 53989.44 88888.00 2020-09-28 10:44:50.000 272 7839.09 1089.23 53989.46 88888.00 2020-09-28 10:44:51.000 272 7839.21 1089.27 53989.46 88888.00 2020-09-28 10:44:52.000 272 7839.25 1089.28 53989.41 88888.00 2020-09-28 10:44:53.000 272 7839.20 1089.27 53989.26 88888.00 2020-09-28 10:44:54.000 272 7839.14 1089.25 53989.09 88888.00 2020-09-28 10:44:55.000 272 7839.07 1089.21 53988.95 88888.00 2020-09-28 10:44:56.000 272 7838.92 1089.18 53988.75 88888.00 2020-09-28 10:44:57.000 272 7838.74 1089.19 53988.53 88888.00 2020-09-28 10:44:58.000 272 7838.61 1089.21 53988.38 88888.00 2020-09-28 10:44:59.000 272 7838.51 1089.26 53988.21 88888.00 2020-09-28 10:45:00.000 272 7838.43 1089.34 53988.08 88888.00 2020-09-28 10:45:01.000 272 7838.38 1089.37 53988.02 88888.00 2020-09-28 10:45:02.000 272 7838.36 1089.36 53987.94 88888.00 2020-09-28 10:45:03.000 272 7838.38 1089.39 53987.86 88888.00 2020-09-28 10:45:04.000 272 7838.48 1089.46 53987.86 88888.00 2020-09-28 10:45:05.000 272 7838.65 1089.54 53987.88 88888.00 2020-09-28 10:45:06.000 272 7838.81 1089.58 53987.91 88888.00 2020-09-28 10:45:07.000 272 7839.02 1089.61 53987.96 88888.00 2020-09-28 10:45:08.000 272 7839.29 1089.68 53988.05 88888.00 2020-09-28 10:45:09.000 272 7839.59 1089.75 53988.13 88888.00 2020-09-28 10:45:10.000 272 7839.89 1089.82 53988.18 88888.00 2020-09-28 10:45:11.000 272 7840.19 1089.90 53988.20 88888.00 2020-09-28 10:45:12.000 272 7840.40 1090.01 53988.12 88888.00 2020-09-28 10:45:13.000 272 7840.56 1090.13 53987.99 88888.00 2020-09-28 10:45:14.000 272 7840.67 1090.17 53987.82 88888.00 2020-09-28 10:45:15.000 272 7840.70 1090.21 53987.55 88888.00 2020-09-28 10:45:16.000 272 7840.60 1090.33 53987.19 88888.00 2020-09-28 10:45:17.000 272 7840.43 1090.56 53986.75 88888.00 2020-09-28 10:45:18.000 272 7840.20 1090.82 53986.28 88888.00 2020-09-28 10:45:19.000 272 7839.93 1091.04 53985.82 88888.00 2020-09-28 10:45:20.000 272 7839.60 1091.34 53985.29 88888.00 2020-09-28 10:45:21.000 272 7839.19 1091.77 53984.68 88888.00 2020-09-28 10:45:22.000 272 7838.70 1092.25 53984.02 88888.00 2020-09-28 10:45:23.000 272 7838.10 1092.80 53983.27 88888.00 2020-09-28 10:45:24.000 272 7837.46 1093.42 53982.51 88888.00 2020-09-28 10:45:25.000 272 7836.77 1094.06 53981.76 88888.00 2020-09-28 10:45:26.000 272 7836.00 1094.71 53980.95 88888.00 2020-09-28 10:45:27.000 272 7835.22 1095.36 53980.14 88888.00 2020-09-28 10:45:28.000 272 7834.46 1095.91 53979.45 88888.00 2020-09-28 10:45:29.000 272 7833.78 1096.35 53978.89 88888.00 2020-09-28 10:45:30.000 272 7833.22 1096.75 53978.50 88888.00 2020-09-28 10:45:31.000 272 7832.76 1097.09 53978.25 88888.00 2020-09-28 10:45:32.000 272 7832.39 1097.38 53978.09 88888.00 2020-09-28 10:45:33.000 272 7832.08 1097.67 53977.93 88888.00 2020-09-28 10:45:34.000 272 7831.84 1097.96 53977.78 88888.00 2020-09-28 10:45:35.000 272 7831.69 1098.18 53977.73 88888.00 2020-09-28 10:45:36.000 272 7831.67 1098.35 53977.81 88888.00 2020-09-28 10:45:37.000 272 7831.71 1098.56 53977.89 88888.00 2020-09-28 10:45:38.000 272 7831.76 1098.75 53977.92 88888.00 2020-09-28 10:45:39.000 272 7831.81 1098.85 53977.94 88888.00 2020-09-28 10:45:40.000 272 7831.86 1098.91 53977.96 88888.00 2020-09-28 10:45:41.000 272 7831.91 1099.00 53977.96 88888.00 2020-09-28 10:45:42.000 272 7831.96 1099.09 53977.94 88888.00 2020-09-28 10:45:43.000 272 7831.97 1099.14 53977.88 88888.00 2020-09-28 10:45:44.000 272 7832.00 1099.18 53977.85 88888.00 2020-09-28 10:45:45.000 272 7832.07 1099.25 53977.86 88888.00 2020-09-28 10:45:46.000 272 7832.09 1099.32 53977.82 88888.00 2020-09-28 10:45:47.000 272 7832.07 1099.35 53977.74 88888.00 2020-09-28 10:45:48.000 272 7832.06 1099.36 53977.66 88888.00 2020-09-28 10:45:49.000 272 7832.02 1099.35 53977.57 88888.00 2020-09-28 10:45:50.000 272 7831.91 1099.30 53977.45 88888.00 2020-09-28 10:45:51.000 272 7831.71 1099.23 53977.28 88888.00 2020-09-28 10:45:52.000 272 7831.46 1099.15 53977.07 88888.00 2020-09-28 10:45:53.000 272 7831.13 1099.06 53976.82 88888.00 2020-09-28 10:45:54.000 272 7830.75 1098.98 53976.56 88888.00 2020-09-28 10:45:55.000 272 7830.40 1098.90 53976.40 88888.00 2020-09-28 10:45:56.000 272 7830.03 1098.76 53976.29 88888.00 2020-09-28 10:45:57.000 272 7829.63 1098.60 53976.18 88888.00 2020-09-28 10:45:58.000 272 7829.25 1098.41 53976.06 88888.00 2020-09-28 10:45:59.000 272 7828.88 1098.21 53975.94 88888.00 2020-09-28 10:46:00.000 272 7828.51 1098.00 53975.81 88888.00 2020-09-28 10:46:01.000 272 7828.14 1097.76 53975.68 88888.00 2020-09-28 10:46:02.000 272 7827.78 1097.49 53975.54 88888.00 2020-09-28 10:46:03.000 272 7827.47 1097.18 53975.45 88888.00 2020-09-28 10:46:04.000 272 7827.23 1096.81 53975.43 88888.00 2020-09-28 10:46:05.000 272 7827.06 1096.41 53975.46 88888.00 2020-09-28 10:46:06.000 272 7826.99 1095.99 53975.54 88888.00 2020-09-28 10:46:07.000 272 7826.99 1095.54 53975.65 88888.00 2020-09-28 10:46:08.000 272 7826.96 1095.08 53975.68 88888.00 2020-09-28 10:46:09.000 272 7826.90 1094.67 53975.69 88888.00 2020-09-28 10:46:10.000 272 7826.91 1094.31 53975.75 88888.00 2020-09-28 10:46:11.000 272 7826.91 1093.97 53975.80 88888.00 2020-09-28 10:46:12.000 272 7826.92 1093.67 53975.87 88888.00 2020-09-28 10:46:13.000 272 7826.95 1093.43 53975.92 88888.00 2020-09-28 10:46:14.000 272 7826.96 1093.26 53975.91 88888.00 2020-09-28 10:46:15.000 272 7826.97 1093.12 53975.89 88888.00 2020-09-28 10:46:16.000 272 7826.98 1092.99 53975.86 88888.00 2020-09-28 10:46:17.000 272 7826.97 1092.91 53975.81 88888.00 2020-09-28 10:46:18.000 272 7826.95 1092.85 53975.78 88888.00 2020-09-28 10:46:19.000 272 7826.91 1092.81 53975.67 88888.00 2020-09-28 10:46:20.000 272 7826.85 1092.78 53975.55 88888.00 2020-09-28 10:46:21.000 272 7826.80 1092.75 53975.50 88888.00 2020-09-28 10:46:22.000 272 7826.75 1092.74 53975.41 88888.00 2020-09-28 10:46:23.000 272 7826.73 1092.77 53975.32 88888.00 2020-09-28 10:46:24.000 272 7826.74 1092.75 53975.27 88888.00 2020-09-28 10:46:25.000 272 7826.84 1092.71 53975.29 88888.00 2020-09-28 10:46:26.000 272 7827.03 1092.63 53975.43 88888.00 2020-09-28 10:46:27.000 272 7827.26 1092.56 53975.55 88888.00 2020-09-28 10:46:28.000 272 7827.55 1092.49 53975.65 88888.00 2020-09-28 10:46:29.000 272 7827.90 1092.41 53975.77 88888.00 2020-09-28 10:46:30.000 272 7828.20 1092.36 53975.83 88888.00 2020-09-28 10:46:31.000 272 7828.48 1092.37 53975.90 88888.00 2020-09-28 10:46:32.000 272 7828.79 1092.42 53976.02 88888.00 2020-09-28 10:46:33.000 272 7829.03 1092.46 53976.05 88888.00 2020-09-28 10:46:34.000 272 7829.22 1092.49 53976.00 88888.00 2020-09-28 10:46:35.000 272 7829.39 1092.55 53975.91 88888.00 2020-09-28 10:46:36.000 272 7829.51 1092.62 53975.79 88888.00 2020-09-28 10:46:37.000 272 7829.61 1092.70 53975.67 88888.00 2020-09-28 10:46:38.000 272 7829.65 1092.76 53975.50 88888.00 2020-09-28 10:46:39.000 272 7829.64 1092.83 53975.30 88888.00 2020-09-28 10:46:40.000 272 7829.64 1092.94 53975.13 88888.00 2020-09-28 10:46:41.000 272 7829.60 1093.09 53974.93 88888.00 2020-09-28 10:46:42.000 272 7829.56 1093.21 53974.70 88888.00 2020-09-28 10:46:43.000 272 7829.51 1093.36 53974.48 88888.00 2020-09-28 10:46:44.000 272 7829.34 1093.53 53974.18 88888.00 2020-09-28 10:46:45.000 272 7829.07 1093.68 53973.76 88888.00 2020-09-28 10:46:46.000 272 7828.71 1093.82 53973.27 88888.00 2020-09-28 10:46:47.000 272 7828.28 1093.95 53972.75 88888.00 2020-09-28 10:46:48.000 272 7827.84 1094.07 53972.23 88888.00 2020-09-28 10:46:49.000 272 7827.37 1094.13 53971.70 88888.00 2020-09-28 10:46:50.000 272 7826.88 1094.15 53971.19 88888.00 2020-09-28 10:46:51.000 272 7826.38 1094.15 53970.68 88888.00 2020-09-28 10:46:52.000 272 7825.85 1094.14 53970.14 88888.00 2020-09-28 10:46:53.000 272 7825.32 1094.14 53969.64 88888.00 2020-09-28 10:46:54.000 272 7824.78 1094.13 53969.11 88888.00 2020-09-28 10:46:55.000 272 7824.24 1094.16 53968.57 88888.00 2020-09-28 10:46:56.000 272 7823.71 1094.24 53968.06 88888.00 2020-09-28 10:46:57.000 272 7823.15 1094.35 53967.52 88888.00 2020-09-28 10:46:58.000 272 7822.60 1094.50 53966.96 88888.00 2020-09-28 10:46:59.000 272 7822.03 1094.71 53966.39 88888.00 2020-09-28 10:47:00.000 272 7821.42 1094.97 53965.80 88888.00 2020-09-28 10:47:01.000 272 7820.89 1095.30 53965.30 88888.00 2020-09-28 10:47:02.000 272 7820.41 1095.66 53964.83 88888.00 2020-09-28 10:47:03.000 272 7819.91 1096.01 53964.38 88888.00 2020-09-28 10:47:04.000 272 7819.43 1096.37 53963.94 88888.00 2020-09-28 10:47:05.000 272 7818.91 1096.73 53963.43 88888.00 2020-09-28 10:47:06.000 272 7818.39 1097.08 53962.95 88888.00 2020-09-28 10:47:07.000 272 7817.96 1097.44 53962.56 88888.00 2020-09-28 10:47:08.000 272 7817.51 1097.80 53962.12 88888.00 2020-09-28 10:47:09.000 272 7817.05 1098.12 53961.70 88888.00 2020-09-28 10:47:10.000 272 7816.66 1098.46 53961.33 88888.00 2020-09-28 10:47:11.000 272 7816.27 1098.82 53960.93 88888.00 2020-09-28 10:47:12.000 272 7815.85 1099.14 53960.52 88888.00 2020-09-28 10:47:13.000 272 7815.38 1099.45 53960.06 88888.00 2020-09-28 10:47:14.000 272 7814.92 1099.80 53959.61 88888.00 2020-09-28 10:47:15.000 272 7814.54 1100.10 53959.24 88888.00 2020-09-28 10:47:16.000 272 7814.16 1100.34 53958.90 88888.00 2020-09-28 10:47:17.000 272 7813.80 1100.52 53958.59 88888.00 2020-09-28 10:47:18.000 272 7813.45 1100.69 53958.29 88888.00 2020-09-28 10:47:19.000 272 7813.10 1100.89 53957.97 88888.00 2020-09-28 10:47:20.000 272 7812.81 1101.12 53957.68 88888.00 2020-09-28 10:47:21.000 272 7812.54 1101.38 53957.41 88888.00 2020-09-28 10:47:22.000 272 7812.24 1101.65 53957.09 88888.00 2020-09-28 10:47:23.000 272 7811.93 1101.92 53956.76 88888.00 2020-09-28 10:47:24.000 272 7811.59 1102.22 53956.40 88888.00 2020-09-28 10:47:25.000 272 7811.30 1102.53 53956.09 88888.00 2020-09-28 10:47:26.000 272 7811.15 1102.83 53955.93 88888.00 2020-09-28 10:47:27.000 272 7811.01 1103.09 53955.80 88888.00 2020-09-28 10:47:28.000 272 7810.85 1103.32 53955.65 88888.00 2020-09-28 10:47:29.000 272 7810.76 1103.50 53955.57 88888.00 2020-09-28 10:47:30.000 272 7810.73 1103.66 53955.55 88888.00 2020-09-28 10:47:31.000 272 7810.75 1103.83 53955.57 88888.00 2020-09-28 10:47:32.000 272 7810.78 1104.06 53955.58 88888.00 2020-09-28 10:47:33.000 272 7810.81 1104.38 53955.54 88888.00 2020-09-28 10:47:34.000 272 7810.86 1104.67 53955.57 88888.00 2020-09-28 10:47:35.000 272 7810.94 1104.94 53955.63 88888.00 2020-09-28 10:47:36.000 272 7811.04 1105.26 53955.67 88888.00 2020-09-28 10:47:37.000 272 7811.15 1105.59 53955.73 88888.00 2020-09-28 10:47:38.000 272 7811.25 1105.91 53955.77 88888.00 2020-09-28 10:47:39.000 272 7811.34 1106.23 53955.82 88888.00 2020-09-28 10:47:40.000 272 7811.47 1106.53 53955.91 88888.00 2020-09-28 10:47:41.000 272 7811.59 1106.83 53955.93 88888.00 2020-09-28 10:47:42.000 272 7811.73 1107.15 53955.98 88888.00 2020-09-28 10:47:43.000 272 7811.95 1107.42 53956.14 88888.00 2020-09-28 10:47:44.000 272 7812.19 1107.63 53956.34 88888.00 2020-09-28 10:47:45.000 272 7812.46 1107.76 53956.54 88888.00 2020-09-28 10:47:46.000 272 7812.78 1107.84 53956.79 88888.00 2020-09-28 10:47:47.000 272 7813.12 1107.86 53957.05 88888.00 2020-09-28 10:47:48.000 272 7813.46 1107.79 53957.37 88888.00 2020-09-28 10:47:49.000 272 7813.79 1107.69 53957.68 88888.00 2020-09-28 10:47:50.000 272 7814.12 1107.59 53957.96 88888.00 2020-09-28 10:47:51.000 272 7814.47 1107.41 53958.30 88888.00 2020-09-28 10:47:52.000 272 7814.85 1107.19 53958.70 88888.00 2020-09-28 10:47:53.000 272 7815.19 1106.98 53959.05 88888.00 2020-09-28 10:47:54.000 272 7815.51 1106.78 53959.37 88888.00 2020-09-28 10:47:55.000 272 7815.88 1106.57 53959.77 88888.00 2020-09-28 10:47:56.000 272 7816.27 1106.33 53960.22 88888.00 2020-09-28 10:47:57.000 272 7816.68 1106.14 53960.66 88888.00 2020-09-28 10:47:58.000 272 7817.13 1105.99 53961.13 88888.00 2020-09-28 10:47:59.000 272 7817.59 1105.85 53961.57 88888.00 2020-09-28 10:48:00.000 272 7818.01 1105.78 53961.95 88888.00 2020-09-28 10:48:01.000 272 7818.46 1105.72 53962.33 88888.00 2020-09-28 10:48:02.000 272 7818.88 1105.67 53962.70 88888.00 2020-09-28 10:48:03.000 272 7819.24 1105.66 53963.01 88888.00 2020-09-28 10:48:04.000 272 7819.57 1105.67 53963.32 88888.00 2020-09-28 10:48:05.000 272 7819.89 1105.69 53963.61 88888.00 2020-09-28 10:48:06.000 272 7820.19 1105.76 53963.85 88888.00 2020-09-28 10:48:07.000 272 7820.48 1105.88 53964.08 88888.00 2020-09-28 10:48:08.000 272 7820.74 1106.04 53964.28 88888.00 2020-09-28 10:48:09.000 272 7821.02 1106.21 53964.48 88888.00 2020-09-28 10:48:10.000 272 7821.34 1106.37 53964.73 88888.00 2020-09-28 10:48:11.000 272 7821.64 1106.53 53964.99 88888.00 2020-09-28 10:48:12.000 272 7821.99 1106.70 53965.27 88888.00 2020-09-28 10:48:13.000 272 7822.35 1106.83 53965.53 88888.00 2020-09-28 10:48:14.000 272 7822.64 1106.99 53965.69 88888.00 2020-09-28 10:48:15.000 272 7822.93 1107.16 53965.89 88888.00 2020-09-28 10:48:16.000 272 7823.20 1107.32 53966.05 88888.00 2020-09-28 10:48:17.000 272 7823.43 1107.50 53966.16 88888.00 2020-09-28 10:48:18.000 272 7823.65 1107.66 53966.32 88888.00 2020-09-28 10:48:19.000 272 7823.86 1107.79 53966.45 88888.00 2020-09-28 10:48:20.000 272 7824.06 1107.93 53966.51 88888.00 2020-09-28 10:48:21.000 272 7824.19 1108.05 53966.54 88888.00 2020-09-28 10:48:22.000 272 7824.31 1108.16 53966.60 88888.00 2020-09-28 10:48:23.000 272 7824.42 1108.27 53966.64 88888.00 2020-09-28 10:48:24.000 272 7824.45 1108.36 53966.62 88888.00 2020-09-28 10:48:25.000 272 7824.47 1108.45 53966.62 88888.00 2020-09-28 10:48:26.000 272 7824.50 1108.53 53966.61 88888.00 2020-09-28 10:48:27.000 272 7824.52 1108.60 53966.57 88888.00 2020-09-28 10:48:28.000 272 7824.59 1108.68 53966.58 88888.00 2020-09-28 10:48:29.000 272 7824.67 1108.78 53966.62 88888.00 2020-09-28 10:48:30.000 272 7824.75 1108.84 53966.64 88888.00 2020-09-28 10:48:31.000 272 7824.85 1108.91 53966.67 88888.00 2020-09-28 10:48:32.000 272 7824.93 1109.00 53966.67 88888.00 2020-09-28 10:48:33.000 272 7825.02 1109.09 53966.69 88888.00 2020-09-28 10:48:34.000 272 7825.14 1109.17 53966.75 88888.00 2020-09-28 10:48:35.000 272 7825.25 1109.21 53966.81 88888.00 2020-09-28 10:48:36.000 272 7825.41 1109.22 53966.91 88888.00 2020-09-28 10:48:37.000 272 7825.58 1109.18 53967.04 88888.00 2020-09-28 10:48:38.000 272 7825.72 1109.11 53967.15 88888.00 2020-09-28 10:48:39.000 272 7825.88 1109.07 53967.27 88888.00 2020-09-28 10:48:40.000 272 7826.05 1109.03 53967.38 88888.00 2020-09-28 10:48:41.000 272 7826.20 1108.95 53967.46 88888.00 2020-09-28 10:48:42.000 272 7826.36 1108.86 53967.56 88888.00 2020-09-28 10:48:43.000 272 7826.56 1108.75 53967.70 88888.00 2020-09-28 10:48:44.000 272 7826.75 1108.62 53967.83 88888.00 2020-09-28 10:48:45.000 272 7826.96 1108.45 53967.98 88888.00 2020-09-28 10:48:46.000 272 7827.20 1108.23 53968.16 88888.00 2020-09-28 10:48:47.000 272 7827.42 1108.01 53968.31 88888.00 2020-09-28 10:48:48.000 272 7827.61 1107.80 53968.41 88888.00 2020-09-28 10:48:49.000 272 7827.75 1107.59 53968.47 88888.00 2020-09-28 10:48:50.000 272 7827.88 1107.39 53968.54 88888.00 2020-09-28 10:48:51.000 272 7828.02 1107.18 53968.67 88888.00 2020-09-28 10:48:52.000 272 7828.17 1106.99 53968.76 88888.00 2020-09-28 10:48:53.000 272 7828.29 1106.83 53968.83 88888.00 2020-09-28 10:48:54.000 272 7828.42 1106.68 53968.89 88888.00 2020-09-28 10:48:55.000 272 7828.52 1106.55 53968.92 88888.00 2020-09-28 10:48:56.000 272 7828.58 1106.42 53968.91 88888.00 2020-09-28 10:48:57.000 272 7828.60 1106.32 53968.82 88888.00 2020-09-28 10:48:58.000 272 7828.54 1106.25 53968.70 88888.00 2020-09-28 10:48:59.000 272 7828.44 1106.20 53968.58 88888.00 2020-09-28 10:49:00.000 272 7828.31 1106.22 53968.42 88888.00 2020-09-28 10:49:01.000 272 7828.19 1106.25 53968.26 88888.00 2020-09-28 10:49:02.000 272 7828.03 1106.30 53968.11 88888.00 2020-09-28 10:49:03.000 272 7827.84 1106.42 53967.97 88888.00 2020-09-28 10:49:04.000 272 7827.66 1106.53 53967.83 88888.00 2020-09-28 10:49:05.000 272 7827.52 1106.63 53967.73 88888.00 2020-09-28 10:49:06.000 272 7827.44 1106.75 53967.68 88888.00 2020-09-28 10:49:07.000 272 7827.38 1106.93 53967.64 88888.00 2020-09-28 10:49:08.000 272 7827.32 1107.11 53967.57 88888.00 2020-09-28 10:49:09.000 272 7827.27 1107.24 53967.54 88888.00 2020-09-28 10:49:10.000 272 7827.27 1107.35 53967.58 88888.00 2020-09-28 10:49:11.000 272 7827.29 1107.43 53967.65 88888.00 2020-09-28 10:49:12.000 272 7827.34 1107.46 53967.74 88888.00 2020-09-28 10:49:13.000 272 7827.42 1107.48 53967.84 88888.00 2020-09-28 10:49:14.000 272 7827.53 1107.49 53967.95 88888.00 2020-09-28 10:49:15.000 272 7827.66 1107.45 53968.11 88888.00 2020-09-28 10:49:16.000 272 7827.81 1107.38 53968.29 88888.00 2020-09-28 10:49:17.000 272 7828.03 1107.30 53968.52 88888.00 2020-09-28 10:49:18.000 272 7828.28 1107.18 53968.78 88888.00 2020-09-28 10:49:19.000 272 7828.52 1107.02 53969.05 88888.00 2020-09-28 10:49:20.000 272 7828.83 1106.89 53969.33 88888.00 2020-09-28 10:49:21.000 272 7829.14 1106.77 53969.62 88888.00 2020-09-28 10:49:22.000 272 7829.47 1106.66 53969.93 88888.00 2020-09-28 10:49:23.000 272 7829.82 1106.57 53970.22 88888.00 2020-09-28 10:49:24.000 272 7830.13 1106.48 53970.49 88888.00 2020-09-28 10:49:25.000 272 7830.40 1106.38 53970.74 88888.00 2020-09-28 10:49:26.000 272 7830.64 1106.28 53970.95 88888.00 2020-09-28 10:49:27.000 272 7830.84 1106.17 53971.11 88888.00 2020-09-28 10:49:28.000 272 7831.03 1106.07 53971.24 88888.00 2020-09-28 10:49:29.000 272 7831.20 1105.96 53971.34 88888.00 2020-09-28 10:49:30.000 272 7831.31 1105.84 53971.43 88888.00 2020-09-28 10:49:31.000 272 7831.38 1105.72 53971.50 88888.00 2020-09-28 10:49:32.000 272 7831.45 1105.61 53971.47 88888.00 2020-09-28 10:49:33.000 272 7831.49 1105.52 53971.43 88888.00 2020-09-28 10:49:34.000 272 7831.51 1105.45 53971.42 88888.00 2020-09-28 10:49:35.000 272 7831.50 1105.44 53971.36 88888.00 2020-09-28 10:49:36.000 272 7831.47 1105.48 53971.26 88888.00 2020-09-28 10:49:37.000 272 7831.45 1105.53 53971.20 88888.00 2020-09-28 10:49:38.000 272 7831.43 1105.59 53971.16 88888.00 2020-09-28 10:49:39.000 272 7831.41 1105.63 53971.12 88888.00 2020-09-28 10:49:40.000 272 7831.40 1105.64 53971.09 88888.00 2020-09-28 10:49:41.000 272 7831.38 1105.66 53971.06 88888.00 2020-09-28 10:49:42.000 272 7831.34 1105.66 53971.00 88888.00 2020-09-28 10:49:43.000 272 7831.31 1105.66 53970.95 88888.00 2020-09-28 10:49:44.000 272 7831.28 1105.68 53970.91 88888.00 2020-09-28 10:49:45.000 272 7831.22 1105.69 53970.84 88888.00 2020-09-28 10:49:46.000 272 7831.14 1105.71 53970.73 88888.00 2020-09-28 10:49:47.000 272 7831.06 1105.75 53970.64 88888.00 2020-09-28 10:49:48.000 272 7830.98 1105.76 53970.58 88888.00 2020-09-28 10:49:49.000 272 7830.89 1105.81 53970.52 88888.00 2020-09-28 10:49:50.000 272 7830.82 1105.85 53970.47 88888.00 2020-09-28 10:49:51.000 272 7830.77 1105.89 53970.42 88888.00 2020-09-28 10:49:52.000 272 7830.72 1105.96 53970.35 88888.00 2020-09-28 10:49:53.000 272 7830.70 1106.05 53970.32 88888.00 2020-09-28 10:49:54.000 272 7830.72 1106.16 53970.31 88888.00 2020-09-28 10:49:55.000 272 7830.72 1106.30 53970.28 88888.00 2020-09-28 10:49:56.000 272 7830.70 1106.46 53970.21 88888.00 2020-09-28 10:49:57.000 272 7830.67 1106.65 53970.11 88888.00 2020-09-28 10:49:58.000 272 7830.64 1106.87 53970.01 88888.00 2020-09-28 10:49:59.000 272 7830.64 1107.12 53969.91 88888.00 2020-09-28 10:50:00.000 272 7830.65 1107.35 53969.83 88888.00 2020-09-28 10:50:01.000 272 7830.66 1107.60 53969.73 88888.00 2020-09-28 10:50:02.000 272 7830.67 1107.88 53969.62 88888.00 2020-09-28 10:50:03.000 272 7830.67 1108.13 53969.50 88888.00 2020-09-28 10:50:04.000 272 7830.67 1108.33 53969.38 88888.00 2020-09-28 10:50:05.000 272 7830.68 1108.50 53969.26 88888.00 2020-09-28 10:50:06.000 272 7830.71 1108.64 53969.16 88888.00 2020-09-28 10:50:07.000 272 7830.74 1108.75 53969.06 88888.00 2020-09-28 10:50:08.000 272 7830.81 1108.82 53969.00 88888.00 2020-09-28 10:50:09.000 272 7830.87 1108.83 53968.98 88888.00 2020-09-28 10:50:10.000 272 7830.92 1108.81 53968.96 88888.00 2020-09-28 10:50:11.000 272 7830.98 1108.76 53968.97 88888.00 2020-09-28 10:50:12.000 272 7831.02 1108.67 53968.99 88888.00 2020-09-28 10:50:13.000 272 7831.04 1108.60 53968.96 88888.00 2020-09-28 10:50:14.000 272 7831.06 1108.54 53968.93 88888.00 2020-09-28 10:50:15.000 272 7831.07 1108.43 53968.89 88888.00 2020-09-28 10:50:16.000 272 7831.03 1108.30 53968.85 88888.00 2020-09-28 10:50:17.000 272 7831.00 1108.20 53968.80 88888.00 2020-09-28 10:50:18.000 272 7830.98 1108.13 53968.77 88888.00 2020-09-28 10:50:19.000 272 7830.96 1108.06 53968.69 88888.00 2020-09-28 10:50:20.000 272 7830.93 1108.06 53968.62 88888.00 2020-09-28 10:50:21.000 272 7830.90 1108.09 53968.61 88888.00 2020-09-28 10:50:22.000 272 7830.86 1108.15 53968.57 88888.00 2020-09-28 10:50:23.000 272 7830.85 1108.31 53968.48 88888.00 2020-09-28 10:50:24.000 272 7830.83 1108.53 53968.42 88888.00 2020-09-28 10:50:25.000 272 7830.77 1108.79 53968.33 88888.00 2020-09-28 10:50:26.000 272 7830.68 1109.09 53968.17 88888.00 2020-09-28 10:50:27.000 272 7830.58 1109.42 53968.02 88888.00 2020-09-28 10:50:28.000 272 7830.47 1109.77 53967.88 88888.00 2020-09-28 10:50:29.000 272 7830.32 1110.11 53967.72 88888.00 2020-09-28 10:50:30.000 272 7830.16 1110.45 53967.57 88888.00 2020-09-28 10:50:31.000 272 7830.02 1110.75 53967.44 88888.00 2020-09-28 10:50:32.000 272 7829.88 1111.02 53967.32 88888.00 2020-09-28 10:50:33.000 272 7829.75 1111.26 53967.24 88888.00 2020-09-28 10:50:34.000 272 7829.66 1111.42 53967.20 88888.00 2020-09-28 10:50:35.000 272 7829.57 1111.50 53967.16 88888.00 2020-09-28 10:50:36.000 272 7829.50 1111.53 53967.15 88888.00 2020-09-28 10:50:37.000 272 7829.42 1111.48 53967.14 88888.00 2020-09-28 10:50:38.000 272 7829.31 1111.36 53967.12 88888.00 2020-09-28 10:50:39.000 272 7829.22 1111.22 53967.12 88888.00 2020-09-28 10:50:40.000 272 7829.17 1111.06 53967.12 88888.00 2020-09-28 10:50:41.000 272 7829.11 1110.86 53967.09 88888.00 2020-09-28 10:50:42.000 272 7829.05 1110.67 53967.07 88888.00 2020-09-28 10:50:43.000 272 7828.98 1110.51 53967.05 88888.00 2020-09-28 10:50:44.000 272 7828.93 1110.34 53967.04 88888.00 2020-09-28 10:50:45.000 272 7828.90 1110.14 53967.07 88888.00 2020-09-28 10:50:46.000 272 7828.88 1109.93 53967.14 88888.00 2020-09-28 10:50:47.000 272 7828.86 1109.75 53967.15 88888.00 2020-09-28 10:50:48.000 272 7828.86 1109.59 53967.15 88888.00 2020-09-28 10:50:49.000 272 7828.87 1109.40 53967.14 88888.00 2020-09-28 10:50:50.000 272 7828.86 1109.26 53967.08 88888.00 2020-09-28 10:50:51.000 272 7828.85 1109.16 53967.00 88888.00 2020-09-28 10:50:52.000 272 7828.84 1109.05 53966.96 88888.00 2020-09-28 10:50:53.000 272 7828.83 1108.97 53966.91 88888.00 2020-09-28 10:50:54.000 272 7828.83 1108.94 53966.86 88888.00 2020-09-28 10:50:55.000 272 7828.85 1108.92 53966.82 88888.00 2020-09-28 10:50:56.000 272 7828.85 1108.89 53966.77 88888.00 2020-09-28 10:50:57.000 272 7828.82 1108.86 53966.66 88888.00 2020-09-28 10:50:58.000 272 7828.78 1108.83 53966.54 88888.00 2020-09-28 10:50:59.000 272 7828.76 1108.78 53966.43 88888.00 2020-09-28 10:51:00.000 272 7828.76 1108.77 53966.32 88888.00 2020-09-28 10:51:01.000 272 7828.74 1108.78 53966.20 88888.00 2020-09-28 10:51:02.000 272 7828.69 1108.78 53966.06 88888.00 2020-09-28 10:51:03.000 272 7828.60 1108.80 53965.89 88888.00 2020-09-28 10:51:04.000 272 7828.52 1108.83 53965.72 88888.00 2020-09-28 10:51:05.000 272 7828.39 1108.86 53965.51 88888.00 2020-09-28 10:51:06.000 272 7828.22 1108.92 53965.24 88888.00 2020-09-28 10:51:07.000 272 7828.04 1108.99 53964.98 88888.00 2020-09-28 10:51:08.000 272 7827.81 1109.06 53964.68 88888.00 2020-09-28 10:51:09.000 272 7827.56 1109.13 53964.35 88888.00 2020-09-28 10:51:10.000 272 7827.34 1109.21 53964.10 88888.00 2020-09-28 10:51:11.000 272 7827.09 1109.32 53963.79 88888.00 2020-09-28 10:51:12.000 272 7826.82 1109.44 53963.38 88888.00 2020-09-28 10:51:13.000 272 7826.58 1109.56 53963.09 88888.00 2020-09-28 10:51:14.000 272 7826.33 1109.69 53962.83 88888.00 2020-09-28 10:51:15.000 272 7826.08 1109.81 53962.52 88888.00 2020-09-28 10:51:16.000 272 7825.86 1109.91 53962.23 88888.00 2020-09-28 10:51:17.000 272 7825.62 1110.00 53961.97 88888.00 2020-09-28 10:51:18.000 272 7825.41 1110.06 53961.74 88888.00 2020-09-28 10:51:19.000 272 7825.22 1110.13 53961.57 88888.00 2020-09-28 10:51:20.000 272 7825.04 1110.21 53961.39 88888.00 2020-09-28 10:51:21.000 272 7824.88 1110.28 53961.19 88888.00 2020-09-28 10:51:22.000 272 7824.70 1110.36 53960.96 88888.00 2020-09-28 10:51:23.000 272 7824.50 1110.46 53960.71 88888.00 2020-09-28 10:51:24.000 272 7824.32 1110.57 53960.45 88888.00 2020-09-28 10:51:25.000 272 7824.16 1110.71 53960.20 88888.00 2020-09-28 10:51:26.000 272 7824.02 1110.87 53959.96 88888.00 2020-09-28 10:51:27.000 272 7823.88 1111.00 53959.72 88888.00 2020-09-28 10:51:28.000 272 7823.78 1111.12 53959.55 88888.00 2020-09-28 10:51:29.000 272 7823.70 1111.23 53959.42 88888.00 2020-09-28 10:51:30.000 272 7823.63 1111.33 53959.26 88888.00 2020-09-28 10:51:31.000 272 7823.60 1111.46 53959.11 88888.00 2020-09-28 10:51:32.000 272 7823.61 1111.59 53959.02 88888.00 2020-09-28 10:51:33.000 272 7823.65 1111.67 53958.96 88888.00 2020-09-28 10:51:34.000 272 7823.74 1111.75 53958.94 88888.00 2020-09-28 10:51:35.000 272 7823.85 1111.84 53958.91 88888.00 2020-09-28 10:51:36.000 272 7823.97 1111.94 53958.88 88888.00 2020-09-28 10:51:37.000 272 7824.11 1112.05 53958.82 88888.00 2020-09-28 10:51:38.000 272 7824.27 1112.18 53958.77 88888.00 2020-09-28 10:51:39.000 272 7824.46 1112.31 53958.74 88888.00 2020-09-28 10:51:40.000 272 7824.68 1112.38 53958.74 88888.00 2020-09-28 10:51:41.000 272 7824.95 1112.43 53958.78 88888.00 2020-09-28 10:51:42.000 272 7825.25 1112.47 53958.82 88888.00 2020-09-28 10:51:43.000 272 7825.54 1112.50 53958.83 88888.00 2020-09-28 10:51:44.000 272 7825.88 1112.50 53958.87 88888.00 2020-09-28 10:51:45.000 272 7826.24 1112.48 53958.93 88888.00 2020-09-28 10:51:46.000 272 7826.61 1112.43 53958.95 88888.00 2020-09-28 10:51:47.000 272 7826.98 1112.39 53958.95 88888.00 2020-09-28 10:51:48.000 272 7827.35 1112.34 53958.96 88888.00 2020-09-28 10:51:49.000 272 7827.69 1112.27 53958.99 88888.00 2020-09-28 10:51:50.000 272 7828.02 1112.17 53959.02 88888.00 2020-09-28 10:51:51.000 272 7828.34 1112.09 53959.01 88888.00 2020-09-28 10:51:52.000 272 7828.64 1112.01 53958.97 88888.00 2020-09-28 10:51:53.000 272 7828.91 1111.92 53958.92 88888.00 2020-09-28 10:51:54.000 272 7829.16 1111.83 53958.84 88888.00 2020-09-28 10:51:55.000 272 7829.37 1111.72 53958.73 88888.00 2020-09-28 10:51:56.000 272 7829.54 1111.56 53958.62 88888.00 2020-09-28 10:51:57.000 272 7829.66 1111.41 53958.48 88888.00 2020-09-28 10:51:58.000 272 7829.73 1111.24 53958.32 88888.00 2020-09-28 10:51:59.000 272 7829.80 1111.01 53958.19 88888.00 2020-09-28 10:52:00.000 272 7829.85 1110.79 53958.07 88888.00 2020-09-28 10:52:01.000 272 7829.88 1110.60 53957.91 88888.00 2020-09-28 10:52:02.000 272 7829.91 1110.41 53957.76 88888.00 2020-09-28 10:52:03.000 272 7829.94 1110.22 53957.63 88888.00 2020-09-28 10:52:04.000 272 7829.94 1110.04 53957.47 88888.00 2020-09-28 10:52:05.000 272 7829.97 1109.89 53957.34 88888.00 2020-09-28 10:52:06.000 272 7830.03 1109.82 53957.23 88888.00 2020-09-28 10:52:07.000 272 7830.10 1109.76 53957.11 88888.00 2020-09-28 10:52:08.000 272 7830.20 1109.69 53957.00 88888.00 2020-09-28 10:52:09.000 272 7830.29 1109.66 53956.90 88888.00 2020-09-28 10:52:10.000 272 7830.37 1109.63 53956.79 88888.00 2020-09-28 10:52:11.000 272 7830.45 1109.58 53956.67 88888.00 2020-09-28 10:52:12.000 272 7830.48 1109.54 53956.49 88888.00 2020-09-28 10:52:13.000 272 7830.45 1109.47 53956.28 88888.00 2020-09-28 10:52:14.000 272 7830.39 1109.39 53956.05 88888.00 2020-09-28 10:52:15.000 272 7830.35 1109.31 53955.84 88888.00 2020-09-28 10:52:16.000 272 7830.30 1109.21 53955.64 88888.00 2020-09-28 10:52:17.000 272 7830.22 1109.13 53955.42 88888.00 2020-09-28 10:52:18.000 272 7830.12 1109.04 53955.19 88888.00 2020-09-28 10:52:19.000 272 7830.01 1108.89 53954.98 88888.00 2020-09-28 10:52:20.000 272 7829.88 1108.77 53954.76 88888.00 2020-09-28 10:52:21.000 272 7829.76 1108.64 53954.57 88888.00 2020-09-28 10:52:22.000 272 7829.67 1108.45 53954.44 88888.00 2020-09-28 10:52:23.000 272 7829.59 1108.28 53954.33 88888.00 2020-09-28 10:52:24.000 272 7829.56 1108.17 53954.21 88888.00 2020-09-28 10:52:25.000 272 7829.57 1108.07 53954.10 88888.00 2020-09-28 10:52:26.000 272 7829.62 1107.94 53954.09 88888.00 2020-09-28 10:52:27.000 272 7829.70 1107.80 53954.12 88888.00 2020-09-28 10:52:28.000 272 7829.81 1107.68 53954.12 88888.00 2020-09-28 10:52:29.000 272 7829.94 1107.55 53954.09 88888.00 2020-09-28 10:52:30.000 272 7830.03 1107.44 53954.05 88888.00 2020-09-28 10:52:31.000 272 7830.08 1107.36 53953.99 88888.00 2020-09-28 10:52:32.000 272 7830.15 1107.27 53953.92 88888.00 2020-09-28 10:52:33.000 272 7830.21 1107.22 53953.84 88888.00 2020-09-28 10:52:34.000 272 7830.27 1107.18 53953.79 88888.00 2020-09-28 10:52:35.000 272 7830.34 1107.17 53953.73 88888.00 2020-09-28 10:52:36.000 272 7830.39 1107.17 53953.63 88888.00 2020-09-28 10:52:37.000 272 7830.41 1107.19 53953.53 88888.00 2020-09-28 10:52:38.000 272 7830.42 1107.22 53953.40 88888.00 2020-09-28 10:52:39.000 272 7830.44 1107.30 53953.23 88888.00 2020-09-28 10:52:40.000 272 7830.47 1107.40 53953.07 88888.00 2020-09-28 10:52:41.000 272 7830.51 1107.53 53952.99 88888.00 2020-09-28 10:52:42.000 272 7830.58 1107.69 53952.92 88888.00 2020-09-28 10:52:43.000 272 7830.72 1107.90 53952.88 88888.00 2020-09-28 10:52:44.000 272 7830.93 1108.12 53952.92 88888.00 2020-09-28 10:52:45.000 272 7831.18 1108.37 53952.98 88888.00 2020-09-28 10:52:46.000 272 7831.47 1108.64 53953.09 88888.00 2020-09-28 10:52:47.000 272 7831.81 1108.90 53953.29 88888.00 2020-09-28 10:52:48.000 272 7832.15 1109.16 53953.43 88888.00 2020-09-28 10:52:49.000 272 7832.52 1109.42 53953.55 88888.00 2020-09-28 10:52:50.000 272 7832.93 1109.61 53953.77 88888.00 2020-09-28 10:52:51.000 272 7833.39 1109.81 53953.98 88888.00 2020-09-28 10:52:52.000 272 7833.84 1109.98 53954.15 88888.00 2020-09-28 10:52:53.000 272 7834.25 1110.04 53954.33 88888.00 2020-09-28 10:52:54.000 272 7834.66 1110.05 53954.51 88888.00 2020-09-28 10:52:55.000 272 7835.09 1110.06 53954.68 88888.00 2020-09-28 10:52:56.000 272 7835.52 1110.04 53954.86 88888.00 2020-09-28 10:52:57.000 272 7835.98 1110.01 53955.04 88888.00 2020-09-28 10:52:58.000 272 7836.48 1109.96 53955.26 88888.00 2020-09-28 10:52:59.000 272 7837.00 1109.91 53955.46 88888.00 2020-09-28 10:53:00.000 272 7837.53 1109.88 53955.65 88888.00 2020-09-28 10:53:01.000 272 7838.07 1109.79 53955.86 88888.00 2020-09-28 10:53:02.000 272 7838.61 1109.63 53956.06 88888.00 2020-09-28 10:53:03.000 272 7839.16 1109.41 53956.24 88888.00 2020-09-28 10:53:04.000 272 7839.73 1109.10 53956.43 88888.00 2020-09-28 10:53:05.000 272 7840.32 1108.75 53956.62 88888.00 2020-09-28 10:53:06.000 272 7840.90 1108.40 53956.80 88888.00 2020-09-28 10:53:07.000 272 7841.43 1108.03 53956.95 88888.00 2020-09-28 10:53:08.000 272 7841.98 1107.67 53957.09 88888.00 2020-09-28 10:53:09.000 272 7842.55 1107.30 53957.26 88888.00 2020-09-28 10:53:10.000 272 7843.10 1106.92 53957.43 88888.00 2020-09-28 10:53:11.000 272 7843.68 1106.49 53957.62 88888.00 2020-09-28 10:53:12.000 272 7844.29 1106.05 53957.84 88888.00 2020-09-28 10:53:13.000 272 7844.83 1105.63 53958.00 88888.00 2020-09-28 10:53:14.000 272 7845.36 1105.20 53958.16 88888.00 2020-09-28 10:53:15.000 272 7845.91 1104.81 53958.32 88888.00 2020-09-28 10:53:16.000 272 7846.43 1104.49 53958.44 88888.00 2020-09-28 10:53:17.000 272 7846.93 1104.16 53958.56 88888.00 2020-09-28 10:53:18.000 272 7847.40 1103.85 53958.64 88888.00 2020-09-28 10:53:19.000 272 7847.85 1103.59 53958.71 88888.00 2020-09-28 10:53:20.000 272 7848.32 1103.38 53958.83 88888.00 2020-09-28 10:53:21.000 272 7848.79 1103.21 53958.97 88888.00 2020-09-28 10:53:22.000 272 7849.26 1103.03 53959.09 88888.00 2020-09-28 10:53:23.000 272 7849.74 1102.87 53959.21 88888.00 2020-09-28 10:53:24.000 272 7850.23 1102.76 53959.32 88888.00 2020-09-28 10:53:25.000 272 7850.73 1102.69 53959.41 88888.00 2020-09-28 10:53:26.000 272 7851.23 1102.62 53959.51 88888.00 2020-09-28 10:53:27.000 272 7851.73 1102.54 53959.62 88888.00 2020-09-28 10:53:28.000 272 7852.19 1102.48 53959.70 88888.00 2020-09-28 10:53:29.000 272 7852.61 1102.45 53959.80 88888.00 2020-09-28 10:53:30.000 272 7853.01 1102.49 53959.87 88888.00 2020-09-28 10:53:31.000 272 7853.37 1102.59 53959.86 88888.00 2020-09-28 10:53:32.000 272 7853.73 1102.75 53959.82 88888.00 2020-09-28 10:53:33.000 272 7854.09 1102.96 53959.83 88888.00 2020-09-28 10:53:34.000 272 7854.41 1103.22 53959.82 88888.00 2020-09-28 10:53:35.000 272 7854.69 1103.50 53959.76 88888.00 2020-09-28 10:53:36.000 272 7854.97 1103.83 53959.65 88888.00 2020-09-28 10:53:37.000 272 7855.21 1104.19 53959.53 88888.00 2020-09-28 10:53:38.000 272 7855.42 1104.57 53959.42 88888.00 2020-09-28 10:53:39.000 272 7855.62 1104.93 53959.32 88888.00 2020-09-28 10:53:40.000 272 7855.80 1105.29 53959.19 88888.00 2020-09-28 10:53:41.000 272 7855.93 1105.68 53959.03 88888.00 2020-09-28 10:53:42.000 272 7856.06 1106.02 53958.91 88888.00 2020-09-28 10:53:43.000 272 7856.18 1106.35 53958.81 88888.00 2020-09-28 10:53:44.000 272 7856.26 1106.67 53958.70 88888.00 2020-09-28 10:53:45.000 272 7856.36 1106.97 53958.63 88888.00 2020-09-28 10:53:46.000 272 7856.48 1107.24 53958.57 88888.00 2020-09-28 10:53:47.000 272 7856.61 1107.46 53958.50 88888.00 2020-09-28 10:53:48.000 272 7856.75 1107.64 53958.45 88888.00 2020-09-28 10:53:49.000 272 7856.89 1107.82 53958.42 88888.00 2020-09-28 10:53:50.000 272 7857.06 1107.97 53958.37 88888.00 2020-09-28 10:53:51.000 272 7857.24 1108.08 53958.32 88888.00 2020-09-28 10:53:52.000 272 7857.45 1108.19 53958.37 88888.00 2020-09-28 10:53:53.000 272 7857.71 1108.30 53958.47 88888.00 2020-09-28 10:53:54.000 272 7858.04 1108.41 53958.57 88888.00 2020-09-28 10:53:55.000 272 7858.42 1108.49 53958.69 88888.00 2020-09-28 10:53:56.000 272 7858.85 1108.55 53958.87 88888.00 2020-09-28 10:53:57.000 272 7859.33 1108.62 53959.07 88888.00 2020-09-28 10:53:58.000 272 7859.80 1108.72 53959.22 88888.00 2020-09-28 10:53:59.000 272 7860.27 1108.78 53959.37 88888.00 2020-09-28 10:54:00.000 272 7860.74 1108.85 53959.54 88888.00 2020-09-28 10:54:01.000 272 7861.22 1108.93 53959.66 88888.00 2020-09-28 10:54:02.000 272 7861.71 1108.99 53959.82 88888.00 2020-09-28 10:54:03.000 272 7862.19 1109.05 53960.01 88888.00 2020-09-28 10:54:04.000 272 7862.68 1109.15 53960.16 88888.00 2020-09-28 10:54:05.000 272 7863.17 1109.26 53960.30 88888.00 2020-09-28 10:54:06.000 272 7863.66 1109.44 53960.43 88888.00 2020-09-28 10:54:07.000 272 7864.12 1109.64 53960.51 88888.00 2020-09-28 10:54:08.000 272 7864.53 1109.80 53960.58 88888.00 2020-09-28 10:54:09.000 272 7864.92 1109.98 53960.62 88888.00 2020-09-28 10:54:10.000 272 7865.29 1110.17 53960.62 88888.00 2020-09-28 10:54:11.000 272 7865.63 1110.35 53960.61 88888.00 2020-09-28 10:54:12.000 272 7865.96 1110.54 53960.64 88888.00 2020-09-28 10:54:13.000 272 7866.29 1110.73 53960.71 88888.00 2020-09-28 10:54:14.000 272 7866.62 1110.93 53960.78 88888.00 2020-09-28 10:54:15.000 272 7866.97 1111.16 53960.85 88888.00 2020-09-28 10:54:16.000 272 7867.32 1111.37 53960.94 88888.00 2020-09-28 10:54:17.000 272 7867.68 1111.56 53961.04 88888.00 2020-09-28 10:54:18.000 272 7868.03 1111.74 53961.14 88888.00 2020-09-28 10:54:19.000 272 7868.36 1111.90 53961.24 88888.00 2020-09-28 10:54:20.000 272 7868.69 1112.04 53961.32 88888.00 2020-09-28 10:54:21.000 272 7869.00 1112.19 53961.36 88888.00 2020-09-28 10:54:22.000 272 7869.29 1112.31 53961.38 88888.00 2020-09-28 10:54:23.000 272 7869.54 1112.45 53961.38 88888.00 2020-09-28 10:54:24.000 272 7869.77 1112.62 53961.35 88888.00 2020-09-28 10:54:25.000 272 7870.02 1112.83 53961.33 88888.00 2020-09-28 10:54:26.000 272 7870.26 1113.09 53961.30 88888.00 2020-09-28 10:54:27.000 272 7870.49 1113.36 53961.29 88888.00 2020-09-28 10:54:28.000 272 7870.73 1113.65 53961.30 88888.00 2020-09-28 10:54:29.000 272 7870.99 1114.03 53961.27 88888.00 2020-09-28 10:54:30.000 272 7871.29 1114.46 53961.27 88888.00 2020-09-28 10:54:31.000 272 7871.61 1114.87 53961.32 88888.00 2020-09-28 10:54:32.000 272 7871.91 1115.32 53961.39 88888.00 2020-09-28 10:54:33.000 272 7872.20 1115.79 53961.45 88888.00 2020-09-28 10:54:34.000 272 7872.49 1116.24 53961.48 88888.00 2020-09-28 10:54:35.000 272 7872.75 1116.65 53961.48 88888.00 2020-09-28 10:54:36.000 272 7872.98 1117.07 53961.46 88888.00 2020-09-28 10:54:37.000 272 7873.21 1117.49 53961.45 88888.00 2020-09-28 10:54:38.000 272 7873.46 1117.85 53961.48 88888.00 2020-09-28 10:54:39.000 272 7873.70 1118.21 53961.51 88888.00 2020-09-28 10:54:40.000 272 7873.95 1118.62 53961.51 88888.00 2020-09-28 10:54:41.000 272 7874.23 1118.96 53961.57 88888.00 2020-09-28 10:54:42.000 272 7874.50 1119.28 53961.64 88888.00 2020-09-28 10:54:43.000 272 7874.80 1119.65 53961.69 88888.00 2020-09-28 10:54:44.000 272 7875.13 1119.98 53961.79 88888.00 2020-09-28 10:54:45.000 272 7875.45 1120.31 53961.87 88888.00 2020-09-28 10:54:46.000 272 7875.77 1120.67 53961.95 88888.00 2020-09-28 10:54:47.000 272 7876.08 1120.99 53962.07 88888.00 2020-09-28 10:54:48.000 272 7876.37 1121.27 53962.18 88888.00 2020-09-28 10:54:49.000 272 7876.65 1121.61 53962.26 88888.00 2020-09-28 10:54:50.000 272 7876.92 1121.99 53962.33 88888.00 2020-09-28 10:54:51.000 272 7877.16 1122.38 53962.40 88888.00 2020-09-28 10:54:52.000 272 7877.37 1122.77 53962.45 88888.00 2020-09-28 10:54:53.000 272 7877.56 1123.18 53962.48 88888.00 2020-09-28 10:54:54.000 272 7877.74 1123.59 53962.50 88888.00 2020-09-28 10:54:55.000 272 7877.90 1123.98 53962.55 88888.00 2020-09-28 10:54:56.000 272 7878.04 1124.39 53962.57 88888.00 2020-09-28 10:54:57.000 272 7878.18 1124.81 53962.61 88888.00 2020-09-28 10:54:58.000 272 7878.33 1125.22 53962.68 88888.00 2020-09-28 10:54:59.000 272 7878.46 1125.60 53962.76 88888.00 2020-09-28 10:55:00.000 272 7878.60 1125.98 53962.84 88888.00 2020-09-28 10:55:01.000 272 7878.73 1126.37 53962.90 88888.00 2020-09-28 10:55:02.000 272 7878.85 1126.76 53962.93 88888.00 2020-09-28 10:55:03.000 272 7878.98 1127.14 53962.99 88888.00 2020-09-28 10:55:04.000 272 7879.10 1127.52 53963.04 88888.00 2020-09-28 10:55:05.000 272 7879.21 1127.89 53963.06 88888.00 2020-09-28 10:55:06.000 272 7879.31 1128.24 53963.08 88888.00 2020-09-28 10:55:07.000 272 7879.40 1128.56 53963.11 88888.00 2020-09-28 10:55:08.000 272 7879.49 1128.86 53963.12 88888.00 2020-09-28 10:55:09.000 272 7879.59 1129.12 53963.16 88888.00 2020-09-28 10:55:10.000 272 7879.68 1129.33 53963.20 88888.00 2020-09-28 10:55:11.000 272 7879.75 1129.49 53963.24 88888.00 2020-09-28 10:55:12.000 272 7879.81 1129.60 53963.27 88888.00 2020-09-28 10:55:13.000 272 7879.87 1129.66 53963.32 88888.00 2020-09-28 10:55:14.000 272 7879.92 1129.67 53963.38 88888.00 2020-09-28 10:55:15.000 272 7879.96 1129.62 53963.43 88888.00 2020-09-28 10:55:16.000 272 7880.00 1129.54 53963.49 88888.00 2020-09-28 10:55:17.000 272 7880.06 1129.44 53963.57 88888.00 2020-09-28 10:55:18.000 272 7880.14 1129.32 53963.68 88888.00 2020-09-28 10:55:19.000 272 7880.23 1129.14 53963.81 88888.00 2020-09-28 10:55:20.000 272 7880.30 1128.92 53963.93 88888.00 2020-09-28 10:55:21.000 272 7880.39 1128.65 53964.06 88888.00 2020-09-28 10:55:22.000 272 7880.49 1128.34 53964.24 88888.00 2020-09-28 10:55:23.000 272 7880.59 1128.00 53964.40 88888.00 2020-09-28 10:55:24.000 272 7880.66 1127.67 53964.53 88888.00 2020-09-28 10:55:25.000 272 7880.70 1127.33 53964.64 88888.00 2020-09-28 10:55:26.000 272 7880.74 1126.97 53964.75 88888.00 2020-09-28 10:55:27.000 272 7880.79 1126.65 53964.86 88888.00 2020-09-28 10:55:28.000 272 7880.81 1126.26 53964.96 88888.00 2020-09-28 10:55:29.000 272 7880.77 1125.80 53965.01 88888.00 2020-09-28 10:55:30.000 272 7880.71 1125.32 53965.02 88888.00 2020-09-28 10:55:31.000 272 7880.64 1124.84 53965.00 88888.00 2020-09-28 10:55:32.000 272 7880.54 1124.37 53965.00 88888.00 2020-09-28 10:55:33.000 272 7880.42 1123.90 53965.02 88888.00 2020-09-28 10:55:34.000 272 7880.29 1123.43 53965.02 88888.00 2020-09-28 10:55:35.000 272 7880.14 1122.99 53964.96 88888.00 2020-09-28 10:55:36.000 272 7879.98 1122.59 53964.91 88888.00 2020-09-28 10:55:37.000 272 7879.83 1122.22 53964.89 88888.00 2020-09-28 10:55:38.000 272 7879.68 1121.87 53964.85 88888.00 2020-09-28 10:55:39.000 272 7879.55 1121.52 53964.79 88888.00 2020-09-28 10:55:40.000 272 7879.40 1121.22 53964.70 88888.00 2020-09-28 10:55:41.000 272 7879.20 1120.96 53964.56 88888.00 2020-09-28 10:55:42.000 272 7878.99 1120.73 53964.41 88888.00 2020-09-28 10:55:43.000 272 7878.78 1120.51 53964.25 88888.00 2020-09-28 10:55:44.000 272 7878.55 1120.34 53964.08 88888.00 2020-09-28 10:55:45.000 272 7878.34 1120.25 53963.93 88888.00 2020-09-28 10:55:46.000 272 7878.17 1120.17 53963.80 88888.00 2020-09-28 10:55:47.000 272 7878.00 1120.04 53963.68 88888.00 2020-09-28 10:55:48.000 272 7877.82 1119.93 53963.55 88888.00 2020-09-28 10:55:49.000 272 7877.67 1119.79 53963.45 88888.00 2020-09-28 10:55:50.000 272 7877.54 1119.64 53963.41 88888.00 2020-09-28 10:55:51.000 272 7877.42 1119.54 53963.37 88888.00 2020-09-28 10:55:52.000 272 7877.33 1119.48 53963.34 88888.00 2020-09-28 10:55:53.000 272 7877.28 1119.44 53963.34 88888.00 2020-09-28 10:55:54.000 272 7877.28 1119.42 53963.31 88888.00 2020-09-28 10:55:55.000 272 7877.32 1119.45 53963.30 88888.00 2020-09-28 10:55:56.000 272 7877.35 1119.56 53963.36 88888.00 2020-09-28 10:55:57.000 272 7877.38 1119.70 53963.38 88888.00 2020-09-28 10:55:58.000 272 7877.35 1119.78 53963.32 88888.00 2020-09-28 10:55:59.000 272 7877.28 1119.77 53963.28 88888.00 2020-09-28 10:56:00.000 272 7877.16 1119.74 53963.26 88888.00 2020-09-28 10:56:01.000 272 7877.01 1119.64 53963.24 88888.00 2020-09-28 10:56:02.000 272 7876.87 1119.43 53963.30 88888.00 2020-09-28 10:56:03.000 272 7876.73 1119.13 53963.37 88888.00 2020-09-28 10:56:04.000 272 7876.66 1118.74 53963.45 88888.00 2020-09-28 10:56:05.000 272 7876.68 1118.27 53963.65 88888.00 2020-09-28 10:56:06.000 272 7876.75 1117.76 53963.96 88888.00 2020-09-28 10:56:07.000 272 7876.90 1117.24 53964.32 88888.00 2020-09-28 10:56:08.000 272 7877.10 1116.71 53964.69 88888.00 2020-09-28 10:56:09.000 272 7877.36 1116.22 53965.02 88888.00 2020-09-28 10:56:10.000 272 7877.65 1115.79 53965.31 88888.00 2020-09-28 10:56:11.000 272 7877.94 1115.41 53965.62 88888.00 2020-09-28 10:56:12.000 272 7878.22 1115.07 53965.91 88888.00 2020-09-28 10:56:13.000 272 7878.50 1114.73 53966.12 88888.00 2020-09-28 10:56:14.000 272 7878.73 1114.38 53966.27 88888.00 2020-09-28 10:56:15.000 272 7878.91 1114.10 53966.38 88888.00 2020-09-28 10:56:16.000 272 7879.04 1113.89 53966.43 88888.00 2020-09-28 10:56:17.000 272 7879.14 1113.70 53966.46 88888.00 2020-09-28 10:56:18.000 272 7879.22 1113.54 53966.46 88888.00 2020-09-28 10:56:19.000 272 7879.29 1113.44 53966.43 88888.00 2020-09-28 10:56:20.000 272 7879.36 1113.35 53966.39 88888.00 2020-09-28 10:56:21.000 272 7879.40 1113.22 53966.36 88888.00 2020-09-28 10:56:22.000 272 7879.42 1113.08 53966.28 88888.00 2020-09-28 10:56:23.000 272 7879.40 1112.96 53966.16 88888.00 2020-09-28 10:56:24.000 272 7879.38 1112.89 53966.02 88888.00 2020-09-28 10:56:25.000 272 7879.37 1112.86 53965.91 88888.00 2020-09-28 10:56:26.000 272 7879.31 1112.81 53965.77 88888.00 2020-09-28 10:56:27.000 272 7879.24 1112.72 53965.61 88888.00 2020-09-28 10:56:28.000 272 7879.20 1112.66 53965.48 88888.00 2020-09-28 10:56:29.000 272 7879.14 1112.61 53965.37 88888.00 2020-09-28 10:56:30.000 272 7879.07 1112.55 53965.25 88888.00 2020-09-28 10:56:31.000 272 7878.97 1112.50 53965.11 88888.00 2020-09-28 10:56:32.000 272 7878.83 1112.43 53964.95 88888.00 2020-09-28 10:56:33.000 272 7878.69 1112.35 53964.80 88888.00 2020-09-28 10:56:34.000 272 7878.52 1112.26 53964.64 88888.00 2020-09-28 10:56:35.000 272 7878.34 1112.15 53964.50 88888.00 2020-09-28 10:56:36.000 272 7878.23 1112.00 53964.46 88888.00 2020-09-28 10:56:37.000 272 7878.13 1111.78 53964.44 88888.00 2020-09-28 10:56:38.000 272 7877.99 1111.50 53964.38 88888.00 2020-09-28 10:56:39.000 272 7877.86 1111.14 53964.36 88888.00 2020-09-28 10:56:40.000 272 7877.68 1110.76 53964.29 88888.00 2020-09-28 10:56:41.000 272 7877.48 1110.42 53964.17 88888.00 2020-09-28 10:56:42.000 272 7877.35 1110.09 53964.10 88888.00 2020-09-28 10:56:43.000 272 7877.22 1109.79 53964.04 88888.00 2020-09-28 10:56:44.000 272 7877.12 1109.49 53963.98 88888.00 2020-09-28 10:56:45.000 272 7877.08 1109.22 53963.98 88888.00 2020-09-28 10:56:46.000 272 7877.05 1108.94 53964.00 88888.00 2020-09-28 10:56:47.000 272 7876.98 1108.63 53963.93 88888.00 2020-09-28 10:56:48.000 272 7876.91 1108.34 53963.81 88888.00 2020-09-28 10:56:49.000 272 7876.85 1108.11 53963.73 88888.00 2020-09-28 10:56:50.000 272 7876.81 1107.86 53963.75 88888.00 2020-09-28 10:56:51.000 272 7876.81 1107.61 53963.80 88888.00 2020-09-28 10:56:52.000 272 7876.82 1107.36 53963.80 88888.00 2020-09-28 10:56:53.000 272 7876.82 1107.07 53963.82 88888.00 2020-09-28 10:56:54.000 272 7876.81 1106.73 53963.82 88888.00 2020-09-28 10:56:55.000 272 7876.80 1106.39 53963.79 88888.00 2020-09-28 10:56:56.000 272 7876.78 1106.14 53963.78 88888.00 2020-09-28 10:56:57.000 272 7876.76 1105.92 53963.82 88888.00 2020-09-28 10:56:58.000 272 7876.73 1105.68 53963.86 88888.00 2020-09-28 10:56:59.000 272 7876.67 1105.47 53963.84 88888.00 2020-09-28 10:57:00.000 272 7876.55 1105.25 53963.74 88888.00 2020-09-28 10:57:01.000 272 7876.44 1104.99 53963.64 88888.00 2020-09-28 10:57:02.000 272 7876.34 1104.76 53963.58 88888.00 2020-09-28 10:57:03.000 272 7876.26 1104.61 53963.55 88888.00 2020-09-28 10:57:04.000 272 7876.26 1104.50 53963.60 88888.00 2020-09-28 10:57:05.000 272 7876.34 1104.39 53963.73 88888.00 2020-09-28 10:57:06.000 272 7876.41 1104.36 53963.81 88888.00 2020-09-28 10:57:07.000 272 7876.44 1104.37 53963.84 88888.00 2020-09-28 10:57:08.000 272 7876.45 1104.44 53963.86 88888.00 2020-09-28 10:57:09.000 272 7876.46 1104.63 53963.84 88888.00 2020-09-28 10:57:10.000 272 7876.53 1104.87 53963.90 88888.00 2020-09-28 10:57:11.000 272 7876.65 1105.09 53964.05 88888.00 2020-09-28 10:57:12.000 272 7876.78 1105.37 53964.23 88888.00 2020-09-28 10:57:13.000 272 7876.97 1105.70 53964.46 88888.00 2020-09-28 10:57:14.000 272 7877.26 1106.03 53964.77 88888.00 2020-09-28 10:57:15.000 272 7877.56 1106.34 53965.11 88888.00 2020-09-28 10:57:16.000 272 7877.90 1106.62 53965.49 88888.00 2020-09-28 10:57:17.000 272 7878.35 1106.83 53966.01 88888.00 2020-09-28 10:57:18.000 272 7878.88 1106.96 53966.61 88888.00 2020-09-28 10:57:19.000 272 7879.46 1107.11 53967.21 88888.00 2020-09-28 10:57:20.000 272 7880.09 1107.30 53967.81 88888.00 2020-09-28 10:57:21.000 272 7880.74 1107.48 53968.46 88888.00 2020-09-28 10:57:22.000 272 7881.43 1107.58 53969.15 88888.00 2020-09-28 10:57:23.000 272 7882.11 1107.70 53969.77 88888.00 2020-09-28 10:57:24.000 272 7882.78 1107.86 53970.34 88888.00 2020-09-28 10:57:25.000 272 7883.44 1108.03 53970.91 88888.00 2020-09-28 10:57:26.000 272 7884.06 1108.19 53971.41 88888.00 2020-09-28 10:57:27.000 272 7884.62 1108.34 53971.82 88888.00 2020-09-28 10:57:28.000 272 7885.12 1108.53 53972.14 88888.00 2020-09-28 10:57:29.000 272 7885.55 1108.77 53972.39 88888.00 2020-09-28 10:57:30.000 272 7885.96 1109.08 53972.61 88888.00 2020-09-28 10:57:31.000 272 7886.29 1109.46 53972.79 88888.00 2020-09-28 10:57:32.000 272 7886.51 1109.81 53972.91 88888.00 2020-09-28 10:57:33.000 272 7886.66 1110.14 53973.04 88888.00 2020-09-28 10:57:34.000 272 7886.85 1110.56 53973.21 88888.00 2020-09-28 10:57:35.000 272 7887.10 1111.01 53973.44 88888.00 2020-09-28 10:57:36.000 272 7887.36 1111.49 53973.68 88888.00 2020-09-28 10:57:37.000 272 7887.59 1112.02 53973.91 88888.00 2020-09-28 10:57:38.000 272 7887.72 1112.46 53974.08 88888.00 2020-09-28 10:57:39.000 272 7887.80 1112.86 53974.22 88888.00 2020-09-28 10:57:40.000 272 7887.97 1113.37 53974.42 88888.00 2020-09-28 10:57:41.000 272 7888.20 1113.93 53974.68 88888.00 2020-09-28 10:57:42.000 272 7888.41 1114.48 53974.91 88888.00 2020-09-28 10:57:43.000 272 7888.61 1114.96 53975.18 88888.00 2020-09-28 10:57:44.000 272 7888.78 1115.28 53975.47 88888.00 2020-09-28 10:57:45.000 272 7888.88 1115.55 53975.71 88888.00 2020-09-28 10:57:46.000 272 7888.95 1115.90 53975.88 88888.00 2020-09-28 10:57:47.000 272 7889.06 1116.29 53976.07 88888.00 2020-09-28 10:57:48.000 272 7889.16 1116.62 53976.32 88888.00 2020-09-28 10:57:49.000 272 7889.21 1116.90 53976.52 88888.00 2020-09-28 10:57:50.000 272 7889.29 1117.21 53976.70 88888.00 2020-09-28 10:57:51.000 272 7889.38 1117.55 53976.85 88888.00 2020-09-28 10:57:52.000 272 7889.43 1117.95 53976.97 88888.00 2020-09-28 10:57:53.000 272 7889.54 1118.39 53977.17 88888.00 2020-09-28 10:57:54.000 272 7889.64 1118.85 53977.34 88888.00 2020-09-28 10:57:55.000 272 7889.62 1119.30 53977.39 88888.00 2020-09-28 10:57:56.000 272 7889.55 1119.65 53977.47 88888.00 2020-09-28 10:57:57.000 272 7889.44 1119.90 53977.58 88888.00 2020-09-28 10:57:58.000 272 7889.37 1120.15 53977.71 88888.00 2020-09-28 10:57:59.000 272 7889.35 1120.38 53977.91 88888.00 2020-09-28 10:58:00.000 272 7889.37 1120.61 53978.14 88888.00 2020-09-28 10:58:01.000 272 7889.44 1120.87 53978.41 88888.00 2020-09-28 10:58:02.000 272 7889.58 1121.11 53978.75 88888.00 2020-09-28 10:58:03.000 272 7889.74 1121.25 53979.13 88888.00 2020-09-28 10:58:04.000 272 7889.90 1121.29 53979.51 88888.00 2020-09-28 10:58:05.000 272 7890.02 1121.29 53979.86 88888.00 2020-09-28 10:58:06.000 272 7890.12 1121.30 53980.14 88888.00 2020-09-28 10:58:07.000 272 7890.20 1121.30 53980.43 88888.00 2020-09-28 10:58:08.000 272 7890.26 1121.30 53980.74 88888.00 2020-09-28 10:58:09.000 272 7890.32 1121.29 53981.04 88888.00 2020-09-28 10:58:10.000 272 7890.39 1121.25 53981.40 88888.00 2020-09-28 10:58:11.000 272 7890.44 1121.25 53981.72 88888.00 2020-09-28 10:58:12.000 272 7890.46 1121.26 53981.96 88888.00 2020-09-28 10:58:13.000 272 7890.48 1121.23 53982.21 88888.00 2020-09-28 10:58:14.000 272 7890.45 1121.19 53982.47 88888.00 2020-09-28 10:58:15.000 272 7890.37 1121.13 53982.73 88888.00 2020-09-28 10:58:16.000 272 7890.27 1121.02 53982.98 88888.00 2020-09-28 10:58:17.000 272 7890.17 1120.96 53983.17 88888.00 2020-09-28 10:58:18.000 272 7890.06 1120.98 53983.31 88888.00 2020-09-28 10:58:19.000 272 7889.97 1120.97 53983.48 88888.00 2020-09-28 10:58:20.000 272 7889.83 1120.95 53983.69 88888.00 2020-09-28 10:58:21.000 272 7889.68 1120.95 53983.90 88888.00 2020-09-28 10:58:22.000 272 7889.57 1120.96 53984.11 88888.00 2020-09-28 10:58:23.000 272 7889.44 1120.97 53984.27 88888.00 2020-09-28 10:58:24.000 272 7889.30 1121.02 53984.44 88888.00 2020-09-28 10:58:25.000 272 7889.21 1121.09 53984.65 88888.00 2020-09-28 10:58:26.000 272 7889.12 1121.16 53984.86 88888.00 2020-09-28 10:58:27.000 272 7889.07 1121.25 53985.04 88888.00 2020-09-28 10:58:28.000 272 7889.03 1121.37 53985.20 88888.00 2020-09-28 10:58:29.000 272 7888.93 1121.51 53985.33 88888.00 2020-09-28 10:58:30.000 272 7888.81 1121.69 53985.46 88888.00 2020-09-28 10:58:31.000 272 7888.72 1121.89 53985.60 88888.00 2020-09-28 10:58:32.000 272 7888.65 1122.10 53985.72 88888.00 2020-09-28 10:58:33.000 272 7888.59 1122.34 53985.86 88888.00 2020-09-28 10:58:34.000 272 7888.55 1122.57 53986.02 88888.00 2020-09-28 10:58:35.000 272 7888.45 1122.77 53986.17 88888.00 2020-09-28 10:58:36.000 272 7888.31 1122.97 53986.26 88888.00 2020-09-28 10:58:37.000 272 7888.13 1123.16 53986.32 88888.00 2020-09-28 10:58:38.000 272 7887.91 1123.39 53986.35 88888.00 2020-09-28 10:58:39.000 272 7887.72 1123.76 53986.38 88888.00 2020-09-28 10:58:40.000 272 7887.55 1124.15 53986.45 88888.00 2020-09-28 10:58:41.000 272 7887.39 1124.45 53986.59 88888.00 2020-09-28 10:58:42.000 272 7887.26 1124.70 53986.80 88888.00 2020-09-28 10:58:43.000 272 7887.15 1124.88 53987.04 88888.00 2020-09-28 10:58:44.000 272 7887.05 1124.96 53987.25 88888.00 2020-09-28 10:58:45.000 272 7886.99 1125.00 53987.46 88888.00 2020-09-28 10:58:46.000 272 7886.95 1125.03 53987.65 88888.00 2020-09-28 10:58:47.000 272 7886.94 1125.05 53987.82 88888.00 2020-09-28 10:58:48.000 272 7886.96 1125.02 53988.04 88888.00 2020-09-28 10:58:49.000 272 7886.99 1125.00 53988.29 88888.00 2020-09-28 10:58:50.000 272 7887.03 1125.00 53988.51 88888.00 2020-09-28 10:58:51.000 272 7887.11 1125.03 53988.71 88888.00 2020-09-28 10:58:52.000 272 7887.22 1125.12 53988.89 88888.00 2020-09-28 10:58:53.000 272 7887.30 1125.24 53989.02 88888.00 2020-09-28 10:58:54.000 272 7887.36 1125.35 53989.12 88888.00 2020-09-28 10:58:55.000 272 7887.40 1125.49 53989.16 88888.00 2020-09-28 10:58:56.000 272 7887.43 1125.61 53989.20 88888.00 2020-09-28 10:58:57.000 272 7887.42 1125.65 53989.25 88888.00 2020-09-28 10:58:58.000 272 7887.35 1125.68 53989.18 88888.00 2020-09-28 10:58:59.000 272 7887.25 1125.71 53988.98 88888.00 2020-09-28 10:59:00.000 272 7887.10 1125.68 53988.80 88888.00 2020-09-28 10:59:01.000 272 7886.90 1125.62 53988.63 88888.00 2020-09-28 10:59:02.000 272 7886.71 1125.54 53988.44 88888.00 2020-09-28 10:59:03.000 272 7886.51 1125.45 53988.21 88888.00 2020-09-28 10:59:04.000 272 7886.24 1125.35 53987.91 88888.00 2020-09-28 10:59:05.000 272 7885.93 1125.27 53987.61 88888.00 2020-09-28 10:59:06.000 272 7885.62 1125.18 53987.32 88888.00 2020-09-28 10:59:07.000 272 7885.27 1125.11 53986.96 88888.00 2020-09-28 10:59:08.000 272 7884.91 1125.08 53986.55 88888.00 2020-09-28 10:59:09.000 272 7884.51 1125.07 53986.12 88888.00 2020-09-28 10:59:10.000 272 7884.05 1125.02 53985.65 88888.00 2020-09-28 10:59:11.000 272 7883.51 1125.00 53985.10 88888.00 2020-09-28 10:59:12.000 272 7882.96 1125.03 53984.54 88888.00 2020-09-28 10:59:13.000 272 7882.41 1125.08 53984.00 88888.00 2020-09-28 10:59:14.000 272 7881.82 1125.15 53983.43 88888.00 2020-09-28 10:59:15.000 272 7881.18 1125.23 53982.84 88888.00 2020-09-28 10:59:16.000 272 7880.53 1125.31 53982.26 88888.00 2020-09-28 10:59:17.000 272 7879.87 1125.46 53981.67 88888.00 2020-09-28 10:59:18.000 272 7879.22 1125.64 53981.09 88888.00 2020-09-28 10:59:19.000 272 7878.58 1125.82 53980.58 88888.00 2020-09-28 10:59:20.000 272 7877.98 1125.98 53980.09 88888.00 2020-09-28 10:59:21.000 272 7877.38 1126.19 53979.57 88888.00 2020-09-28 10:59:22.000 272 7876.77 1126.41 53979.05 88888.00 2020-09-28 10:59:23.000 272 7876.17 1126.58 53978.60 88888.00 2020-09-28 10:59:24.000 272 7875.60 1126.76 53978.14 88888.00 2020-09-28 10:59:25.000 272 7875.04 1127.03 53977.68 88888.00 2020-09-28 10:59:26.000 272 7874.51 1127.33 53977.24 88888.00 2020-09-28 10:59:27.000 272 7873.98 1127.63 53976.80 88888.00 2020-09-28 10:59:28.000 272 7873.41 1127.92 53976.34 88888.00 2020-09-28 10:59:29.000 272 7872.87 1128.19 53975.92 88888.00 2020-09-28 10:59:30.000 272 7872.35 1128.43 53975.52 88888.00 2020-09-28 10:59:31.000 272 7871.83 1128.72 53975.10 88888.00 2020-09-28 10:59:32.000 272 7871.34 1129.04 53974.70 88888.00 2020-09-28 10:59:33.000 272 7870.87 1129.40 53974.30 88888.00 2020-09-28 10:59:34.000 272 7870.37 1129.81 53973.86 88888.00 2020-09-28 10:59:35.000 272 7869.85 1130.22 53973.41 88888.00 2020-09-28 10:59:36.000 272 7869.29 1130.62 53972.94 88888.00 2020-09-28 10:59:37.000 272 7868.71 1131.04 53972.45 88888.00 2020-09-28 10:59:38.000 272 7868.11 1131.51 53971.96 88888.00 2020-09-28 10:59:39.000 272 7867.51 1131.98 53971.46 88888.00 2020-09-28 10:59:40.000 272 7866.89 1132.44 53970.97 88888.00 2020-09-28 10:59:41.000 272 7866.28 1132.87 53970.54 88888.00 2020-09-28 10:59:42.000 272 7865.70 1133.30 53970.15 88888.00 2020-09-28 10:59:43.000 272 7865.13 1133.75 53969.73 88888.00 2020-09-28 10:59:44.000 272 7864.55 1134.25 53969.27 88888.00 2020-09-28 10:59:45.000 272 7863.97 1134.80 53968.79 88888.00 2020-09-28 10:59:46.000 272 7863.41 1135.32 53968.37 88888.00 2020-09-28 10:59:47.000 272 7862.83 1135.76 53967.99 88888.00 2020-09-28 10:59:48.000 272 7862.19 1136.14 53967.51 88888.00 2020-09-28 10:59:49.000 272 7861.56 1136.46 53967.05 88888.00 2020-09-28 10:59:50.000 272 7860.97 1136.70 53966.71 88888.00 2020-09-28 10:59:51.000 272 7860.39 1136.89 53966.42 88888.00 2020-09-28 10:59:52.000 272 7859.81 1137.04 53966.11 88888.00 2020-09-28 10:59:53.000 272 7859.27 1137.12 53965.86 88888.00 2020-09-28 10:59:54.000 272 7858.81 1137.10 53965.70 88888.00 2020-09-28 10:59:55.000 272 7858.41 1137.06 53965.62 88888.00 2020-09-28 10:59:56.000 272 7858.07 1137.00 53965.56 88888.00 2020-09-28 10:59:57.000 272 7857.78 1136.87 53965.55 88888.00 2020-09-28 10:59:58.000 272 7857.56 1136.67 53965.64 88888.00 2020-09-28 10:59:59.000 272 7857.43 1136.45 53965.80 88888.00 2020-09-28 11:00:00.000 272 7857.41 1136.23 53966.03 88888.00 2020-09-28 11:00:01.000 272 7857.45 1135.95 53966.32 88888.00 2020-09-28 11:00:02.000 272 7857.52 1135.61 53966.65 88888.00 2020-09-28 11:00:03.000 272 7857.63 1135.22 53967.00 88888.00 2020-09-28 11:00:04.000 272 7857.77 1134.79 53967.36 88888.00 2020-09-28 11:00:05.000 272 7857.91 1134.33 53967.73 88888.00 2020-09-28 11:00:06.000 272 7858.06 1133.85 53968.06 88888.00 2020-09-28 11:00:07.000 272 7858.23 1133.33 53968.39 88888.00 2020-09-28 11:00:08.000 272 7858.40 1132.79 53968.74 88888.00 2020-09-28 11:00:09.000 272 7858.58 1132.26 53969.09 88888.00 2020-09-28 11:00:10.000 272 7858.79 1131.77 53969.41 88888.00 2020-09-28 11:00:11.000 272 7858.94 1131.32 53969.68 88888.00 2020-09-28 11:00:12.000 272 7859.05 1130.90 53969.89 88888.00 2020-09-28 11:00:13.000 272 7859.19 1130.47 53970.14 88888.00 2020-09-28 11:00:14.000 272 7859.29 1130.02 53970.35 88888.00 2020-09-28 11:00:15.000 272 7859.32 1129.55 53970.46 88888.00 2020-09-28 11:00:16.000 272 7859.31 1129.03 53970.54 88888.00 2020-09-28 11:00:17.000 272 7859.28 1128.47 53970.64 88888.00 2020-09-28 11:00:18.000 272 7859.25 1127.91 53970.74 88888.00 2020-09-28 11:00:19.000 272 7859.20 1127.37 53970.77 88888.00 2020-09-28 11:00:20.000 272 7859.10 1126.85 53970.75 88888.00 2020-09-28 11:00:21.000 272 7858.99 1126.36 53970.71 88888.00 2020-09-28 11:00:22.000 272 7858.86 1125.93 53970.64 88888.00 2020-09-28 11:00:23.000 272 7858.73 1125.57 53970.56 88888.00 2020-09-28 11:00:24.000 272 7858.62 1125.26 53970.52 88888.00 2020-09-28 11:00:25.000 272 7858.50 1124.98 53970.45 88888.00 2020-09-28 11:00:26.000 272 7858.40 1124.71 53970.39 88888.00 2020-09-28 11:00:27.000 272 7858.38 1124.44 53970.43 88888.00 2020-09-28 11:00:28.000 272 7858.39 1124.13 53970.54 88888.00 2020-09-28 11:00:29.000 272 7858.43 1123.76 53970.69 88888.00 2020-09-28 11:00:30.000 272 7858.51 1123.39 53970.87 88888.00 2020-09-28 11:00:31.000 272 7858.59 1123.00 53971.05 88888.00 2020-09-28 11:00:32.000 272 7858.68 1122.59 53971.22 88888.00 2020-09-28 11:00:33.000 272 7858.77 1122.23 53971.41 88888.00 2020-09-28 11:00:34.000 272 7858.88 1121.89 53971.59 88888.00 2020-09-28 11:00:35.000 272 7858.95 1121.53 53971.71 88888.00 2020-09-28 11:00:36.000 272 7858.98 1121.15 53971.78 88888.00 2020-09-28 11:00:37.000 272 7859.00 1120.76 53971.84 88888.00 2020-09-28 11:00:38.000 272 7859.06 1120.36 53971.93 88888.00 2020-09-28 11:00:39.000 272 7859.09 1119.95 53971.98 88888.00 2020-09-28 11:00:40.000 272 7859.06 1119.58 53971.95 88888.00 2020-09-28 11:00:41.000 272 7859.00 1119.22 53971.90 88888.00 2020-09-28 11:00:42.000 272 7858.95 1118.87 53971.86 88888.00 2020-09-28 11:00:43.000 272 7858.87 1118.56 53971.75 88888.00 2020-09-28 11:00:44.000 272 7858.71 1118.27 53971.60 88888.00 2020-09-28 11:00:45.000 272 7858.50 1117.98 53971.41 88888.00 2020-09-28 11:00:46.000 272 7858.25 1117.73 53971.21 88888.00 2020-09-28 11:00:47.000 272 7857.98 1117.51 53970.95 88888.00 2020-09-28 11:00:48.000 272 7857.65 1117.31 53970.66 88888.00 2020-09-28 11:00:49.000 272 7857.29 1117.08 53970.37 88888.00 2020-09-28 11:00:50.000 272 7856.93 1116.84 53970.09 88888.00 2020-09-28 11:00:51.000 272 7856.55 1116.64 53969.79 88888.00 2020-09-28 11:00:52.000 272 7856.14 1116.48 53969.42 88888.00 2020-09-28 11:00:53.000 272 7855.71 1116.35 53969.04 88888.00 2020-09-28 11:00:54.000 272 7855.26 1116.23 53968.68 88888.00 2020-09-28 11:00:55.000 272 7854.77 1116.10 53968.28 88888.00 2020-09-28 11:00:56.000 272 7854.26 1115.96 53967.87 88888.00 2020-09-28 11:00:57.000 272 7853.75 1115.81 53967.47 88888.00 2020-09-28 11:00:58.000 272 7853.20 1115.69 53967.02 88888.00 2020-09-28 11:00:59.000 272 7852.64 1115.61 53966.54 88888.00 2020-09-28 11:01:00.000 272 7852.12 1115.58 53966.07 88888.00 2020-09-28 11:01:01.000 272 7851.56 1115.58 53965.59 88888.00 2020-09-28 11:01:02.000 272 7850.90 1115.57 53965.00 88888.00 2020-09-28 11:01:03.000 272 7850.23 1115.59 53964.37 88888.00 2020-09-28 11:01:04.000 272 7849.56 1115.64 53963.79 88888.00 2020-09-28 11:01:05.000 272 7848.88 1115.73 53963.23 88888.00 2020-09-28 11:01:06.000 272 7848.19 1115.87 53962.69 88888.00 2020-09-28 11:01:07.000 272 7847.51 1116.01 53962.22 88888.00 2020-09-28 11:01:08.000 272 7846.85 1116.13 53961.80 88888.00 2020-09-28 11:01:09.000 272 7846.22 1116.31 53961.34 88888.00 2020-09-28 11:01:10.000 272 7845.56 1116.61 53960.86 88888.00 2020-09-28 11:01:11.000 272 7844.89 1116.90 53960.41 88888.00 2020-09-28 11:01:12.000 272 7844.23 1117.12 53959.98 88888.00 2020-09-28 11:01:13.000 272 7843.59 1117.30 53959.56 88888.00 2020-09-28 11:01:14.000 272 7843.02 1117.56 53959.18 88888.00 2020-09-28 11:01:15.000 272 7842.49 1117.94 53958.85 88888.00 2020-09-28 11:01:16.000 272 7842.02 1118.36 53958.59 88888.00 2020-09-28 11:01:17.000 272 7841.61 1118.74 53958.37 88888.00 2020-09-28 11:01:18.000 272 7841.20 1119.10 53958.15 88888.00 2020-09-28 11:01:19.000 272 7840.85 1119.51 53958.00 88888.00 2020-09-28 11:01:20.000 272 7840.59 1119.93 53957.93 88888.00 2020-09-28 11:01:21.000 272 7840.30 1120.29 53957.84 88888.00 2020-09-28 11:01:22.000 272 7839.94 1120.65 53957.66 88888.00 2020-09-28 11:01:23.000 272 7839.62 1121.08 53957.49 88888.00 2020-09-28 11:01:24.000 272 7839.35 1121.51 53957.40 88888.00 2020-09-28 11:01:25.000 272 7839.07 1121.90 53957.34 88888.00 2020-09-28 11:01:26.000 272 7838.74 1122.33 53957.21 88888.00 2020-09-28 11:01:27.000 272 7838.34 1122.79 53956.99 88888.00 2020-09-28 11:01:28.000 272 7837.87 1123.18 53956.74 88888.00 2020-09-28 11:01:29.000 272 7837.36 1123.53 53956.47 88888.00 2020-09-28 11:01:30.000 272 7836.80 1123.88 53956.15 88888.00 2020-09-28 11:01:31.000 272 7836.21 1124.18 53955.84 88888.00 2020-09-28 11:01:32.000 272 7835.59 1124.40 53955.54 88888.00 2020-09-28 11:01:33.000 272 7834.96 1124.55 53955.28 88888.00 2020-09-28 11:01:34.000 272 7834.40 1124.74 53955.11 88888.00 2020-09-28 11:01:35.000 272 7833.87 1124.97 53954.93 88888.00 2020-09-28 11:01:36.000 272 7833.35 1125.14 53954.78 88888.00 2020-09-28 11:01:37.000 272 7832.89 1125.22 53954.70 88888.00 2020-09-28 11:01:38.000 272 7832.50 1125.26 53954.66 88888.00 2020-09-28 11:01:39.000 272 7832.16 1125.29 53954.68 88888.00 2020-09-28 11:01:40.000 272 7831.81 1125.29 53954.72 88888.00 2020-09-28 11:01:41.000 272 7831.36 1125.33 53954.62 88888.00 2020-09-28 11:01:42.000 272 7830.83 1125.34 53954.41 88888.00 2020-09-28 11:01:43.000 272 7830.27 1125.26 53954.19 88888.00 2020-09-28 11:01:44.000 272 7829.70 1125.16 53953.99 88888.00 2020-09-28 11:01:45.000 272 7829.18 1125.09 53953.83 88888.00 2020-09-28 11:01:46.000 272 7828.67 1125.03 53953.67 88888.00 2020-09-28 11:01:47.000 272 7828.11 1125.01 53953.46 88888.00 2020-09-28 11:01:48.000 272 7827.53 1124.97 53953.24 88888.00 2020-09-28 11:01:49.000 272 7826.96 1124.82 53953.08 88888.00 2020-09-28 11:01:50.000 272 7826.42 1124.64 53952.97 88888.00 2020-09-28 11:01:51.000 272 7825.92 1124.49 53952.85 88888.00 2020-09-28 11:01:52.000 272 7825.41 1124.31 53952.75 88888.00 2020-09-28 11:01:53.000 272 7824.90 1124.09 53952.70 88888.00 2020-09-28 11:01:54.000 272 7824.41 1123.92 53952.64 88888.00 2020-09-28 11:01:55.000 272 7823.94 1123.85 53952.58 88888.00 2020-09-28 11:01:56.000 272 7823.51 1123.81 53952.53 88888.00 2020-09-28 11:01:57.000 272 7823.12 1123.70 53952.55 88888.00 2020-09-28 11:01:58.000 272 7822.72 1123.56 53952.59 88888.00 2020-09-28 11:01:59.000 272 7822.24 1123.54 53952.52 88888.00 2020-09-28 11:02:00.000 272 7821.75 1123.59 53952.43 88888.00 2020-09-28 11:02:01.000 272 7821.26 1123.60 53952.36 88888.00 2020-09-28 11:02:02.000 272 7820.69 1123.61 53952.21 88888.00 2020-09-28 11:02:03.000 272 7820.04 1123.65 53952.00 88888.00 2020-09-28 11:02:04.000 272 7819.35 1123.67 53951.82 88888.00 2020-09-28 11:02:05.000 272 7818.66 1123.62 53951.68 88888.00 2020-09-28 11:02:06.000 272 7818.04 1123.54 53951.61 88888.00 2020-09-28 11:02:07.000 272 7817.46 1123.51 53951.55 88888.00 2020-09-28 11:02:08.000 272 7816.86 1123.51 53951.46 88888.00 2020-09-28 11:02:09.000 272 7816.28 1123.51 53951.39 88888.00 2020-09-28 11:02:10.000 272 7815.70 1123.51 53951.32 88888.00 2020-09-28 11:02:11.000 272 7815.11 1123.52 53951.22 88888.00 2020-09-28 11:02:12.000 272 7814.55 1123.54 53951.19 88888.00 2020-09-28 11:02:13.000 272 7813.94 1123.60 53951.12 88888.00 2020-09-28 11:02:14.000 272 7813.26 1123.71 53950.95 88888.00 2020-09-28 11:02:15.000 272 7812.64 1123.83 53950.80 88888.00 2020-09-28 11:02:16.000 272 7812.08 1123.93 53950.76 88888.00 2020-09-28 11:02:17.000 272 7811.46 1124.05 53950.68 88888.00 2020-09-28 11:02:18.000 272 7810.78 1124.20 53950.55 88888.00 2020-09-28 11:02:19.000 272 7810.12 1124.36 53950.44 88888.00 2020-09-28 11:02:20.000 272 7809.46 1124.52 53950.35 88888.00 2020-09-28 11:02:21.000 272 7808.81 1124.71 53950.25 88888.00 2020-09-28 11:02:22.000 272 7808.18 1124.93 53950.13 88888.00 2020-09-28 11:02:23.000 272 7807.54 1125.12 53950.04 88888.00 2020-09-28 11:02:24.000 272 7806.94 1125.28 53950.00 88888.00 2020-09-28 11:02:25.000 272 7806.36 1125.44 53949.98 88888.00 2020-09-28 11:02:26.000 272 7805.81 1125.58 53949.94 88888.00 2020-09-28 11:02:27.000 272 7805.25 1125.72 53949.89 88888.00 2020-09-28 11:02:28.000 272 7804.65 1125.80 53949.82 88888.00 2020-09-28 11:02:29.000 272 7804.06 1125.86 53949.72 88888.00 2020-09-28 11:02:30.000 272 7803.51 1125.94 53949.65 88888.00 2020-09-28 11:02:31.000 272 7802.97 1126.02 53949.59 88888.00 2020-09-28 11:02:32.000 272 7802.47 1126.07 53949.60 88888.00 2020-09-28 11:02:33.000 272 7802.08 1126.05 53949.76 88888.00 2020-09-28 11:02:34.000 272 7801.72 1125.97 53949.95 88888.00 2020-09-28 11:02:35.000 272 7801.36 1125.88 53950.07 88888.00 2020-09-28 11:02:36.000 272 7801.08 1125.74 53950.29 88888.00 2020-09-28 11:02:37.000 272 7800.89 1125.53 53950.60 88888.00 2020-09-28 11:02:38.000 272 7800.76 1125.33 53950.94 88888.00 2020-09-28 11:02:39.000 272 7800.69 1125.16 53951.29 88888.00 2020-09-28 11:02:40.000 272 7800.65 1125.00 53951.64 88888.00 2020-09-28 11:02:41.000 272 7800.62 1124.86 53951.97 88888.00 2020-09-28 11:02:42.000 272 7800.59 1124.77 53952.28 88888.00 2020-09-28 11:02:43.000 272 7800.61 1124.68 53952.64 88888.00 2020-09-28 11:02:44.000 272 7800.73 1124.59 53953.09 88888.00 2020-09-28 11:02:45.000 272 7800.80 1124.50 53953.49 88888.00 2020-09-28 11:02:46.000 272 7800.75 1124.40 53953.73 88888.00 2020-09-28 11:02:47.000 272 7800.69 1124.25 53953.98 88888.00 2020-09-28 11:02:48.000 272 7800.60 1124.06 53954.22 88888.00 2020-09-28 11:02:49.000 272 7800.40 1123.90 53954.34 88888.00 2020-09-28 11:02:50.000 272 7800.19 1123.80 53954.40 88888.00 2020-09-28 11:02:51.000 272 7799.95 1123.70 53954.46 88888.00 2020-09-28 11:02:52.000 272 7799.62 1123.57 53954.45 88888.00 2020-09-28 11:02:53.000 272 7799.18 1123.43 53954.38 88888.00 2020-09-28 11:02:54.000 272 7798.70 1123.28 53954.27 88888.00 2020-09-28 11:02:55.000 272 7798.20 1123.14 53954.14 88888.00 2020-09-28 11:02:56.000 272 7797.66 1123.03 53954.01 88888.00 2020-09-28 11:02:57.000 272 7797.14 1122.88 53953.92 88888.00 2020-09-28 11:02:58.000 272 7796.67 1122.72 53953.90 88888.00 2020-09-28 11:02:59.000 272 7796.22 1122.61 53953.89 88888.00 2020-09-28 11:03:00.000 272 7795.73 1122.58 53953.85 88888.00 2020-09-28 11:03:01.000 272 7795.19 1122.58 53953.70 88888.00 2020-09-28 11:03:02.000 272 7794.56 1122.61 53953.48 88888.00 2020-09-28 11:03:03.000 272 7793.87 1122.72 53953.20 88888.00 2020-09-28 11:03:04.000 272 7793.12 1122.94 53952.85 88888.00 2020-09-28 11:03:05.000 272 7792.38 1123.19 53952.51 88888.00 2020-09-28 11:03:06.000 272 7791.70 1123.46 53952.26 88888.00 2020-09-28 11:03:07.000 272 7791.02 1123.75 53952.04 88888.00 2020-09-28 11:03:08.000 272 7790.31 1124.02 53951.78 88888.00 2020-09-28 11:03:09.000 272 7789.57 1124.27 53951.49 88888.00 2020-09-28 11:03:10.000 272 7788.81 1124.51 53951.20 88888.00 2020-09-28 11:03:11.000 272 7788.06 1124.60 53951.00 88888.00 2020-09-28 11:03:12.000 272 7787.32 1124.46 53950.90 88888.00 2020-09-28 11:03:13.000 272 7786.62 1124.20 53950.83 88888.00 2020-09-28 11:03:14.000 272 7785.95 1123.92 53950.79 88888.00 2020-09-28 11:03:15.000 272 7785.32 1123.53 53950.81 88888.00 2020-09-28 11:03:16.000 272 7784.67 1123.04 53950.82 88888.00 2020-09-28 11:03:17.000 272 7783.98 1122.55 53950.75 88888.00 2020-09-28 11:03:18.000 272 7783.27 1122.12 53950.61 88888.00 2020-09-28 11:03:19.000 272 7782.50 1121.69 53950.41 88888.00 2020-09-28 11:03:20.000 272 7781.72 1121.30 53950.20 88888.00 2020-09-28 11:03:21.000 272 7781.00 1120.95 53950.06 88888.00 2020-09-28 11:03:22.000 272 7780.37 1120.65 53950.00 88888.00 2020-09-28 11:03:23.000 272 7779.81 1120.40 53949.97 88888.00 2020-09-28 11:03:24.000 272 7779.29 1120.18 53949.96 88888.00 2020-09-28 11:03:25.000 272 7778.75 1119.96 53949.96 88888.00 2020-09-28 11:03:26.000 272 7778.25 1119.75 53949.94 88888.00 2020-09-28 11:03:27.000 272 7777.83 1119.58 53949.99 88888.00 2020-09-28 11:03:28.000 272 7777.47 1119.44 53950.10 88888.00 2020-09-28 11:03:29.000 272 7777.07 1119.27 53950.21 88888.00 2020-09-28 11:03:30.000 272 7776.70 1119.09 53950.32 88888.00 2020-09-28 11:03:31.000 272 7776.38 1118.95 53950.43 88888.00 2020-09-28 11:03:32.000 272 7776.01 1118.84 53950.49 88888.00 2020-09-28 11:03:33.000 272 7775.60 1118.72 53950.56 88888.00 2020-09-28 11:03:34.000 272 7775.27 1118.59 53950.70 88888.00 2020-09-28 11:03:35.000 272 7775.01 1118.45 53950.84 88888.00 2020-09-28 11:03:36.000 272 7774.74 1118.28 53950.98 88888.00 2020-09-28 11:03:37.000 272 7774.47 1118.04 53951.18 88888.00 2020-09-28 11:03:38.000 272 7774.17 1117.77 53951.34 88888.00 2020-09-28 11:03:39.000 272 7773.86 1117.57 53951.38 88888.00 2020-09-28 11:03:40.000 272 7773.52 1117.47 53951.38 88888.00 2020-09-28 11:03:41.000 272 7773.14 1117.39 53951.38 88888.00 2020-09-28 11:03:42.000 272 7772.77 1117.28 53951.38 88888.00 2020-09-28 11:03:43.000 272 7772.40 1117.18 53951.40 88888.00 2020-09-28 11:03:44.000 272 7772.06 1117.10 53951.46 88888.00 2020-09-28 11:03:45.000 272 7771.75 1117.03 53951.53 88888.00 2020-09-28 11:03:46.000 272 7771.44 1117.03 53951.56 88888.00 2020-09-28 11:03:47.000 272 7771.19 1117.08 53951.62 88888.00 2020-09-28 11:03:48.000 272 7771.01 1117.10 53951.81 88888.00 2020-09-28 11:03:49.000 272 7770.87 1117.09 53952.04 88888.00 2020-09-28 11:03:50.000 272 7770.82 1117.08 53952.30 88888.00 2020-09-28 11:03:51.000 272 7770.85 1117.07 53952.64 88888.00 2020-09-28 11:03:52.000 272 7770.85 1117.12 53952.97 88888.00 2020-09-28 11:03:53.000 272 7770.78 1117.20 53953.16 88888.00 2020-09-28 11:03:54.000 272 7770.67 1117.29 53953.29 88888.00 2020-09-28 11:03:55.000 272 7770.57 1117.42 53953.45 88888.00 2020-09-28 11:03:56.000 272 7770.46 1117.65 53953.57 88888.00 2020-09-28 11:03:57.000 272 7770.32 1117.89 53953.67 88888.00 2020-09-28 11:03:58.000 272 7770.17 1118.14 53953.77 88888.00 2020-09-28 11:03:59.000 272 7770.04 1118.47 53953.84 88888.00 2020-09-28 11:04:00.000 272 7769.89 1118.83 53953.90 88888.00 2020-09-28 11:04:01.000 272 7769.70 1119.16 53954.00 88888.00 2020-09-28 11:04:02.000 272 7769.54 1119.48 53954.13 88888.00 2020-09-28 11:04:03.000 272 7769.44 1119.79 53954.32 88888.00 2020-09-28 11:04:04.000 272 7769.36 1120.07 53954.55 88888.00 2020-09-28 11:04:05.000 272 7769.31 1120.35 53954.79 88888.00 2020-09-28 11:04:06.000 272 7769.25 1120.65 53955.00 88888.00 2020-09-28 11:04:07.000 272 7769.17 1120.94 53955.20 88888.00 2020-09-28 11:04:08.000 272 7769.08 1121.24 53955.32 88888.00 2020-09-28 11:04:09.000 272 7768.96 1121.55 53955.38 88888.00 2020-09-28 11:04:10.000 272 7768.76 1121.81 53955.43 88888.00 2020-09-28 11:04:11.000 272 7768.50 1122.06 53955.41 88888.00 2020-09-28 11:04:12.000 272 7768.21 1122.33 53955.32 88888.00 2020-09-28 11:04:13.000 272 7767.96 1122.56 53955.33 88888.00 2020-09-28 11:04:14.000 272 7767.67 1122.72 53955.32 88888.00 2020-09-28 11:04:15.000 272 7767.29 1122.84 53955.19 88888.00 2020-09-28 11:04:16.000 272 7766.86 1122.96 53955.00 88888.00 2020-09-28 11:04:17.000 272 7766.41 1123.02 53954.80 88888.00 2020-09-28 11:04:18.000 272 7765.95 1123.02 53954.65 88888.00 2020-09-28 11:04:19.000 272 7765.48 1123.02 53954.56 88888.00 2020-09-28 11:04:20.000 272 7765.00 1122.98 53954.44 88888.00 2020-09-28 11:04:21.000 272 7764.49 1122.92 53954.29 88888.00 2020-09-28 11:04:22.000 272 7763.92 1122.86 53954.12 88888.00 2020-09-28 11:04:23.000 272 7763.35 1122.76 53953.96 88888.00 2020-09-28 11:04:24.000 272 7762.85 1122.63 53953.82 88888.00 2020-09-28 11:04:25.000 272 7762.35 1122.49 53953.70 88888.00 2020-09-28 11:04:26.000 272 7761.82 1122.32 53953.61 88888.00 2020-09-28 11:04:27.000 272 7761.33 1122.07 53953.61 88888.00 2020-09-28 11:04:28.000 272 7760.90 1121.74 53953.66 88888.00 2020-09-28 11:04:29.000 272 7760.48 1121.42 53953.66 88888.00 2020-09-28 11:04:30.000 272 7760.08 1121.12 53953.64 88888.00 2020-09-28 11:04:31.000 272 7759.71 1120.83 53953.66 88888.00 2020-09-28 11:04:32.000 272 7759.38 1120.49 53953.70 88888.00 2020-09-28 11:04:33.000 272 7759.07 1120.12 53953.76 88888.00 2020-09-28 11:04:34.000 272 7758.73 1119.74 53953.84 88888.00 2020-09-28 11:04:35.000 272 7758.37 1119.30 53953.91 88888.00 2020-09-28 11:04:36.000 272 7758.04 1118.87 53953.96 88888.00 2020-09-28 11:04:37.000 272 7757.75 1118.48 53954.02 88888.00 2020-09-28 11:04:38.000 272 7757.46 1118.11 53954.10 88888.00 2020-09-28 11:04:39.000 272 7757.19 1117.80 53954.17 88888.00 2020-09-28 11:04:40.000 272 7756.99 1117.54 53954.27 88888.00 2020-09-28 11:04:41.000 272 7756.78 1117.28 53954.39 88888.00 2020-09-28 11:04:42.000 272 7756.50 1117.06 53954.42 88888.00 2020-09-28 11:04:43.000 272 7756.19 1116.87 53954.39 88888.00 2020-09-28 11:04:44.000 272 7755.92 1116.66 53954.39 88888.00 2020-09-28 11:04:45.000 272 7755.62 1116.47 53954.37 88888.00 2020-09-28 11:04:46.000 272 7755.28 1116.30 53954.33 88888.00 2020-09-28 11:04:47.000 272 7754.93 1116.12 53954.29 88888.00 2020-09-28 11:04:48.000 272 7754.53 1115.95 53954.20 88888.00 2020-09-28 11:04:49.000 272 7754.06 1115.82 53954.05 88888.00 2020-09-28 11:04:50.000 272 7753.57 1115.74 53953.86 88888.00 2020-09-28 11:04:51.000 272 7753.12 1115.67 53953.72 88888.00 2020-09-28 11:04:52.000 272 7752.68 1115.59 53953.64 88888.00 2020-09-28 11:04:53.000 272 7752.22 1115.56 53953.51 88888.00 2020-09-28 11:04:54.000 272 7751.78 1115.56 53953.38 88888.00 2020-09-28 11:04:55.000 272 7751.36 1115.54 53953.32 88888.00 2020-09-28 11:04:56.000 272 7750.96 1115.47 53953.32 88888.00 2020-09-28 11:04:57.000 272 7750.60 1115.41 53953.29 88888.00 2020-09-28 11:04:58.000 272 7750.25 1115.35 53953.28 88888.00 2020-09-28 11:04:59.000 272 7749.87 1115.31 53953.27 88888.00 2020-09-28 11:05:00.000 272 7749.45 1115.31 53953.24 88888.00 2020-09-28 11:05:01.000 272 7749.06 1115.33 53953.21 88888.00 2020-09-28 11:05:02.000 272 7748.72 1115.35 53953.23 88888.00 2020-09-28 11:05:03.000 272 7748.40 1115.36 53953.27 88888.00 2020-09-28 11:05:04.000 272 7748.12 1115.34 53953.32 88888.00 2020-09-28 11:05:05.000 272 7747.85 1115.32 53953.39 88888.00 2020-09-28 11:05:06.000 272 7747.56 1115.36 53953.41 88888.00 2020-09-28 11:05:07.000 272 7747.25 1115.45 53953.38 88888.00 2020-09-28 11:05:08.000 272 7746.93 1115.52 53953.36 88888.00 2020-09-28 11:05:09.000 272 7746.58 1115.59 53953.33 88888.00 2020-09-28 11:05:10.000 272 7746.24 1115.71 53953.27 88888.00 2020-09-28 11:05:11.000 272 7745.93 1115.85 53953.19 88888.00 2020-09-28 11:05:12.000 272 7745.61 1115.95 53953.18 88888.00 2020-09-28 11:05:13.000 272 7745.31 1116.01 53953.22 88888.00 2020-09-28 11:05:14.000 272 7745.01 1116.08 53953.22 88888.00 2020-09-28 11:05:15.000 272 7744.69 1116.17 53953.17 88888.00 2020-09-28 11:05:16.000 272 7744.35 1116.23 53953.13 88888.00 2020-09-28 11:05:17.000 272 7744.02 1116.27 53953.10 88888.00 2020-09-28 11:05:18.000 272 7743.70 1116.34 53953.02 88888.00 2020-09-28 11:05:19.000 272 7743.40 1116.40 53952.96 88888.00 2020-09-28 11:05:20.000 272 7743.12 1116.44 53953.00 88888.00 2020-09-28 11:05:21.000 272 7742.86 1116.52 53953.05 88888.00 2020-09-28 11:05:22.000 272 7742.58 1116.58 53953.03 88888.00 2020-09-28 11:05:23.000 272 7742.25 1116.59 53952.96 88888.00 2020-09-28 11:05:24.000 272 7741.92 1116.55 53952.90 88888.00 2020-09-28 11:05:25.000 272 7741.57 1116.45 53952.84 88888.00 2020-09-28 11:05:26.000 272 7741.17 1116.32 53952.77 88888.00 2020-09-28 11:05:27.000 272 7740.75 1116.19 53952.66 88888.00 2020-09-28 11:05:28.000 272 7740.34 1116.06 53952.49 88888.00 2020-09-28 11:05:29.000 272 7739.94 1115.92 53952.35 88888.00 2020-09-28 11:05:30.000 272 7739.51 1115.78 53952.26 88888.00 2020-09-28 11:05:31.000 272 7739.09 1115.65 53952.18 88888.00 2020-09-28 11:05:32.000 272 7738.70 1115.49 53952.11 88888.00 2020-09-28 11:05:33.000 272 7738.27 1115.32 53952.02 88888.00 2020-09-28 11:05:34.000 272 7737.82 1115.18 53951.89 88888.00 2020-09-28 11:05:35.000 272 7737.40 1115.06 53951.79 88888.00 2020-09-28 11:05:36.000 272 7736.98 1114.92 53951.76 88888.00 2020-09-28 11:05:37.000 272 7736.59 1114.78 53951.78 88888.00 2020-09-28 11:05:38.000 272 7736.25 1114.64 53951.77 88888.00 2020-09-28 11:05:39.000 272 7735.96 1114.54 53951.70 88888.00 2020-09-28 11:05:40.000 272 7735.68 1114.48 53951.64 88888.00 2020-09-28 11:05:41.000 272 7735.39 1114.40 53951.64 88888.00 2020-09-28 11:05:42.000 272 7735.08 1114.35 53951.61 88888.00 2020-09-28 11:05:43.000 272 7734.78 1114.36 53951.56 88888.00 2020-09-28 11:05:44.000 272 7734.55 1114.38 53951.57 88888.00 2020-09-28 11:05:45.000 272 7734.31 1114.43 53951.57 88888.00 2020-09-28 11:05:46.000 272 7734.03 1114.53 53951.51 88888.00 2020-09-28 11:05:47.000 272 7733.73 1114.65 53951.43 88888.00 2020-09-28 11:05:48.000 272 7733.44 1114.78 53951.35 88888.00 2020-09-28 11:05:49.000 272 7733.15 1114.88 53951.31 88888.00 2020-09-28 11:05:50.000 272 7732.80 1114.97 53951.21 88888.00 2020-09-28 11:05:51.000 272 7732.40 1115.12 53951.05 88888.00 2020-09-28 11:05:52.000 272 7731.99 1115.26 53950.89 88888.00 2020-09-28 11:05:53.000 272 7731.52 1115.34 53950.70 88888.00 2020-09-28 11:05:54.000 272 7731.01 1115.45 53950.45 88888.00 2020-09-28 11:05:55.000 272 7730.51 1115.61 53950.20 88888.00 2020-09-28 11:05:56.000 272 7729.98 1115.77 53949.99 88888.00 2020-09-28 11:05:57.000 272 7729.45 1115.95 53949.81 88888.00 2020-09-28 11:05:58.000 272 7728.92 1116.16 53949.62 88888.00 2020-09-28 11:05:59.000 272 7728.41 1116.38 53949.39 88888.00 2020-09-28 11:06:00.000 272 7727.91 1116.60 53949.21 88888.00 2020-09-28 11:06:01.000 272 7727.41 1116.80 53949.05 88888.00 2020-09-28 11:06:02.000 272 7726.87 1117.01 53948.84 88888.00 2020-09-28 11:06:03.000 272 7726.35 1117.25 53948.68 88888.00 2020-09-28 11:06:04.000 272 7725.89 1117.47 53948.55 88888.00 2020-09-28 11:06:05.000 272 7725.44 1117.67 53948.40 88888.00 2020-09-28 11:06:06.000 272 7724.95 1117.93 53948.23 88888.00 2020-09-28 11:06:07.000 272 7724.46 1118.19 53948.11 88888.00 2020-09-28 11:06:08.000 272 7724.00 1118.38 53948.03 88888.00 2020-09-28 11:06:09.000 272 7723.59 1118.55 53947.95 88888.00 2020-09-28 11:06:10.000 272 7723.17 1118.74 53947.87 88888.00 2020-09-28 11:06:11.000 272 7722.77 1118.92 53947.80 88888.00 2020-09-28 11:06:12.000 272 7722.43 1119.06 53947.80 88888.00 2020-09-28 11:06:13.000 272 7722.14 1119.16 53947.85 88888.00 2020-09-28 11:06:14.000 272 7721.92 1119.21 53947.96 88888.00 2020-09-28 11:06:15.000 272 7721.75 1119.23 53948.11 88888.00 2020-09-28 11:06:16.000 272 7721.59 1119.26 53948.23 88888.00 2020-09-28 11:06:17.000 272 7721.46 1119.30 53948.36 88888.00 2020-09-28 11:06:18.000 272 7721.38 1119.29 53948.56 88888.00 2020-09-28 11:06:19.000 272 7721.36 1119.24 53948.80 88888.00 2020-09-28 11:06:20.000 272 7721.36 1119.20 53949.03 88888.00 2020-09-28 11:06:21.000 272 7721.36 1119.18 53949.23 88888.00 2020-09-28 11:06:22.000 272 7721.34 1119.10 53949.43 88888.00 2020-09-28 11:06:23.000 272 7721.31 1118.99 53949.60 88888.00 2020-09-28 11:06:24.000 272 7721.28 1118.89 53949.72 88888.00 2020-09-28 11:06:25.000 272 7721.25 1118.80 53949.82 88888.00 2020-09-28 11:06:26.000 272 7721.20 1118.68 53949.94 88888.00 2020-09-28 11:06:27.000 272 7721.12 1118.55 53950.04 88888.00 2020-09-28 11:06:28.000 272 7721.01 1118.43 53950.09 88888.00 2020-09-28 11:06:29.000 272 7720.86 1118.29 53950.16 88888.00 2020-09-28 11:06:30.000 272 7720.67 1118.16 53950.21 88888.00 2020-09-28 11:06:31.000 272 7720.42 1118.07 53950.14 88888.00 2020-09-28 11:06:32.000 272 7720.11 1118.00 53950.00 88888.00 2020-09-28 11:06:33.000 272 7719.77 1117.92 53949.86 88888.00 2020-09-28 11:06:34.000 272 7719.37 1117.87 53949.67 88888.00 2020-09-28 11:06:35.000 272 7718.91 1117.86 53949.43 88888.00 2020-09-28 11:06:36.000 272 7718.43 1117.86 53949.18 88888.00 2020-09-28 11:06:37.000 272 7717.98 1117.86 53948.99 88888.00 2020-09-28 11:06:38.000 272 7717.57 1117.86 53948.86 88888.00 2020-09-28 11:06:39.000 272 7717.19 1117.84 53948.79 88888.00 2020-09-28 11:06:40.000 272 7716.84 1117.82 53948.73 88888.00 2020-09-28 11:06:41.000 272 7716.51 1117.79 53948.65 88888.00 2020-09-28 11:06:42.000 272 7716.21 1117.77 53948.61 88888.00 2020-09-28 11:06:43.000 272 7715.96 1117.76 53948.62 88888.00 2020-09-28 11:06:44.000 272 7715.68 1117.77 53948.61 88888.00 2020-09-28 11:06:45.000 272 7715.40 1117.76 53948.55 88888.00 2020-09-28 11:06:46.000 272 7715.15 1117.75 53948.51 88888.00 2020-09-28 11:06:47.000 272 7714.92 1117.73 53948.51 88888.00 2020-09-28 11:06:48.000 272 7714.68 1117.73 53948.50 88888.00 2020-09-28 11:06:49.000 272 7714.41 1117.72 53948.43 88888.00 2020-09-28 11:06:50.000 272 7714.16 1117.69 53948.37 88888.00 2020-09-28 11:06:51.000 272 7713.93 1117.67 53948.34 88888.00 2020-09-28 11:06:52.000 272 7713.71 1117.65 53948.32 88888.00 2020-09-28 11:06:53.000 272 7713.49 1117.59 53948.33 88888.00 2020-09-28 11:06:54.000 272 7713.27 1117.53 53948.34 88888.00 2020-09-28 11:06:55.000 272 7713.04 1117.50 53948.30 88888.00 2020-09-28 11:06:56.000 272 7712.78 1117.47 53948.22 88888.00 2020-09-28 11:06:57.000 272 7712.50 1117.44 53948.15 88888.00 2020-09-28 11:06:58.000 272 7712.21 1117.43 53948.10 88888.00 2020-09-28 11:06:59.000 272 7711.92 1117.44 53948.01 88888.00 2020-09-28 11:07:00.000 272 7711.60 1117.47 53947.87 88888.00 2020-09-28 11:07:01.000 272 7711.27 1117.53 53947.72 88888.00 2020-09-28 11:07:02.000 272 7710.92 1117.63 53947.61 88888.00 2020-09-28 11:07:03.000 272 7710.56 1117.74 53947.54 88888.00 2020-09-28 11:07:04.000 272 7710.21 1117.87 53947.48 88888.00 2020-09-28 11:07:05.000 272 7709.91 1117.98 53947.42 88888.00 2020-09-28 11:07:06.000 272 7709.65 1118.05 53947.37 88888.00 2020-09-28 11:07:07.000 272 7709.38 1118.15 53947.34 88888.00 2020-09-28 11:07:08.000 272 7709.11 1118.26 53947.30 88888.00 2020-09-28 11:07:09.000 272 7708.90 1118.39 53947.24 88888.00 2020-09-28 11:07:10.000 272 7708.70 1118.51 53947.20 88888.00 2020-09-28 11:07:11.000 272 7708.50 1118.61 53947.18 88888.00 2020-09-28 11:07:12.000 272 7708.29 1118.66 53947.24 88888.00 2020-09-28 11:07:13.000 272 7708.12 1118.67 53947.33 88888.00 2020-09-28 11:07:14.000 272 7707.96 1118.66 53947.40 88888.00 2020-09-28 11:07:15.000 272 7707.83 1118.61 53947.45 88888.00 2020-09-28 11:07:16.000 272 7707.78 1118.53 53947.60 88888.00 2020-09-28 11:07:17.000 272 7707.81 1118.42 53947.87 88888.00 2020-09-28 11:07:18.000 272 7707.86 1118.27 53948.10 88888.00 2020-09-28 11:07:19.000 272 7707.90 1118.10 53948.29 88888.00 2020-09-28 11:07:20.000 272 7707.96 1117.91 53948.50 88888.00 2020-09-28 11:07:21.000 272 7708.05 1117.70 53948.75 88888.00 2020-09-28 11:07:22.000 272 7708.15 1117.46 53949.02 88888.00 2020-09-28 11:07:23.000 272 7708.26 1117.19 53949.30 88888.00 2020-09-28 11:07:24.000 272 7708.35 1116.88 53949.50 88888.00 2020-09-28 11:07:25.000 272 7708.46 1116.61 53949.70 88888.00 2020-09-28 11:07:26.000 272 7708.57 1116.38 53949.88 88888.00 2020-09-28 11:07:27.000 272 7708.65 1116.15 53950.01 88888.00 2020-09-28 11:07:28.000 272 7708.69 1115.90 53950.16 88888.00 2020-09-28 11:07:29.000 272 7708.75 1115.67 53950.30 88888.00 2020-09-28 11:07:30.000 272 7708.83 1115.46 53950.41 88888.00 2020-09-28 11:07:31.000 272 7708.92 1115.29 53950.56 88888.00 2020-09-28 11:07:32.000 272 7709.02 1115.14 53950.73 88888.00 2020-09-28 11:07:33.000 272 7709.11 1115.02 53950.85 88888.00 2020-09-28 11:07:34.000 272 7709.16 1114.90 53950.92 88888.00 2020-09-28 11:07:35.000 272 7709.16 1114.75 53950.98 88888.00 2020-09-28 11:07:36.000 272 7709.16 1114.62 53951.04 88888.00 2020-09-28 11:07:37.000 272 7709.14 1114.51 53951.12 88888.00 2020-09-28 11:07:38.000 272 7709.12 1114.39 53951.17 88888.00 2020-09-28 11:07:39.000 272 7709.14 1114.28 53951.20 88888.00 2020-09-28 11:07:40.000 272 7709.15 1114.19 53951.23 88888.00 2020-09-28 11:07:41.000 272 7709.11 1114.12 53951.25 88888.00 2020-09-28 11:07:42.000 272 7709.06 1114.09 53951.24 88888.00 2020-09-28 11:07:43.000 272 7709.00 1114.09 53951.23 88888.00 2020-09-28 11:07:44.000 272 7708.93 1114.08 53951.21 88888.00 2020-09-28 11:07:45.000 272 7708.87 1114.05 53951.20 88888.00 2020-09-28 11:07:46.000 272 7708.84 1114.03 53951.20 88888.00 2020-09-28 11:07:47.000 272 7708.83 1114.06 53951.20 88888.00 2020-09-28 11:07:48.000 272 7708.76 1114.08 53951.17 88888.00 2020-09-28 11:07:49.000 272 7708.66 1114.07 53951.14 88888.00 2020-09-28 11:07:50.000 272 7708.57 1114.08 53951.07 88888.00 2020-09-28 11:07:51.000 272 7708.44 1114.14 53950.96 88888.00 2020-09-28 11:07:52.000 272 7708.26 1114.27 53950.82 88888.00 2020-09-28 11:07:53.000 272 7708.06 1114.42 53950.65 88888.00 2020-09-28 11:07:54.000 272 7707.81 1114.56 53950.41 88888.00 2020-09-28 11:07:55.000 272 7707.55 1114.68 53950.18 88888.00 2020-09-28 11:07:56.000 272 7707.28 1114.78 53949.98 88888.00 2020-09-28 11:07:57.000 272 7706.99 1114.88 53949.81 88888.00 2020-09-28 11:07:58.000 272 7706.69 1115.00 53949.64 88888.00 2020-09-28 11:07:59.000 272 7706.36 1115.10 53949.47 88888.00 2020-09-28 11:08:00.000 272 7705.99 1115.17 53949.22 88888.00 2020-09-28 11:08:01.000 272 7705.61 1115.25 53948.95 88888.00 2020-09-28 11:08:02.000 272 7705.23 1115.33 53948.73 88888.00 2020-09-28 11:08:03.000 272 7704.82 1115.39 53948.52 88888.00 2020-09-28 11:08:04.000 272 7704.40 1115.43 53948.28 88888.00 2020-09-28 11:08:05.000 272 7704.01 1115.47 53948.07 88888.00 2020-09-28 11:08:06.000 272 7703.62 1115.48 53947.89 88888.00 2020-09-28 11:08:07.000 272 7703.24 1115.47 53947.71 88888.00 2020-09-28 11:08:08.000 272 7702.87 1115.46 53947.55 88888.00 2020-09-28 11:08:09.000 272 7702.50 1115.40 53947.41 88888.00 2020-09-28 11:08:10.000 272 7702.12 1115.29 53947.25 88888.00 2020-09-28 11:08:11.000 272 7701.74 1115.20 53947.09 88888.00 2020-09-28 11:08:12.000 272 7701.38 1115.12 53946.94 88888.00 2020-09-28 11:08:13.000 272 7701.05 1115.04 53946.84 88888.00 2020-09-28 11:08:14.000 272 7700.71 1114.97 53946.73 88888.00 2020-09-28 11:08:15.000 272 7700.38 1114.90 53946.62 88888.00 2020-09-28 11:08:16.000 272 7700.07 1114.81 53946.52 88888.00 2020-09-28 11:08:17.000 272 7699.75 1114.72 53946.40 88888.00 2020-09-28 11:08:18.000 272 7699.45 1114.62 53946.31 88888.00 2020-09-28 11:08:19.000 272 7699.21 1114.48 53946.27 88888.00 2020-09-28 11:08:20.000 272 7698.95 1114.30 53946.23 88888.00 2020-09-28 11:08:21.000 272 7698.74 1114.12 53946.20 88888.00 2020-09-28 11:08:22.000 272 7698.53 1113.97 53946.17 88888.00 2020-09-28 11:08:23.000 272 7698.29 1113.81 53946.10 88888.00 2020-09-28 11:08:24.000 272 7698.04 1113.64 53946.01 88888.00 2020-09-28 11:08:25.000 272 7697.78 1113.50 53945.90 88888.00 2020-09-28 11:08:26.000 272 7697.53 1113.39 53945.79 88888.00 2020-09-28 11:08:27.000 272 7697.35 1113.30 53945.73 88888.00 2020-09-28 11:08:28.000 272 7697.17 1113.17 53945.69 88888.00 2020-09-28 11:08:29.000 272 7696.97 1113.01 53945.64 88888.00 2020-09-28 11:08:30.000 272 7696.80 1112.86 53945.59 88888.00 2020-09-28 11:08:31.000 272 7696.65 1112.73 53945.52 88888.00 2020-09-28 11:08:32.000 272 7696.50 1112.56 53945.48 88888.00 2020-09-28 11:08:33.000 272 7696.37 1112.36 53945.48 88888.00 2020-09-28 11:08:34.000 272 7696.24 1112.16 53945.51 88888.00 2020-09-28 11:08:35.000 272 7696.09 1111.98 53945.47 88888.00 2020-09-28 11:08:36.000 272 7695.91 1111.82 53945.34 88888.00 2020-09-28 11:08:37.000 272 7695.68 1111.66 53945.18 88888.00 2020-09-28 11:08:38.000 272 7695.43 1111.48 53944.98 88888.00 2020-09-28 11:08:39.000 272 7695.17 1111.33 53944.79 88888.00 2020-09-28 11:08:40.000 272 7694.91 1111.17 53944.67 88888.00 2020-09-28 11:08:41.000 272 7694.66 1111.01 53944.54 88888.00 2020-09-28 11:08:42.000 272 7694.40 1110.88 53944.34 88888.00 2020-09-28 11:08:43.000 272 7694.14 1110.76 53944.13 88888.00 2020-09-28 11:08:44.000 272 7693.92 1110.66 53943.95 88888.00 2020-09-28 11:08:45.000 272 7693.70 1110.59 53943.81 88888.00 2020-09-28 11:08:46.000 272 7693.51 1110.51 53943.68 88888.00 2020-09-28 11:08:47.000 272 7693.35 1110.40 53943.54 88888.00 2020-09-28 11:08:48.000 272 7693.20 1110.29 53943.41 88888.00 2020-09-28 11:08:49.000 272 7693.06 1110.17 53943.30 88888.00 2020-09-28 11:08:50.000 272 7692.96 1110.08 53943.19 88888.00 2020-09-28 11:08:51.000 272 7692.90 1110.01 53943.12 88888.00 2020-09-28 11:08:52.000 272 7692.88 1109.90 53943.12 88888.00 2020-09-28 11:08:53.000 272 7692.91 1109.75 53943.14 88888.00 2020-09-28 11:08:54.000 272 7692.99 1109.62 53943.18 88888.00 2020-09-28 11:08:55.000 272 7693.11 1109.48 53943.25 88888.00 2020-09-28 11:08:56.000 272 7693.24 1109.31 53943.32 88888.00 2020-09-28 11:08:57.000 272 7693.42 1109.17 53943.39 88888.00 2020-09-28 11:08:58.000 272 7693.64 1109.07 53943.46 88888.00 2020-09-28 11:08:59.000 272 7693.83 1108.96 53943.48 88888.00 2020-09-28 11:09:00.000 272 7693.97 1108.83 53943.50 88888.00 2020-09-28 11:09:01.000 272 7694.12 1108.69 53943.52 88888.00 2020-09-28 11:09:02.000 272 7694.23 1108.58 53943.48 88888.00 2020-09-28 11:09:03.000 272 7694.32 1108.53 53943.40 88888.00 2020-09-28 11:09:04.000 272 7694.39 1108.51 53943.31 88888.00 2020-09-28 11:09:05.000 272 7694.42 1108.50 53943.17 88888.00 2020-09-28 11:09:06.000 272 7694.41 1108.50 53943.03 88888.00 2020-09-28 11:09:07.000 272 7694.40 1108.51 53942.86 88888.00 2020-09-28 11:09:08.000 272 7694.35 1108.50 53942.66 88888.00 2020-09-28 11:09:09.000 272 7694.26 1108.46 53942.50 88888.00 2020-09-28 11:09:10.000 272 7694.13 1108.37 53942.34 88888.00 2020-09-28 11:09:11.000 272 7693.97 1108.27 53942.11 88888.00 2020-09-28 11:09:12.000 272 7693.78 1108.19 53941.88 88888.00 2020-09-28 11:09:13.000 272 7693.54 1108.14 53941.61 88888.00 2020-09-28 11:09:14.000 272 7693.28 1108.12 53941.32 88888.00 2020-09-28 11:09:15.000 272 7693.04 1108.07 53941.09 88888.00 2020-09-28 11:09:16.000 272 7692.79 1107.99 53940.88 88888.00 2020-09-28 11:09:17.000 272 7692.55 1107.92 53940.66 88888.00 2020-09-28 11:09:18.000 272 7692.35 1107.87 53940.48 88888.00 2020-09-28 11:09:19.000 272 7692.17 1107.82 53940.34 88888.00 2020-09-28 11:09:20.000 272 7692.02 1107.81 53940.21 88888.00 2020-09-28 11:09:21.000 272 7691.88 1107.88 53940.12 88888.00 2020-09-28 11:09:22.000 272 7691.81 1107.99 53940.07 88888.00 2020-09-28 11:09:23.000 272 7691.81 1108.12 53940.05 88888.00 2020-09-28 11:09:24.000 272 7691.88 1108.27 53940.11 88888.00 2020-09-28 11:09:25.000 272 7692.00 1108.43 53940.23 88888.00 2020-09-28 11:09:26.000 272 7692.16 1108.62 53940.33 88888.00 2020-09-28 11:09:27.000 272 7692.37 1108.83 53940.44 88888.00 2020-09-28 11:09:28.000 272 7692.62 1109.04 53940.60 88888.00 2020-09-28 11:09:29.000 272 7692.90 1109.24 53940.74 88888.00 2020-09-28 11:09:30.000 272 7693.19 1109.43 53940.88 88888.00 2020-09-28 11:09:31.000 272 7693.52 1109.60 53941.07 88888.00 2020-09-28 11:09:32.000 272 7693.82 1109.77 53941.20 88888.00 2020-09-28 11:09:33.000 272 7694.08 1109.92 53941.25 88888.00 2020-09-28 11:09:34.000 272 7694.34 1110.05 53941.38 88888.00 2020-09-28 11:09:35.000 272 7694.59 1110.16 53941.53 88888.00 2020-09-28 11:09:36.000 272 7694.80 1110.27 53941.58 88888.00 2020-09-28 11:09:37.000 272 7695.01 1110.38 53941.60 88888.00 2020-09-28 11:09:38.000 272 7695.18 1110.48 53941.66 88888.00 2020-09-28 11:09:39.000 272 7695.31 1110.53 53941.71 88888.00 2020-09-28 11:09:40.000 272 7695.46 1110.58 53941.75 88888.00 2020-09-28 11:09:41.000 272 7695.66 1110.66 53941.82 88888.00 2020-09-28 11:09:42.000 272 7695.85 1110.73 53941.91 88888.00 2020-09-28 11:09:43.000 272 7696.08 1110.80 53942.01 88888.00 2020-09-28 11:09:44.000 272 7696.31 1110.90 53942.11 88888.00 2020-09-28 11:09:45.000 272 7696.54 1110.98 53942.21 88888.00 2020-09-28 11:09:46.000 272 7696.79 1111.03 53942.34 88888.00 2020-09-28 11:09:47.000 272 7697.06 1111.14 53942.46 88888.00 2020-09-28 11:09:48.000 272 7697.34 1111.25 53942.61 88888.00 2020-09-28 11:09:49.000 272 7697.65 1111.31 53942.80 88888.00 2020-09-28 11:09:50.000 272 7698.02 1111.38 53943.04 88888.00 2020-09-28 11:09:51.000 272 7698.47 1111.45 53943.33 88888.00 2020-09-28 11:09:52.000 272 7698.92 1111.49 53943.63 88888.00 2020-09-28 11:09:53.000 272 7699.40 1111.52 53943.95 88888.00 2020-09-28 11:09:54.000 272 7699.95 1111.49 53944.33 88888.00 2020-09-28 11:09:55.000 272 7700.51 1111.40 53944.68 88888.00 2020-09-28 11:09:56.000 272 7701.05 1111.27 53945.04 88888.00 2020-09-28 11:09:57.000 272 7701.64 1111.10 53945.46 88888.00 2020-09-28 11:09:58.000 272 7702.24 1110.92 53945.89 88888.00 2020-09-28 11:09:59.000 272 7702.86 1110.72 53946.31 88888.00 2020-09-28 11:10:00.000 272 7703.48 1110.48 53946.75 88888.00 2020-09-28 11:10:01.000 272 7704.09 1110.28 53947.15 88888.00 2020-09-28 11:10:02.000 272 7704.72 1110.10 53947.54 88888.00 2020-09-28 11:10:03.000 272 7705.38 1109.93 53947.95 88888.00 2020-09-28 11:10:04.000 272 7706.03 1109.78 53948.34 88888.00 2020-09-28 11:10:05.000 272 7706.68 1109.64 53948.73 88888.00 2020-09-28 11:10:06.000 272 7707.37 1109.46 53949.15 88888.00 2020-09-28 11:10:07.000 272 7708.07 1109.25 53949.56 88888.00 2020-09-28 11:10:08.000 272 7708.79 1109.05 53950.03 88888.00 2020-09-28 11:10:09.000 272 7709.56 1108.83 53950.54 88888.00 2020-09-28 11:10:10.000 272 7710.30 1108.55 53950.97 88888.00 2020-09-28 11:10:11.000 272 7710.99 1108.26 53951.37 88888.00 2020-09-28 11:10:12.000 272 7711.64 1107.99 53951.73 88888.00 2020-09-28 11:10:13.000 272 7712.17 1107.77 53951.92 88888.00 2020-09-28 11:10:14.000 272 7712.59 1107.61 53951.98 88888.00 2020-09-28 11:10:15.000 272 7712.94 1107.51 53952.03 88888.00 2020-09-28 11:10:16.000 272 7713.26 1107.43 53952.07 88888.00 2020-09-28 11:10:17.000 272 7713.58 1107.36 53952.14 88888.00 2020-09-28 11:10:18.000 272 7713.87 1107.35 53952.20 88888.00 2020-09-28 11:10:19.000 272 7714.10 1107.39 53952.20 88888.00 2020-09-28 11:10:20.000 272 7714.32 1107.40 53952.18 88888.00 2020-09-28 11:10:21.000 272 7714.53 1107.39 53952.18 88888.00 2020-09-28 11:10:22.000 272 7714.72 1107.40 53952.20 88888.00 2020-09-28 11:10:23.000 272 7714.91 1107.44 53952.20 88888.00 2020-09-28 11:10:24.000 272 7715.09 1107.48 53952.18 88888.00 2020-09-28 11:10:25.000 272 7715.29 1107.52 53952.18 88888.00 2020-09-28 11:10:26.000 272 7715.57 1107.57 53952.27 88888.00 2020-09-28 11:10:27.000 272 7715.91 1107.57 53952.41 88888.00 2020-09-28 11:10:28.000 272 7716.25 1107.49 53952.58 88888.00 2020-09-28 11:10:29.000 272 7716.67 1107.36 53952.84 88888.00 2020-09-28 11:10:30.000 272 7717.17 1107.17 53953.13 88888.00 2020-09-28 11:10:31.000 272 7717.69 1106.96 53953.40 88888.00 2020-09-28 11:10:32.000 272 7718.17 1106.75 53953.65 88888.00 2020-09-28 11:10:33.000 272 7718.58 1106.50 53953.88 88888.00 2020-09-28 11:10:34.000 272 7718.95 1106.25 53954.04 88888.00 2020-09-28 11:10:35.000 272 7719.30 1106.03 53954.12 88888.00 2020-09-28 11:10:36.000 272 7719.64 1105.84 53954.16 88888.00 2020-09-28 11:10:37.000 272 7719.94 1105.65 53954.23 88888.00 2020-09-28 11:10:38.000 272 7720.18 1105.46 53954.29 88888.00 2020-09-28 11:10:39.000 272 7720.41 1105.34 53954.29 88888.00 2020-09-28 11:10:40.000 272 7720.66 1105.24 53954.29 88888.00 2020-09-28 11:10:41.000 272 7720.85 1105.11 53954.30 88888.00 2020-09-28 11:10:42.000 272 7721.02 1104.98 53954.27 88888.00 2020-09-28 11:10:43.000 272 7721.15 1104.85 53954.19 88888.00 2020-09-28 11:10:44.000 272 7721.22 1104.71 53954.08 88888.00 2020-09-28 11:10:45.000 272 7721.29 1104.56 53953.99 88888.00 2020-09-28 11:10:46.000 272 7721.38 1104.36 53953.93 88888.00 2020-09-28 11:10:47.000 272 7721.45 1104.15 53953.86 88888.00 2020-09-28 11:10:48.000 272 7721.49 1103.93 53953.75 88888.00 2020-09-28 11:10:49.000 272 7721.49 1103.70 53953.62 88888.00 2020-09-28 11:10:50.000 272 7721.48 1103.49 53953.48 88888.00 2020-09-28 11:10:51.000 272 7721.46 1103.31 53953.29 88888.00 2020-09-28 11:10:52.000 272 7721.43 1103.12 53953.09 88888.00 2020-09-28 11:10:53.000 272 7721.42 1102.92 53952.98 88888.00 2020-09-28 11:10:54.000 272 7721.41 1102.71 53952.90 88888.00 2020-09-28 11:10:55.000 272 7721.40 1102.51 53952.77 88888.00 2020-09-28 11:10:56.000 272 7721.38 1102.32 53952.59 88888.00 2020-09-28 11:10:57.000 272 7721.36 1102.14 53952.45 88888.00 2020-09-28 11:10:58.000 272 7721.38 1101.97 53952.33 88888.00 2020-09-28 11:10:59.000 272 7721.45 1101.84 53952.23 88888.00 2020-09-28 11:11:00.000 272 7721.53 1101.74 53952.16 88888.00 2020-09-28 11:11:01.000 272 7721.51 1101.63 53952.05 88888.00 2020-09-28 11:11:02.000 272 7721.46 1101.51 53951.91 88888.00 2020-09-28 11:11:03.000 272 7721.47 1101.43 53951.81 88888.00 2020-09-28 11:11:04.000 272 7721.48 1101.34 53951.70 88888.00 2020-09-28 11:11:05.000 272 7721.47 1101.23 53951.56 88888.00 2020-09-28 11:11:06.000 272 7721.43 1101.12 53951.42 88888.00 2020-09-28 11:11:07.000 272 7721.32 1101.02 53951.23 88888.00 2020-09-28 11:11:08.000 272 7721.19 1100.93 53951.04 88888.00 2020-09-28 11:11:09.000 272 7721.12 1100.86 53950.91 88888.00 2020-09-28 11:11:10.000 272 7721.06 1100.79 53950.79 88888.00 2020-09-28 11:11:11.000 272 7721.01 1100.72 53950.64 88888.00 2020-09-28 11:11:12.000 272 7720.98 1100.65 53950.51 88888.00 2020-09-28 11:11:13.000 272 7720.91 1100.58 53950.38 88888.00 2020-09-28 11:11:14.000 272 7720.86 1100.50 53950.28 88888.00 2020-09-28 11:11:15.000 272 7720.84 1100.43 53950.19 88888.00 2020-09-28 11:11:16.000 272 7720.79 1100.37 53950.09 88888.00 2020-09-28 11:11:17.000 272 7720.77 1100.30 53950.06 88888.00 2020-09-28 11:11:18.000 272 7720.75 1100.21 53949.95 88888.00 2020-09-28 11:11:19.000 272 7720.65 1100.14 53949.69 88888.00 2020-09-28 11:11:20.000 272 7720.58 1100.04 53949.51 88888.00 2020-09-28 11:11:21.000 272 7720.46 1099.91 53949.34 88888.00 2020-09-28 11:11:22.000 272 7720.30 1099.77 53949.18 88888.00 2020-09-28 11:11:23.000 272 7720.23 1099.59 53949.09 88888.00 2020-09-28 11:11:24.000 272 7720.13 1099.42 53948.89 88888.00 2020-09-28 11:11:25.000 272 7720.03 1099.24 53948.71 88888.00 2020-09-28 11:11:26.000 272 7719.97 1099.09 53948.65 88888.00 2020-09-28 11:11:27.000 272 7719.87 1098.97 53948.53 88888.00 2020-09-28 11:11:28.000 272 7719.78 1098.84 53948.42 88888.00 2020-09-28 11:11:29.000 272 7719.70 1098.72 53948.27 88888.00 2020-09-28 11:11:30.000 272 7719.58 1098.62 53948.07 88888.00 2020-09-28 11:11:31.000 272 7719.47 1098.51 53947.94 88888.00 2020-09-28 11:11:32.000 272 7719.36 1098.43 53947.79 88888.00 2020-09-28 11:11:33.000 272 7719.29 1098.34 53947.67 88888.00 2020-09-28 11:11:34.000 272 7719.19 1098.27 53947.55 88888.00 2020-09-28 11:11:35.000 272 7719.12 1098.22 53947.44 88888.00 2020-09-28 11:11:36.000 272 7719.15 1098.15 53947.42 88888.00 2020-09-28 11:11:37.000 272 7719.15 1098.06 53947.41 88888.00 2020-09-28 11:11:38.000 272 7719.18 1097.95 53947.43 88888.00 2020-09-28 11:11:39.000 272 7719.26 1097.81 53947.46 88888.00 2020-09-28 11:11:40.000 272 7719.34 1097.70 53947.43 88888.00 2020-09-28 11:11:41.000 272 7719.44 1097.59 53947.48 88888.00 2020-09-28 11:11:42.000 272 7719.54 1097.47 53947.53 88888.00 2020-09-28 11:11:43.000 272 7719.61 1097.39 53947.44 88888.00 2020-09-28 11:11:44.000 272 7719.64 1097.32 53947.34 88888.00 2020-09-28 11:11:45.000 272 7719.64 1097.31 53947.28 88888.00 2020-09-28 11:11:46.000 272 7719.64 1097.37 53947.18 88888.00 2020-09-28 11:11:47.000 272 7719.66 1097.49 53947.08 88888.00 2020-09-28 11:11:48.000 272 7719.62 1097.63 53946.91 88888.00 2020-09-28 11:11:49.000 272 7719.50 1097.79 53946.66 88888.00 2020-09-28 11:11:50.000 272 7719.33 1097.94 53946.39 88888.00 2020-09-28 11:11:51.000 272 7719.07 1098.11 53946.06 88888.00 2020-09-28 11:11:52.000 272 7718.78 1098.36 53945.70 88888.00 2020-09-28 11:11:53.000 272 7718.46 1098.62 53945.29 88888.00 2020-09-28 11:11:54.000 272 7718.06 1098.87 53944.82 88888.00 2020-09-28 11:11:55.000 272 7717.66 1099.08 53944.42 88888.00 2020-09-28 11:11:56.000 272 7717.21 1099.20 53943.96 88888.00 2020-09-28 11:11:57.000 272 7716.69 1099.34 53943.39 88888.00 2020-09-28 11:11:58.000 272 7716.23 1099.49 53942.95 88888.00 2020-09-28 11:11:59.000 272 7715.76 1099.60 53942.56 88888.00 2020-09-28 11:12:00.000 272 7715.25 1099.72 53942.05 88888.00 2020-09-28 11:12:01.000 272 7714.79 1099.90 53941.55 88888.00 2020-09-28 11:12:02.000 272 7714.37 1100.04 53941.14 88888.00 2020-09-28 11:12:03.000 272 7713.98 1100.14 53940.81 88888.00 2020-09-28 11:12:04.000 272 7713.61 1100.23 53940.53 88888.00 2020-09-28 11:12:05.000 272 7713.29 1100.27 53940.27 88888.00 2020-09-28 11:12:06.000 272 7713.02 1100.29 53940.03 88888.00 2020-09-28 11:12:07.000 272 7712.78 1100.30 53939.79 88888.00 2020-09-28 11:12:08.000 272 7712.60 1100.28 53939.59 88888.00 2020-09-28 11:12:09.000 272 7712.47 1100.24 53939.45 88888.00 2020-09-28 11:12:10.000 272 7712.36 1100.20 53939.34 88888.00 2020-09-28 11:12:11.000 272 7712.30 1100.17 53939.25 88888.00 2020-09-28 11:12:12.000 272 7712.27 1100.14 53939.15 88888.00 2020-09-28 11:12:13.000 272 7712.24 1100.12 53939.05 88888.00 2020-09-28 11:12:14.000 272 7712.26 1100.07 53939.01 88888.00 2020-09-28 11:12:15.000 272 7712.27 1100.03 53938.94 88888.00 2020-09-28 11:12:16.000 272 7712.24 1100.00 53938.83 88888.00 2020-09-28 11:12:17.000 272 7712.25 1099.99 53938.80 88888.00 2020-09-28 11:12:18.000 272 7712.29 1099.99 53938.76 88888.00 2020-09-28 11:12:19.000 272 7712.38 1099.97 53938.71 88888.00 2020-09-28 11:12:20.000 272 7712.56 1099.98 53938.73 88888.00 2020-09-28 11:12:21.000 272 7712.74 1100.07 53938.75 88888.00 2020-09-28 11:12:22.000 272 7712.93 1100.15 53938.75 88888.00 2020-09-28 11:12:23.000 272 7713.16 1100.24 53938.81 88888.00 2020-09-28 11:12:24.000 272 7713.44 1100.38 53938.89 88888.00 2020-09-28 11:12:25.000 272 7713.72 1100.53 53938.93 88888.00 2020-09-28 11:12:26.000 272 7714.03 1100.70 53938.98 88888.00 2020-09-28 11:12:27.000 272 7714.39 1100.89 53939.07 88888.00 2020-09-28 11:12:28.000 272 7714.72 1101.06 53939.12 88888.00 2020-09-28 11:12:29.000 272 7715.05 1101.18 53939.20 88888.00 2020-09-28 11:12:30.000 272 7715.46 1101.30 53939.34 88888.00 2020-09-28 11:12:31.000 272 7715.90 1101.42 53939.50 88888.00 2020-09-28 11:12:32.000 272 7716.34 1101.53 53939.63 88888.00 2020-09-28 11:12:33.000 272 7716.76 1101.61 53939.73 88888.00 2020-09-28 11:12:34.000 272 7717.09 1101.67 53939.76 88888.00 2020-09-28 11:12:35.000 272 7717.39 1101.75 53939.75 88888.00 2020-09-28 11:12:36.000 272 7717.66 1101.84 53939.73 88888.00 2020-09-28 11:12:37.000 272 7717.90 1101.96 53939.67 88888.00 2020-09-28 11:12:38.000 272 7718.14 1102.07 53939.59 88888.00 2020-09-28 11:12:39.000 272 7718.35 1102.13 53939.49 88888.00 2020-09-28 11:12:40.000 272 7718.54 1102.15 53939.39 88888.00 2020-09-28 11:12:41.000 272 7718.68 1102.19 53939.28 88888.00 2020-09-28 11:12:42.000 272 7718.79 1102.19 53939.16 88888.00 2020-09-28 11:12:43.000 272 7718.92 1102.09 53939.05 88888.00 2020-09-28 11:12:44.000 272 7719.06 1101.97 53938.96 88888.00 2020-09-28 11:12:45.000 272 7719.20 1101.83 53938.87 88888.00 2020-09-28 11:12:46.000 272 7719.34 1101.67 53938.79 88888.00 2020-09-28 11:12:47.000 272 7719.46 1101.55 53938.70 88888.00 2020-09-28 11:12:48.000 272 7719.59 1101.41 53938.66 88888.00 2020-09-28 11:12:49.000 272 7719.72 1101.21 53938.60 88888.00 2020-09-28 11:12:50.000 272 7719.82 1100.99 53938.52 88888.00 2020-09-28 11:12:51.000 272 7719.98 1100.74 53938.50 88888.00 2020-09-28 11:12:52.000 272 7720.17 1100.44 53938.48 88888.00 2020-09-28 11:12:53.000 272 7720.35 1100.09 53938.44 88888.00 2020-09-28 11:12:54.000 272 7720.54 1099.71 53938.44 88888.00 2020-09-28 11:12:55.000 272 7720.69 1099.32 53938.41 88888.00 2020-09-28 11:12:56.000 272 7720.84 1098.89 53938.39 88888.00 2020-09-28 11:12:57.000 272 7721.02 1098.39 53938.41 88888.00 2020-09-28 11:12:58.000 272 7721.18 1097.92 53938.39 88888.00 2020-09-28 11:12:59.000 272 7721.38 1097.52 53938.40 88888.00 2020-09-28 11:13:00.000 272 7721.66 1097.14 53938.46 88888.00 2020-09-28 11:13:01.000 272 7721.92 1096.77 53938.50 88888.00 2020-09-28 11:13:02.000 272 7722.24 1096.38 53938.61 88888.00 2020-09-28 11:13:03.000 272 7722.60 1095.97 53938.75 88888.00 2020-09-28 11:13:04.000 272 7722.94 1095.59 53938.81 88888.00 2020-09-28 11:13:05.000 272 7723.36 1095.28 53938.94 88888.00 2020-09-28 11:13:06.000 272 7723.85 1095.03 53939.12 88888.00 2020-09-28 11:13:07.000 272 7724.36 1094.78 53939.30 88888.00 2020-09-28 11:13:08.000 272 7724.90 1094.55 53939.48 88888.00 2020-09-28 11:13:09.000 272 7725.45 1094.41 53939.64 88888.00 2020-09-28 11:13:10.000 272 7726.01 1094.29 53939.83 88888.00 2020-09-28 11:13:11.000 272 7726.58 1094.15 53940.02 88888.00 2020-09-28 11:13:12.000 272 7727.16 1094.05 53940.18 88888.00 2020-09-28 11:13:13.000 272 7727.77 1093.99 53940.39 88888.00 2020-09-28 11:13:14.000 272 7728.39 1093.95 53940.62 88888.00 2020-09-28 11:13:15.000 272 7729.05 1093.92 53940.85 88888.00 2020-09-28 11:13:16.000 272 7729.72 1093.87 53941.10 88888.00 2020-09-28 11:13:17.000 272 7730.36 1093.77 53941.34 88888.00 2020-09-28 11:13:18.000 272 7731.01 1093.67 53941.61 88888.00 2020-09-28 11:13:19.000 272 7731.70 1093.58 53941.91 88888.00 2020-09-28 11:13:20.000 272 7732.37 1093.49 53942.20 88888.00 2020-09-28 11:13:21.000 272 7733.00 1093.40 53942.38 88888.00 2020-09-28 11:13:22.000 272 7733.56 1093.27 53942.49 88888.00 2020-09-28 11:13:23.000 272 7734.06 1093.15 53942.55 88888.00 2020-09-28 11:13:24.000 272 7734.51 1093.14 53942.54 88888.00 2020-09-28 11:13:25.000 272 7734.90 1093.22 53942.45 88888.00 2020-09-28 11:13:26.000 272 7735.26 1093.31 53942.32 88888.00 2020-09-28 11:13:27.000 272 7735.63 1093.41 53942.22 88888.00 2020-09-28 11:13:28.000 272 7736.01 1093.51 53942.12 88888.00 2020-09-28 11:13:29.000 272 7736.40 1093.63 53941.99 88888.00 2020-09-28 11:13:30.000 272 7736.77 1093.76 53941.88 88888.00 2020-09-28 11:13:31.000 272 7737.12 1093.85 53941.83 88888.00 2020-09-28 11:13:32.000 272 7737.50 1093.89 53941.84 88888.00 2020-09-28 11:13:33.000 272 7737.92 1093.94 53941.84 88888.00 2020-09-28 11:13:34.000 272 7738.33 1094.03 53941.81 88888.00 2020-09-28 11:13:35.000 272 7738.80 1094.15 53941.81 88888.00 2020-09-28 11:13:36.000 272 7739.30 1094.27 53941.86 88888.00 2020-09-28 11:13:37.000 272 7739.75 1094.38 53941.84 88888.00 2020-09-28 11:13:38.000 272 7740.19 1094.52 53941.76 88888.00 2020-09-28 11:13:39.000 272 7740.61 1094.67 53941.69 88888.00 2020-09-28 11:13:40.000 272 7740.95 1094.85 53941.59 88888.00 2020-09-28 11:13:41.000 272 7741.29 1095.06 53941.43 88888.00 2020-09-28 11:13:42.000 272 7741.66 1095.27 53941.28 88888.00 2020-09-28 11:13:43.000 272 7741.94 1095.50 53941.11 88888.00 2020-09-28 11:13:44.000 272 7742.16 1095.73 53940.90 88888.00 2020-09-28 11:13:45.000 272 7742.38 1095.97 53940.68 88888.00 2020-09-28 11:13:46.000 272 7742.56 1096.20 53940.41 88888.00 2020-09-28 11:13:47.000 272 7742.73 1096.38 53940.19 88888.00 2020-09-28 11:13:48.000 272 7742.95 1096.49 53940.04 88888.00 2020-09-28 11:13:49.000 272 7743.16 1096.57 53939.84 88888.00 2020-09-28 11:13:50.000 272 7743.38 1096.57 53939.64 88888.00 2020-09-28 11:13:51.000 272 7743.59 1096.51 53939.51 88888.00 2020-09-28 11:13:52.000 272 7743.79 1096.37 53939.42 88888.00 2020-09-28 11:13:53.000 272 7744.07 1096.18 53939.41 88888.00 2020-09-28 11:13:54.000 272 7744.38 1095.95 53939.41 88888.00 2020-09-28 11:13:55.000 272 7744.67 1095.65 53939.38 88888.00 2020-09-28 11:13:56.000 272 7744.99 1095.28 53939.38 88888.00 2020-09-28 11:13:57.000 272 7745.29 1094.91 53939.37 88888.00 2020-09-28 11:13:58.000 272 7745.54 1094.58 53939.29 88888.00 2020-09-28 11:13:59.000 272 7745.77 1094.25 53939.21 88888.00 2020-09-28 11:14:00.000 272 7746.02 1093.94 53939.14 88888.00 2020-09-28 11:14:01.000 272 7746.28 1093.65 53939.09 88888.00 2020-09-28 11:14:02.000 272 7746.57 1093.34 53939.05 88888.00 2020-09-28 11:14:03.000 272 7746.85 1093.00 53938.98 88888.00 2020-09-28 11:14:04.000 272 7747.09 1092.64 53938.89 88888.00 2020-09-28 11:14:05.000 272 7747.31 1092.25 53938.83 88888.00 2020-09-28 11:14:06.000 272 7747.55 1091.84 53938.78 88888.00 2020-09-28 11:14:07.000 272 7747.81 1091.49 53938.71 88888.00 2020-09-28 11:14:08.000 272 7748.09 1091.24 53938.59 88888.00 2020-09-28 11:14:09.000 272 7748.34 1091.06 53938.43 88888.00 2020-09-28 11:14:10.000 272 7748.57 1090.89 53938.28 88888.00 2020-09-28 11:14:11.000 272 7748.81 1090.70 53938.14 88888.00 2020-09-28 11:14:12.000 272 7749.07 1090.48 53938.00 88888.00 2020-09-28 11:14:13.000 272 7749.32 1090.18 53937.87 88888.00 2020-09-28 11:14:14.000 272 7749.59 1089.87 53937.77 88888.00 2020-09-28 11:14:15.000 272 7749.91 1089.57 53937.72 88888.00 2020-09-28 11:14:16.000 272 7750.26 1089.23 53937.69 88888.00 2020-09-28 11:14:17.000 272 7750.62 1088.90 53937.61 88888.00 2020-09-28 11:14:18.000 272 7750.98 1088.58 53937.52 88888.00 2020-09-28 11:14:19.000 272 7751.37 1088.28 53937.52 88888.00 2020-09-28 11:14:20.000 272 7751.84 1087.98 53937.59 88888.00 2020-09-28 11:14:21.000 272 7752.33 1087.62 53937.62 88888.00 2020-09-28 11:14:22.000 272 7752.81 1087.22 53937.65 88888.00 2020-09-28 11:14:23.000 272 7753.34 1086.87 53937.67 88888.00 2020-09-28 11:14:24.000 272 7753.85 1086.57 53937.64 88888.00 2020-09-28 11:14:25.000 272 7754.34 1086.28 53937.64 88888.00 2020-09-28 11:14:26.000 272 7754.83 1086.03 53937.69 88888.00 2020-09-28 11:14:27.000 272 7755.33 1085.83 53937.73 88888.00 2020-09-28 11:14:28.000 272 7755.86 1085.70 53937.78 88888.00 2020-09-28 11:14:29.000 272 7756.44 1085.64 53937.86 88888.00 2020-09-28 11:14:30.000 272 7756.98 1085.58 53937.91 88888.00 2020-09-28 11:14:31.000 272 7757.43 1085.48 53937.87 88888.00 2020-09-28 11:14:32.000 272 7757.88 1085.44 53937.80 88888.00 2020-09-28 11:14:33.000 272 7758.35 1085.43 53937.77 88888.00 2020-09-28 11:14:34.000 272 7758.82 1085.44 53937.78 88888.00 2020-09-28 11:14:35.000 272 7759.39 1085.48 53937.88 88888.00 2020-09-28 11:14:36.000 272 7760.04 1085.53 53938.00 88888.00 2020-09-28 11:14:37.000 272 7760.66 1085.52 53938.07 88888.00 2020-09-28 11:14:38.000 272 7761.23 1085.46 53938.11 88888.00 2020-09-28 11:14:39.000 272 7761.75 1085.46 53938.12 88888.00 2020-09-28 11:14:40.000 272 7762.15 1085.48 53938.04 88888.00 2020-09-28 11:14:41.000 272 7762.51 1085.45 53938.00 88888.00 2020-09-28 11:14:42.000 272 7762.90 1085.44 53937.99 88888.00 2020-09-28 11:14:43.000 272 7763.29 1085.45 53937.92 88888.00 2020-09-28 11:14:44.000 272 7763.70 1085.45 53937.84 88888.00 2020-09-28 11:14:45.000 272 7764.11 1085.45 53937.81 88888.00 2020-09-28 11:14:46.000 272 7764.45 1085.43 53937.72 88888.00 2020-09-28 11:14:47.000 272 7764.76 1085.35 53937.61 88888.00 2020-09-28 11:14:48.000 272 7765.08 1085.28 53937.51 88888.00 2020-09-28 11:14:49.000 272 7765.38 1085.25 53937.40 88888.00 2020-09-28 11:14:50.000 272 7765.75 1085.25 53937.32 88888.00 2020-09-28 11:14:51.000 272 7766.18 1085.23 53937.29 88888.00 2020-09-28 11:14:52.000 272 7766.59 1085.21 53937.23 88888.00 2020-09-28 11:14:53.000 272 7767.03 1085.21 53937.26 88888.00 2020-09-28 11:14:54.000 272 7767.50 1085.17 53937.34 88888.00 2020-09-28 11:14:55.000 272 7767.95 1085.12 53937.38 88888.00 2020-09-28 11:14:56.000 272 7768.46 1085.11 53937.47 88888.00 2020-09-28 11:14:57.000 272 7769.00 1085.12 53937.57 88888.00 2020-09-28 11:14:58.000 272 7769.47 1085.18 53937.59 88888.00 2020-09-28 11:14:59.000 272 7769.95 1085.27 53937.59 88888.00 2020-09-28 11:15:00.000 272 7770.48 1085.34 53937.65 88888.00 2020-09-28 11:15:01.000 272 7771.01 1085.44 53937.73 88888.00 2020-09-28 11:15:02.000 272 7771.54 1085.55 53937.81 88888.00 2020-09-28 11:15:03.000 272 7772.06 1085.61 53937.87 88888.00 2020-09-28 11:15:04.000 272 7772.54 1085.68 53937.92 88888.00 2020-09-28 11:15:05.000 272 7772.98 1085.78 53937.93 88888.00 2020-09-28 11:15:06.000 272 7773.35 1085.85 53937.83 88888.00 2020-09-28 11:15:07.000 272 7773.61 1085.90 53937.63 88888.00 2020-09-28 11:15:08.000 272 7773.79 1086.00 53937.37 88888.00 2020-09-28 11:15:09.000 272 7773.93 1086.08 53937.09 88888.00 2020-09-28 11:15:10.000 272 7774.06 1086.15 53936.82 88888.00 2020-09-28 11:15:11.000 272 7774.22 1086.21 53936.61 88888.00 2020-09-28 11:15:12.000 272 7774.40 1086.27 53936.44 88888.00 2020-09-28 11:15:13.000 272 7774.61 1086.33 53936.29 88888.00 2020-09-28 11:15:14.000 272 7774.87 1086.43 53936.17 88888.00 2020-09-28 11:15:15.000 272 7775.10 1086.55 53936.05 88888.00 2020-09-28 11:15:16.000 272 7775.29 1086.69 53935.89 88888.00 2020-09-28 11:15:17.000 272 7775.52 1086.83 53935.77 88888.00 2020-09-28 11:15:18.000 272 7775.77 1086.95 53935.68 88888.00 2020-09-28 11:15:19.000 272 7776.03 1087.06 53935.59 88888.00 2020-09-28 11:15:20.000 272 7776.33 1087.19 53935.53 88888.00 2020-09-28 11:15:21.000 272 7776.68 1087.25 53935.53 88888.00 2020-09-28 11:15:22.000 272 7777.08 1087.26 53935.60 88888.00 2020-09-28 11:15:23.000 272 7777.56 1087.24 53935.70 88888.00 2020-09-28 11:15:24.000 272 7778.02 1087.19 53935.78 88888.00 2020-09-28 11:15:25.000 272 7778.48 1087.16 53935.84 88888.00 2020-09-28 11:15:26.000 272 7778.98 1087.17 53935.93 88888.00 2020-09-28 11:15:27.000 272 7779.48 1087.19 53936.02 88888.00 2020-09-28 11:15:28.000 272 7779.97 1087.23 53936.07 88888.00 2020-09-28 11:15:29.000 272 7780.48 1087.28 53936.12 88888.00 2020-09-28 11:15:30.000 272 7780.98 1087.27 53936.21 88888.00 2020-09-28 11:15:31.000 272 7781.49 1087.24 53936.30 88888.00 2020-09-28 11:15:32.000 272 7782.03 1087.25 53936.39 88888.00 2020-09-28 11:15:33.000 272 7782.60 1087.26 53936.50 88888.00 2020-09-28 11:15:34.000 272 7783.15 1087.28 53936.60 88888.00 2020-09-28 11:15:35.000 272 7783.65 1087.32 53936.62 88888.00 2020-09-28 11:15:36.000 272 7784.16 1087.35 53936.68 88888.00 2020-09-28 11:15:37.000 272 7784.68 1087.37 53936.76 88888.00 2020-09-28 11:15:38.000 272 7785.21 1087.39 53936.78 88888.00 2020-09-28 11:15:39.000 272 7785.77 1087.39 53936.86 88888.00 2020-09-28 11:15:40.000 272 7786.31 1087.35 53936.98 88888.00 2020-09-28 11:15:41.000 272 7786.80 1087.32 53937.03 88888.00 2020-09-28 11:15:42.000 272 7787.32 1087.32 53937.09 88888.00 2020-09-28 11:15:43.000 272 7787.84 1087.31 53937.20 88888.00 2020-09-28 11:15:44.000 272 7788.34 1087.28 53937.26 88888.00 2020-09-28 11:15:45.000 272 7788.88 1087.23 53937.34 88888.00 2020-09-28 11:15:46.000 272 7789.42 1087.14 53937.44 88888.00 2020-09-28 11:15:47.000 272 7789.93 1087.03 53937.50 88888.00 2020-09-28 11:15:48.000 272 7790.48 1086.89 53937.60 88888.00 2020-09-28 11:15:49.000 272 7791.05 1086.77 53937.75 88888.00 2020-09-28 11:15:50.000 272 7791.62 1086.67 53937.91 88888.00 2020-09-28 11:15:51.000 272 7792.19 1086.57 53938.06 88888.00 2020-09-28 11:15:52.000 272 7792.79 1086.42 53938.21 88888.00 2020-09-28 11:15:53.000 272 7793.40 1086.22 53938.43 88888.00 2020-09-28 11:15:54.000 272 7793.99 1086.00 53938.62 88888.00 2020-09-28 11:15:55.000 272 7794.58 1085.76 53938.78 88888.00 2020-09-28 11:15:56.000 272 7795.22 1085.54 53939.00 88888.00 2020-09-28 11:15:57.000 272 7795.87 1085.32 53939.24 88888.00 2020-09-28 11:15:58.000 272 7796.50 1085.09 53939.42 88888.00 2020-09-28 11:15:59.000 272 7797.10 1084.82 53939.61 88888.00 2020-09-28 11:16:00.000 272 7797.69 1084.56 53939.80 88888.00 2020-09-28 11:16:01.000 272 7798.25 1084.36 53939.93 88888.00 2020-09-28 11:16:02.000 272 7798.78 1084.18 53940.01 88888.00 2020-09-28 11:16:03.000 272 7799.31 1083.98 53940.12 88888.00 2020-09-28 11:16:04.000 272 7799.82 1083.81 53940.22 88888.00 2020-09-28 11:16:05.000 272 7800.27 1083.61 53940.29 88888.00 2020-09-28 11:16:06.000 272 7800.67 1083.37 53940.36 88888.00 2020-09-28 11:16:07.000 272 7801.11 1083.18 53940.41 88888.00 2020-09-28 11:16:08.000 272 7801.56 1083.05 53940.44 88888.00 2020-09-28 11:16:09.000 272 7802.01 1082.92 53940.53 88888.00 2020-09-28 11:16:10.000 272 7802.46 1082.80 53940.66 88888.00 2020-09-28 11:16:11.000 272 7802.88 1082.71 53940.72 88888.00 2020-09-28 11:16:12.000 272 7803.31 1082.63 53940.77 88888.00 2020-09-28 11:16:13.000 272 7803.77 1082.57 53940.85 88888.00 2020-09-28 11:16:14.000 272 7804.24 1082.56 53940.96 88888.00 2020-09-28 11:16:15.000 272 7804.76 1082.54 53941.13 88888.00 2020-09-28 11:16:16.000 272 7805.34 1082.51 53941.37 88888.00 2020-09-28 11:16:17.000 272 7805.96 1082.49 53941.63 88888.00 2020-09-28 11:16:18.000 272 7806.55 1082.46 53941.84 88888.00 2020-09-28 11:16:19.000 272 7807.13 1082.43 53942.02 88888.00 2020-09-28 11:16:20.000 272 7807.70 1082.44 53942.19 88888.00 2020-09-28 11:16:21.000 272 7808.24 1082.52 53942.31 88888.00 2020-09-28 11:16:22.000 272 7808.74 1082.63 53942.43 88888.00 2020-09-28 11:16:23.000 272 7809.20 1082.76 53942.52 88888.00 2020-09-28 11:16:24.000 272 7809.63 1082.91 53942.56 88888.00 2020-09-28 11:16:25.000 272 7810.08 1083.01 53942.61 88888.00 2020-09-28 11:16:26.000 272 7810.50 1083.08 53942.67 88888.00 2020-09-28 11:16:27.000 272 7810.90 1083.12 53942.69 88888.00 2020-09-28 11:16:28.000 272 7811.27 1083.12 53942.69 88888.00 2020-09-28 11:16:29.000 272 7811.61 1083.10 53942.72 88888.00 2020-09-28 11:16:30.000 272 7811.95 1083.06 53942.76 88888.00 2020-09-28 11:16:31.000 272 7812.25 1083.00 53942.79 88888.00 2020-09-28 11:16:32.000 272 7812.55 1082.95 53942.80 88888.00 2020-09-28 11:16:33.000 272 7812.86 1082.91 53942.83 88888.00 2020-09-28 11:16:34.000 272 7813.22 1082.85 53942.91 88888.00 2020-09-28 11:16:35.000 272 7813.65 1082.75 53943.07 88888.00 2020-09-28 11:16:36.000 272 7814.08 1082.61 53943.23 88888.00 2020-09-28 11:16:37.000 272 7814.46 1082.47 53943.35 88888.00 2020-09-28 11:16:38.000 272 7814.82 1082.33 53943.43 88888.00 2020-09-28 11:16:39.000 272 7815.20 1082.20 53943.52 88888.00 2020-09-28 11:16:40.000 272 7815.54 1082.05 53943.59 88888.00 2020-09-28 11:16:41.000 272 7815.89 1081.86 53943.66 88888.00 2020-09-28 11:16:42.000 272 7816.23 1081.69 53943.70 88888.00 2020-09-28 11:16:43.000 272 7816.52 1081.53 53943.67 88888.00 2020-09-28 11:16:44.000 272 7816.83 1081.39 53943.67 88888.00 2020-09-28 11:16:45.000 272 7817.16 1081.21 53943.73 88888.00 2020-09-28 11:16:46.000 272 7817.45 1081.03 53943.77 88888.00 2020-09-28 11:16:47.000 272 7817.73 1080.90 53943.78 88888.00 2020-09-28 11:16:48.000 272 7818.01 1080.84 53943.80 88888.00 2020-09-28 11:16:49.000 272 7818.31 1080.81 53943.79 88888.00 2020-09-28 11:16:50.000 272 7818.57 1080.80 53943.72 88888.00 2020-09-28 11:16:51.000 272 7818.79 1080.81 53943.66 88888.00 2020-09-28 11:16:52.000 272 7819.02 1080.82 53943.62 88888.00 2020-09-28 11:16:53.000 272 7819.27 1080.79 53943.61 88888.00 2020-09-28 11:16:54.000 272 7819.50 1080.71 53943.58 88888.00 2020-09-28 11:16:55.000 272 7819.69 1080.63 53943.54 88888.00 2020-09-28 11:16:56.000 272 7819.86 1080.52 53943.55 88888.00 2020-09-28 11:16:57.000 272 7820.03 1080.38 53943.56 88888.00 2020-09-28 11:16:58.000 272 7820.15 1080.26 53943.45 88888.00 2020-09-28 11:16:59.000 272 7820.20 1080.16 53943.32 88888.00 2020-09-28 11:17:00.000 272 7820.23 1080.05 53943.21 88888.00 2020-09-28 11:17:01.000 272 7820.28 1079.97 53943.07 88888.00 2020-09-28 11:17:02.000 272 7820.33 1079.88 53942.96 88888.00 2020-09-28 11:17:03.000 272 7820.41 1079.77 53942.95 88888.00 2020-09-28 11:17:04.000 272 7820.48 1079.66 53942.97 88888.00 2020-09-28 11:17:05.000 272 7820.55 1079.53 53942.99 88888.00 2020-09-28 11:17:06.000 272 7820.62 1079.36 53942.98 88888.00 2020-09-28 11:17:07.000 272 7820.67 1079.19 53942.92 88888.00 2020-09-28 11:17:08.000 272 7820.70 1079.03 53942.85 88888.00 2020-09-28 11:17:09.000 272 7820.71 1078.89 53942.79 88888.00 2020-09-28 11:17:10.000 272 7820.75 1078.75 53942.77 88888.00 2020-09-28 11:17:11.000 272 7820.83 1078.65 53942.75 88888.00 2020-09-28 11:17:12.000 272 7820.87 1078.57 53942.69 88888.00 2020-09-28 11:17:13.000 272 7820.88 1078.49 53942.62 88888.00 2020-09-28 11:17:14.000 272 7820.92 1078.40 53942.60 88888.00 2020-09-28 11:17:15.000 272 7820.97 1078.34 53942.54 88888.00 2020-09-28 11:17:16.000 272 7821.00 1078.29 53942.46 88888.00 2020-09-28 11:17:17.000 272 7821.05 1078.26 53942.42 88888.00 2020-09-28 11:17:18.000 272 7821.07 1078.23 53942.38 88888.00 2020-09-28 11:17:19.000 272 7821.04 1078.19 53942.29 88888.00 2020-09-28 11:17:20.000 272 7820.99 1078.18 53942.16 88888.00 2020-09-28 11:17:21.000 272 7820.95 1078.19 53942.03 88888.00 2020-09-28 11:17:22.000 272 7820.89 1078.20 53941.94 88888.00 2020-09-28 11:17:23.000 272 7820.80 1078.21 53941.83 88888.00 2020-09-28 11:17:24.000 272 7820.67 1078.23 53941.63 88888.00 2020-09-28 11:17:25.000 272 7820.50 1078.28 53941.40 88888.00 2020-09-28 11:17:26.000 272 7820.33 1078.37 53941.23 88888.00 2020-09-28 11:17:27.000 272 7820.15 1078.46 53941.02 88888.00 2020-09-28 11:17:28.000 272 7819.95 1078.55 53940.73 88888.00 2020-09-28 11:17:29.000 272 7819.74 1078.65 53940.51 88888.00 2020-09-28 11:17:30.000 272 7819.55 1078.76 53940.34 88888.00 2020-09-28 11:17:31.000 272 7819.35 1078.88 53940.11 88888.00 2020-09-28 11:17:32.000 272 7819.14 1079.05 53939.89 88888.00 2020-09-28 11:17:33.000 272 7818.95 1079.25 53939.68 88888.00 2020-09-28 11:17:34.000 272 7818.80 1079.47 53939.46 88888.00 2020-09-28 11:17:35.000 272 7818.71 1079.73 53939.32 88888.00 2020-09-28 11:17:36.000 272 7818.69 1079.98 53939.26 88888.00 2020-09-28 11:17:37.000 272 7818.71 1080.20 53939.27 88888.00 2020-09-28 11:17:38.000 272 7818.76 1080.45 53939.27 88888.00 2020-09-28 11:17:39.000 272 7818.79 1080.71 53939.22 88888.00 2020-09-28 11:17:40.000 272 7818.78 1080.92 53939.15 88888.00 2020-09-28 11:17:41.000 272 7818.73 1081.10 53939.03 88888.00 2020-09-28 11:17:42.000 272 7818.68 1081.29 53938.88 88888.00 2020-09-28 11:17:43.000 272 7818.62 1081.50 53938.74 88888.00 2020-09-28 11:17:44.000 272 7818.55 1081.69 53938.61 88888.00 2020-09-28 11:17:45.000 272 7818.49 1081.86 53938.50 88888.00 2020-09-28 11:17:46.000 272 7818.44 1082.06 53938.41 88888.00 2020-09-28 11:17:47.000 272 7818.40 1082.26 53938.31 88888.00 2020-09-28 11:17:48.000 272 7818.36 1082.43 53938.23 88888.00 2020-09-28 11:17:49.000 272 7818.28 1082.54 53938.14 88888.00 2020-09-28 11:17:50.000 272 7818.16 1082.65 53938.00 88888.00 2020-09-28 11:17:51.000 272 7818.10 1082.77 53937.92 88888.00 2020-09-28 11:17:52.000 272 7818.10 1082.84 53937.93 88888.00 2020-09-28 11:17:53.000 272 7818.09 1082.84 53937.98 88888.00 2020-09-28 11:17:54.000 272 7818.11 1082.86 53937.98 88888.00 2020-09-28 11:17:55.000 272 7818.19 1082.93 53937.96 88888.00 2020-09-28 11:17:56.000 272 7818.31 1082.95 53938.02 88888.00 2020-09-28 11:17:57.000 272 7818.42 1082.88 53938.16 88888.00 2020-09-28 11:17:58.000 272 7818.51 1082.80 53938.28 88888.00 2020-09-28 11:17:59.000 272 7818.63 1082.77 53938.33 88888.00 2020-09-28 11:18:00.000 272 7818.75 1082.68 53938.38 88888.00 2020-09-28 11:18:01.000 272 7818.83 1082.58 53938.42 88888.00 2020-09-28 11:18:02.000 272 7818.94 1082.55 53938.43 88888.00 2020-09-28 11:18:03.000 272 7819.07 1082.47 53938.47 88888.00 2020-09-28 11:18:04.000 272 7819.16 1082.33 53938.53 88888.00 2020-09-28 11:18:05.000 272 7819.22 1082.23 53938.55 88888.00 2020-09-28 11:18:06.000 272 7819.24 1082.13 53938.53 88888.00 2020-09-28 11:18:07.000 272 7819.25 1082.04 53938.46 88888.00 2020-09-28 11:18:08.000 272 7819.22 1082.00 53938.32 88888.00 2020-09-28 11:18:09.000 272 7819.14 1081.95 53938.16 88888.00 2020-09-28 11:18:10.000 272 7819.01 1081.84 53938.01 88888.00 2020-09-28 11:18:11.000 272 7818.86 1081.76 53937.82 88888.00 2020-09-28 11:18:12.000 272 7818.71 1081.67 53937.64 88888.00 2020-09-28 11:18:13.000 272 7818.56 1081.51 53937.52 88888.00 2020-09-28 11:18:14.000 272 7818.43 1081.34 53937.38 88888.00 2020-09-28 11:18:15.000 272 7818.30 1081.20 53937.24 88888.00 2020-09-28 11:18:16.000 272 7818.22 1081.06 53937.11 88888.00 2020-09-28 11:18:17.000 272 7818.19 1080.97 53937.03 88888.00 2020-09-28 11:18:18.000 272 7818.22 1080.93 53937.03 88888.00 2020-09-28 11:18:19.000 272 7818.27 1080.85 53937.06 88888.00 2020-09-28 11:18:20.000 272 7818.33 1080.69 53937.07 88888.00 2020-09-28 11:18:21.000 272 7818.41 1080.52 53937.05 88888.00 2020-09-28 11:18:22.000 272 7818.49 1080.38 53937.01 88888.00 2020-09-28 11:18:23.000 272 7818.55 1080.22 53936.98 88888.00 2020-09-28 11:18:24.000 272 7818.56 1080.04 53936.93 88888.00 2020-09-28 11:18:25.000 272 7818.56 1079.89 53936.82 88888.00 2020-09-28 11:18:26.000 272 7818.52 1079.75 53936.68 88888.00 2020-09-28 11:18:27.000 272 7818.43 1079.63 53936.48 88888.00 2020-09-28 11:18:28.000 272 7818.34 1079.55 53936.27 88888.00 2020-09-28 11:18:29.000 272 7818.29 1079.46 53936.11 88888.00 2020-09-28 11:18:30.000 272 7818.21 1079.37 53935.92 88888.00 2020-09-28 11:18:31.000 272 7818.05 1079.29 53935.70 88888.00 2020-09-28 11:18:32.000 272 7817.89 1079.19 53935.51 88888.00 2020-09-28 11:18:33.000 272 7817.73 1079.04 53935.30 88888.00 2020-09-28 11:18:34.000 272 7817.54 1078.88 53935.02 88888.00 2020-09-28 11:18:35.000 272 7817.33 1078.76 53934.73 88888.00 2020-09-28 11:18:36.000 272 7817.14 1078.67 53934.47 88888.00 2020-09-28 11:18:37.000 272 7816.98 1078.59 53934.27 88888.00 2020-09-28 11:18:38.000 272 7816.85 1078.53 53934.07 88888.00 2020-09-28 11:18:39.000 272 7816.73 1078.50 53933.86 88888.00 2020-09-28 11:18:40.000 272 7816.62 1078.50 53933.66 88888.00 2020-09-28 11:18:41.000 272 7816.52 1078.53 53933.44 88888.00 2020-09-28 11:18:42.000 272 7816.40 1078.59 53933.23 88888.00 2020-09-28 11:18:43.000 272 7816.31 1078.66 53933.05 88888.00 2020-09-28 11:18:44.000 272 7816.21 1078.73 53932.84 88888.00 2020-09-28 11:18:45.000 272 7816.10 1078.85 53932.56 88888.00 2020-09-28 11:18:46.000 272 7816.00 1079.00 53932.32 88888.00 2020-09-28 11:18:47.000 272 7815.91 1079.12 53932.12 88888.00 2020-09-28 11:18:48.000 272 7815.84 1079.27 53931.90 88888.00 2020-09-28 11:18:49.000 272 7815.80 1079.48 53931.66 88888.00 2020-09-28 11:18:50.000 272 7815.77 1079.67 53931.43 88888.00 2020-09-28 11:18:51.000 272 7815.74 1079.84 53931.27 88888.00 2020-09-28 11:18:52.000 272 7815.72 1080.05 53931.07 88888.00 2020-09-28 11:18:53.000 272 7815.72 1080.30 53930.83 88888.00 2020-09-28 11:18:54.000 272 7815.72 1080.51 53930.61 88888.00 2020-09-28 11:18:55.000 272 7815.72 1080.72 53930.39 88888.00 2020-09-28 11:18:56.000 272 7815.77 1080.96 53930.16 88888.00 2020-09-28 11:18:57.000 272 7815.83 1081.18 53929.95 88888.00 2020-09-28 11:18:58.000 272 7815.92 1081.39 53929.82 88888.00 2020-09-28 11:18:59.000 272 7816.08 1081.58 53929.75 88888.00 2020-09-28 11:19:00.000 272 7816.28 1081.71 53929.65 88888.00 2020-09-28 11:19:01.000 272 7816.48 1081.83 53929.59 88888.00 2020-09-28 11:19:02.000 272 7816.71 1081.97 53929.57 88888.00 2020-09-28 11:19:03.000 272 7816.96 1082.12 53929.53 88888.00 2020-09-28 11:19:04.000 272 7817.20 1082.27 53929.48 88888.00 2020-09-28 11:19:05.000 272 7817.48 1082.38 53929.49 88888.00 2020-09-28 11:19:06.000 272 7817.80 1082.48 53929.50 88888.00 2020-09-28 11:19:07.000 272 7818.10 1082.63 53929.47 88888.00 2020-09-28 11:19:08.000 272 7818.42 1082.75 53929.48 88888.00 2020-09-28 11:19:09.000 272 7818.79 1082.81 53929.54 88888.00 2020-09-28 11:19:10.000 272 7819.14 1082.85 53929.53 88888.00 2020-09-28 11:19:11.000 272 7819.46 1082.86 53929.54 88888.00 2020-09-28 11:19:12.000 272 7819.81 1082.84 53929.59 88888.00 2020-09-28 11:19:13.000 272 7820.14 1082.82 53929.57 88888.00 2020-09-28 11:19:14.000 272 7820.47 1082.79 53929.55 88888.00 2020-09-28 11:19:15.000 272 7820.84 1082.77 53929.57 88888.00 2020-09-28 11:19:16.000 272 7821.21 1082.75 53929.60 88888.00 2020-09-28 11:19:17.000 272 7821.58 1082.67 53929.63 88888.00 2020-09-28 11:19:18.000 272 7821.94 1082.58 53929.61 88888.00 2020-09-28 11:19:19.000 272 7822.31 1082.48 53929.57 88888.00 2020-09-28 11:19:20.000 272 7822.70 1082.37 53929.58 88888.00 2020-09-28 11:19:21.000 272 7823.07 1082.26 53929.59 88888.00 2020-09-28 11:19:22.000 272 7823.42 1082.19 53929.58 88888.00 2020-09-28 11:19:23.000 272 7823.77 1082.11 53929.57 88888.00 2020-09-28 11:19:24.000 272 7824.16 1081.96 53929.58 88888.00 2020-09-28 11:19:25.000 272 7824.56 1081.76 53929.61 88888.00 2020-09-28 11:19:26.000 272 7824.96 1081.62 53929.60 88888.00 2020-09-28 11:19:27.000 272 7825.32 1081.51 53929.60 88888.00 2020-09-28 11:19:28.000 272 7825.71 1081.36 53929.67 88888.00 2020-09-28 11:19:29.000 272 7826.14 1081.22 53929.72 88888.00 2020-09-28 11:19:30.000 272 7826.56 1081.11 53929.74 88888.00 2020-09-28 11:19:31.000 272 7826.97 1080.97 53929.79 88888.00 2020-09-28 11:19:32.000 272 7827.43 1080.83 53929.87 88888.00 2020-09-28 11:19:33.000 272 7827.89 1080.70 53929.95 88888.00 2020-09-28 11:19:34.000 272 7828.33 1080.58 53930.02 88888.00 2020-09-28 11:19:35.000 272 7828.83 1080.46 53930.12 88888.00 2020-09-28 11:19:36.000 272 7829.33 1080.36 53930.23 88888.00 2020-09-28 11:19:37.000 272 7829.85 1080.28 53930.35 88888.00 2020-09-28 11:19:38.000 272 7830.42 1080.22 53930.48 88888.00 2020-09-28 11:19:39.000 272 7830.99 1080.13 53930.61 88888.00 2020-09-28 11:19:40.000 272 7831.54 1080.05 53930.73 88888.00 2020-09-28 11:19:41.000 272 7832.11 1079.97 53930.89 88888.00 2020-09-28 11:19:42.000 272 7832.67 1079.85 53931.05 88888.00 2020-09-28 11:19:43.000 272 7833.21 1079.73 53931.18 88888.00 2020-09-28 11:19:44.000 272 7833.73 1079.64 53931.29 88888.00 2020-09-28 11:19:45.000 272 7834.24 1079.57 53931.38 88888.00 2020-09-28 11:19:46.000 272 7834.72 1079.48 53931.47 88888.00 2020-09-28 11:19:47.000 272 7835.17 1079.38 53931.54 88888.00 2020-09-28 11:19:48.000 272 7835.55 1079.30 53931.52 88888.00 2020-09-28 11:19:49.000 272 7835.90 1079.24 53931.47 88888.00 2020-09-28 11:19:50.000 272 7836.23 1079.15 53931.42 88888.00 2020-09-28 11:19:51.000 272 7836.54 1079.09 53931.35 88888.00 2020-09-28 11:19:52.000 272 7836.85 1079.09 53931.27 88888.00 2020-09-28 11:19:53.000 272 7837.16 1079.08 53931.18 88888.00 2020-09-28 11:19:54.000 272 7837.42 1079.04 53931.06 88888.00 2020-09-28 11:19:55.000 272 7837.68 1079.03 53930.97 88888.00 2020-09-28 11:19:56.000 272 7837.96 1079.02 53930.95 88888.00 2020-09-28 11:19:57.000 272 7838.23 1078.98 53930.90 88888.00 2020-09-28 11:19:58.000 272 7838.51 1079.00 53930.78 88888.00 2020-09-28 11:19:59.000 272 7838.81 1079.06 53930.70 88888.00 2020-09-28 11:20:00.000 272 7839.15 1079.09 53930.71 88888.00 2020-09-28 11:20:01.000 272 7839.54 1079.15 53930.78 88888.00 2020-09-28 11:20:02.000 272 7839.98 1079.26 53930.86 88888.00 2020-09-28 11:20:03.000 272 7840.45 1079.41 53930.93 88888.00 2020-09-28 11:20:04.000 272 7840.93 1079.57 53931.02 88888.00 2020-09-28 11:20:05.000 272 7841.44 1079.74 53931.15 88888.00 2020-09-28 11:20:06.000 272 7841.97 1079.93 53931.27 88888.00 2020-09-28 11:20:07.000 272 7842.46 1080.11 53931.32 88888.00 2020-09-28 11:20:08.000 272 7842.91 1080.29 53931.36 88888.00 2020-09-28 11:20:09.000 272 7843.38 1080.49 53931.42 88888.00 2020-09-28 11:20:10.000 272 7843.80 1080.72 53931.43 88888.00 2020-09-28 11:20:11.000 272 7844.17 1080.95 53931.36 88888.00 2020-09-28 11:20:12.000 272 7844.57 1081.18 53931.34 88888.00 2020-09-28 11:20:13.000 272 7844.99 1081.40 53931.37 88888.00 2020-09-28 11:20:14.000 272 7845.31 1081.58 53931.32 88888.00 2020-09-28 11:20:15.000 272 7845.59 1081.75 53931.23 88888.00 2020-09-28 11:20:16.000 272 7845.91 1081.98 53931.12 88888.00 2020-09-28 11:20:17.000 272 7846.21 1082.20 53931.02 88888.00 2020-09-28 11:20:18.000 272 7846.49 1082.38 53930.97 88888.00 2020-09-28 11:20:19.000 272 7846.76 1082.60 53930.89 88888.00 2020-09-28 11:20:20.000 272 7847.00 1082.79 53930.77 88888.00 2020-09-28 11:20:21.000 272 7847.24 1082.96 53930.67 88888.00 2020-09-28 11:20:22.000 272 7847.47 1083.11 53930.57 88888.00 2020-09-28 11:20:23.000 272 7847.67 1083.18 53930.48 88888.00 2020-09-28 11:20:24.000 272 7847.88 1083.25 53930.36 88888.00 2020-09-28 11:20:25.000 272 7848.10 1083.35 53930.23 88888.00 2020-09-28 11:20:26.000 272 7848.33 1083.37 53930.17 88888.00 2020-09-28 11:20:27.000 272 7848.55 1083.36 53930.16 88888.00 2020-09-28 11:20:28.000 272 7848.76 1083.32 53930.10 88888.00 2020-09-28 11:20:29.000 272 7848.93 1083.29 53930.01 88888.00 2020-09-28 11:20:30.000 272 7849.10 1083.29 53929.91 88888.00 2020-09-28 11:20:31.000 272 7849.27 1083.27 53929.80 88888.00 2020-09-28 11:20:32.000 272 7849.44 1083.22 53929.73 88888.00 2020-09-28 11:20:33.000 272 7849.57 1083.18 53929.62 88888.00 2020-09-28 11:20:34.000 272 7849.65 1083.18 53929.50 88888.00 2020-09-28 11:20:35.000 272 7849.76 1083.17 53929.41 88888.00 2020-09-28 11:20:36.000 272 7849.85 1083.16 53929.29 88888.00 2020-09-28 11:20:37.000 272 7849.92 1083.22 53929.12 88888.00 2020-09-28 11:20:38.000 272 7849.98 1083.32 53928.94 88888.00 2020-09-28 11:20:39.000 272 7850.07 1083.42 53928.77 88888.00 2020-09-28 11:20:40.000 272 7850.23 1083.55 53928.69 88888.00 2020-09-28 11:20:41.000 272 7850.43 1083.70 53928.66 88888.00 2020-09-28 11:20:42.000 272 7850.60 1083.85 53928.61 88888.00 2020-09-28 11:20:43.000 272 7850.83 1084.02 53928.61 88888.00 2020-09-28 11:20:44.000 272 7851.08 1084.20 53928.61 88888.00 2020-09-28 11:20:45.000 272 7851.31 1084.38 53928.58 88888.00 2020-09-28 11:20:46.000 272 7851.54 1084.56 53928.55 88888.00 2020-09-28 11:20:47.000 272 7851.79 1084.75 53928.54 88888.00 2020-09-28 11:20:48.000 272 7852.05 1084.92 53928.54 88888.00 2020-09-28 11:20:49.000 272 7852.28 1085.06 53928.52 88888.00 2020-09-28 11:20:50.000 272 7852.47 1085.16 53928.48 88888.00 2020-09-28 11:20:51.000 272 7852.65 1085.21 53928.45 88888.00 2020-09-28 11:20:52.000 272 7852.87 1085.26 53928.41 88888.00 2020-09-28 11:20:53.000 272 7853.13 1085.36 53928.42 88888.00 2020-09-28 11:20:54.000 272 7853.40 1085.43 53928.46 88888.00 2020-09-28 11:20:55.000 272 7853.64 1085.49 53928.50 88888.00 2020-09-28 11:20:56.000 272 7853.88 1085.55 53928.57 88888.00 2020-09-28 11:20:57.000 272 7854.13 1085.62 53928.67 88888.00 2020-09-28 11:20:58.000 272 7854.39 1085.70 53928.72 88888.00 2020-09-28 11:20:59.000 272 7854.61 1085.78 53928.72 88888.00 2020-09-28 11:21:00.000 272 7854.85 1085.84 53928.75 88888.00 2020-09-28 11:21:01.000 272 7855.14 1085.91 53928.79 88888.00 2020-09-28 11:21:02.000 272 7855.47 1086.02 53928.86 88888.00 2020-09-28 11:21:03.000 272 7855.85 1086.14 53929.03 88888.00 2020-09-28 11:21:04.000 272 7856.26 1086.21 53929.21 88888.00 2020-09-28 11:21:05.000 272 7856.66 1086.26 53929.37 88888.00 2020-09-28 11:21:06.000 272 7857.05 1086.30 53929.53 88888.00 2020-09-28 11:21:07.000 272 7857.42 1086.32 53929.68 88888.00 2020-09-28 11:21:08.000 272 7857.76 1086.31 53929.82 88888.00 2020-09-28 11:21:09.000 272 7858.09 1086.27 53929.95 88888.00 2020-09-28 11:21:10.000 272 7858.43 1086.19 53930.10 88888.00 2020-09-28 11:21:11.000 272 7858.77 1086.10 53930.27 88888.00 2020-09-28 11:21:12.000 272 7859.08 1086.00 53930.41 88888.00 2020-09-28 11:21:13.000 272 7859.36 1085.89 53930.52 88888.00 2020-09-28 11:21:14.000 272 7859.60 1085.81 53930.58 88888.00 2020-09-28 11:21:15.000 272 7859.83 1085.73 53930.62 88888.00 2020-09-28 11:21:16.000 272 7860.05 1085.64 53930.70 88888.00 2020-09-28 11:21:17.000 272 7860.26 1085.53 53930.77 88888.00 2020-09-28 11:21:18.000 272 7860.44 1085.44 53930.82 88888.00 2020-09-28 11:21:19.000 272 7860.58 1085.39 53930.80 88888.00 2020-09-28 11:21:20.000 272 7860.68 1085.35 53930.75 88888.00 2020-09-28 11:21:21.000 272 7860.78 1085.26 53930.73 88888.00 2020-09-28 11:21:22.000 272 7860.91 1085.21 53930.77 88888.00 2020-09-28 11:21:23.000 272 7861.06 1085.20 53930.81 88888.00 2020-09-28 11:21:24.000 272 7861.16 1085.18 53930.82 88888.00 2020-09-28 11:21:25.000 272 7861.26 1085.14 53930.83 88888.00 2020-09-28 11:21:26.000 272 7861.42 1085.13 53930.88 88888.00 2020-09-28 11:21:27.000 272 7861.59 1085.08 53930.94 88888.00 2020-09-28 11:21:28.000 272 7861.75 1085.01 53931.04 88888.00 2020-09-28 11:21:29.000 272 7861.91 1084.96 53931.14 88888.00 2020-09-28 11:21:30.000 272 7862.03 1084.91 53931.19 88888.00 2020-09-28 11:21:31.000 272 7862.16 1084.85 53931.25 88888.00 2020-09-28 11:21:32.000 272 7862.32 1084.80 53931.31 88888.00 2020-09-28 11:21:33.000 272 7862.49 1084.78 53931.37 88888.00 2020-09-28 11:21:34.000 272 7862.70 1084.77 53931.51 88888.00 2020-09-28 11:21:35.000 272 7862.95 1084.75 53931.64 88888.00 2020-09-28 11:21:36.000 272 7863.15 1084.73 53931.71 88888.00 2020-09-28 11:21:37.000 272 7863.35 1084.71 53931.85 88888.00 2020-09-28 11:21:38.000 272 7863.60 1084.71 53932.03 88888.00 2020-09-28 11:21:39.000 272 7863.86 1084.73 53932.18 88888.00 2020-09-28 11:21:40.000 272 7864.14 1084.72 53932.33 88888.00 2020-09-28 11:21:41.000 272 7864.42 1084.69 53932.52 88888.00 2020-09-28 11:21:42.000 272 7864.72 1084.67 53932.72 88888.00 2020-09-28 11:21:43.000 272 7865.04 1084.67 53932.87 88888.00 2020-09-28 11:21:44.000 272 7865.33 1084.65 53933.02 88888.00 2020-09-28 11:21:45.000 272 7865.58 1084.60 53933.21 88888.00 2020-09-28 11:21:46.000 272 7865.84 1084.56 53933.39 88888.00 2020-09-28 11:21:47.000 272 7866.10 1084.55 53933.52 88888.00 2020-09-28 11:21:48.000 272 7866.35 1084.54 53933.61 88888.00 2020-09-28 11:21:49.000 272 7866.62 1084.54 53933.70 88888.00 2020-09-28 11:21:50.000 272 7866.87 1084.60 53933.79 88888.00 2020-09-28 11:21:51.000 272 7867.15 1084.68 53933.92 88888.00 2020-09-28 11:21:52.000 272 7867.44 1084.75 53934.11 88888.00 2020-09-28 11:21:53.000 272 7867.67 1084.83 53934.20 88888.00 2020-09-28 11:21:54.000 272 7867.89 1084.92 53934.23 88888.00 2020-09-28 11:21:55.000 272 7868.18 1085.01 53934.33 88888.00 2020-09-28 11:21:56.000 272 7868.42 1085.11 53934.39 88888.00 2020-09-28 11:21:57.000 272 7868.59 1085.20 53934.37 88888.00 2020-09-28 11:21:58.000 272 7868.77 1085.25 53934.39 88888.00 2020-09-28 11:21:59.000 272 7868.95 1085.27 53934.42 88888.00 2020-09-28 11:22:00.000 272 7869.11 1085.28 53934.41 88888.00 2020-09-28 11:22:01.000 272 7869.25 1085.30 53934.39 88888.00 2020-09-28 11:22:02.000 272 7869.47 1085.27 53934.47 88888.00 2020-09-28 11:22:03.000 272 7869.70 1085.18 53934.57 88888.00 2020-09-28 11:22:04.000 272 7869.87 1085.07 53934.60 88888.00 2020-09-28 11:22:05.000 272 7870.04 1084.97 53934.63 88888.00 2020-09-28 11:22:06.000 272 7870.23 1084.83 53934.70 88888.00 2020-09-28 11:22:07.000 272 7870.43 1084.67 53934.77 88888.00 2020-09-28 11:22:08.000 272 7870.62 1084.54 53934.82 88888.00 2020-09-28 11:22:09.000 272 7870.80 1084.41 53934.84 88888.00 2020-09-28 11:22:10.000 272 7871.00 1084.25 53934.90 88888.00 2020-09-28 11:22:11.000 272 7871.19 1084.09 53934.98 88888.00 2020-09-28 11:22:12.000 272 7871.33 1083.94 53935.00 88888.00 2020-09-28 11:22:13.000 272 7871.48 1083.75 53935.03 88888.00 2020-09-28 11:22:14.000 272 7871.61 1083.58 53935.05 88888.00 2020-09-28 11:22:15.000 272 7871.70 1083.45 53935.05 88888.00 2020-09-28 11:22:16.000 272 7871.81 1083.30 53935.09 88888.00 2020-09-28 11:22:17.000 272 7871.93 1083.09 53935.12 88888.00 2020-09-28 11:22:18.000 272 7872.00 1082.89 53935.07 88888.00 2020-09-28 11:22:19.000 272 7872.05 1082.69 53935.03 88888.00 2020-09-28 11:22:20.000 272 7872.09 1082.45 53935.04 88888.00 2020-09-28 11:22:21.000 272 7872.14 1082.18 53935.06 88888.00 2020-09-28 11:22:22.000 272 7872.18 1081.95 53935.06 88888.00 2020-09-28 11:22:23.000 272 7872.18 1081.72 53935.03 88888.00 2020-09-28 11:22:24.000 272 7872.18 1081.46 53935.07 88888.00 2020-09-28 11:22:25.000 272 7872.25 1081.17 53935.18 88888.00 2020-09-28 11:22:26.000 272 7872.34 1080.87 53935.25 88888.00 2020-09-28 11:22:27.000 272 7872.42 1080.56 53935.32 88888.00 2020-09-28 11:22:28.000 272 7872.56 1080.26 53935.43 88888.00 2020-09-28 11:22:29.000 272 7872.73 1080.00 53935.54 88888.00 2020-09-28 11:22:30.000 272 7872.82 1079.75 53935.64 88888.00 2020-09-28 11:22:31.000 272 7872.92 1079.55 53935.70 88888.00 2020-09-28 11:22:32.000 272 7873.09 1079.42 53935.76 88888.00 2020-09-28 11:22:33.000 272 7873.25 1079.31 53935.84 88888.00 2020-09-28 11:22:34.000 272 7873.41 1079.24 53935.93 88888.00 2020-09-28 11:22:35.000 272 7873.64 1079.20 53936.05 88888.00 2020-09-28 11:22:36.000 272 7873.87 1079.17 53936.16 88888.00 2020-09-28 11:22:37.000 272 7874.06 1079.16 53936.21 88888.00 2020-09-28 11:22:38.000 272 7874.23 1079.16 53936.25 88888.00 2020-09-28 11:22:39.000 272 7874.38 1079.17 53936.27 88888.00 2020-09-28 11:22:40.000 272 7874.52 1079.22 53936.28 88888.00 2020-09-28 11:22:41.000 272 7874.61 1079.30 53936.22 88888.00 2020-09-28 11:22:42.000 272 7874.64 1079.42 53936.07 88888.00 2020-09-28 11:22:43.000 272 7874.62 1079.56 53935.91 88888.00 2020-09-28 11:22:44.000 272 7874.57 1079.67 53935.76 88888.00 2020-09-28 11:22:45.000 272 7874.52 1079.81 53935.60 88888.00 2020-09-28 11:22:46.000 272 7874.43 1079.95 53935.45 88888.00 2020-09-28 11:22:47.000 272 7874.32 1080.06 53935.28 88888.00 2020-09-28 11:22:48.000 272 7874.21 1080.19 53935.06 88888.00 2020-09-28 11:22:49.000 272 7874.05 1080.35 53934.83 88888.00 2020-09-28 11:22:50.000 272 7873.87 1080.50 53934.64 88888.00 2020-09-28 11:22:51.000 272 7873.71 1080.68 53934.49 88888.00 2020-09-28 11:22:52.000 272 7873.57 1080.89 53934.34 88888.00 2020-09-28 11:22:53.000 272 7873.45 1081.06 53934.19 88888.00 2020-09-28 11:22:54.000 272 7873.31 1081.23 53934.03 88888.00 2020-09-28 11:22:55.000 272 7873.19 1081.40 53933.92 88888.00 2020-09-28 11:22:56.000 272 7873.09 1081.54 53933.84 88888.00 2020-09-28 11:22:57.000 272 7872.96 1081.67 53933.75 88888.00 2020-09-28 11:22:58.000 272 7872.85 1081.81 53933.69 88888.00 2020-09-28 11:22:59.000 272 7872.77 1081.89 53933.62 88888.00 2020-09-28 11:23:00.000 272 7872.64 1081.96 53933.51 88888.00 2020-09-28 11:23:01.000 272 7872.51 1082.04 53933.41 88888.00 2020-09-28 11:23:02.000 272 7872.40 1082.11 53933.31 88888.00 2020-09-28 11:23:03.000 272 7872.25 1082.18 53933.19 88888.00 2020-09-28 11:23:04.000 272 7872.11 1082.28 53933.09 88888.00 2020-09-28 11:23:05.000 272 7872.01 1082.37 53932.97 88888.00 2020-09-28 11:23:06.000 272 7871.88 1082.46 53932.85 88888.00 2020-09-28 11:23:07.000 272 7871.76 1082.53 53932.76 88888.00 2020-09-28 11:23:08.000 272 7871.67 1082.62 53932.66 88888.00 2020-09-28 11:23:09.000 272 7871.56 1082.71 53932.55 88888.00 2020-09-28 11:23:10.000 272 7871.46 1082.80 53932.49 88888.00 2020-09-28 11:23:11.000 272 7871.40 1082.89 53932.46 88888.00 2020-09-28 11:23:12.000 272 7871.37 1082.99 53932.38 88888.00 2020-09-28 11:23:13.000 272 7871.33 1083.07 53932.31 88888.00 2020-09-28 11:23:14.000 272 7871.29 1083.12 53932.30 88888.00 2020-09-28 11:23:15.000 272 7871.23 1083.14 53932.27 88888.00 2020-09-28 11:23:16.000 272 7871.18 1083.17 53932.16 88888.00 2020-09-28 11:23:17.000 272 7871.11 1083.18 53932.07 88888.00 2020-09-28 11:23:18.000 272 7871.00 1083.14 53931.99 88888.00 2020-09-28 11:23:19.000 272 7870.91 1083.12 53931.89 88888.00 2020-09-28 11:23:20.000 272 7870.83 1083.10 53931.82 88888.00 2020-09-28 11:23:21.000 272 7870.71 1083.06 53931.77 88888.00 2020-09-28 11:23:22.000 272 7870.60 1083.01 53931.70 88888.00 2020-09-28 11:23:23.000 272 7870.51 1082.97 53931.63 88888.00 2020-09-28 11:23:24.000 272 7870.37 1082.92 53931.48 88888.00 2020-09-28 11:23:25.000 272 7870.20 1082.92 53931.29 88888.00 2020-09-28 11:23:26.000 272 7870.06 1082.95 53931.13 88888.00 2020-09-28 11:23:27.000 272 7869.88 1082.99 53930.93 88888.00 2020-09-28 11:23:28.000 272 7869.67 1083.07 53930.66 88888.00 2020-09-28 11:23:29.000 272 7869.46 1083.20 53930.39 88888.00 2020-09-28 11:23:30.000 272 7869.23 1083.37 53930.14 88888.00 2020-09-28 11:23:31.000 272 7868.97 1083.51 53929.92 88888.00 2020-09-28 11:23:32.000 272 7868.71 1083.67 53929.68 88888.00 2020-09-28 11:23:33.000 272 7868.42 1083.89 53929.38 88888.00 2020-09-28 11:23:34.000 272 7868.12 1084.10 53929.08 88888.00 2020-09-28 11:23:35.000 272 7867.78 1084.27 53928.78 88888.00 2020-09-28 11:23:36.000 272 7867.44 1084.46 53928.51 88888.00 2020-09-28 11:23:37.000 272 7867.14 1084.62 53928.31 88888.00 2020-09-28 11:23:38.000 272 7866.87 1084.74 53928.12 88888.00 2020-09-28 11:23:39.000 272 7866.62 1084.84 53927.97 88888.00 2020-09-28 11:23:40.000 272 7866.38 1084.93 53927.89 88888.00 2020-09-28 11:23:41.000 272 7866.16 1085.03 53927.82 88888.00 2020-09-28 11:23:42.000 272 7865.96 1085.10 53927.77 88888.00 2020-09-28 11:23:43.000 272 7865.80 1085.16 53927.71 88888.00 2020-09-28 11:23:44.000 272 7865.67 1085.22 53927.72 88888.00 2020-09-28 11:23:45.000 272 7865.56 1085.26 53927.80 88888.00 2020-09-28 11:23:46.000 272 7865.47 1085.30 53927.86 88888.00 2020-09-28 11:23:47.000 272 7865.40 1085.31 53927.88 88888.00 2020-09-28 11:23:48.000 272 7865.28 1085.29 53927.90 88888.00 2020-09-28 11:23:49.000 272 7865.14 1085.28 53927.89 88888.00 2020-09-28 11:23:50.000 272 7865.01 1085.22 53927.85 88888.00 2020-09-28 11:23:51.000 272 7864.83 1085.12 53927.77 88888.00 2020-09-28 11:23:52.000 272 7864.63 1084.98 53927.77 88888.00 2020-09-28 11:23:53.000 272 7864.45 1084.80 53927.79 88888.00 2020-09-28 11:23:54.000 272 7864.26 1084.60 53927.75 88888.00 2020-09-28 11:23:55.000 272 7864.05 1084.39 53927.68 88888.00 2020-09-28 11:23:56.000 272 7863.83 1084.14 53927.61 88888.00 2020-09-28 11:23:57.000 272 7863.56 1083.88 53927.46 88888.00 2020-09-28 11:23:58.000 272 7863.24 1083.60 53927.27 88888.00 2020-09-28 11:23:59.000 272 7862.88 1083.33 53927.07 88888.00 2020-09-28 11:24:00.000 272 7862.53 1083.07 53926.84 88888.00 2020-09-28 11:24:01.000 272 7862.16 1082.80 53926.59 88888.00 2020-09-28 11:24:02.000 272 7861.76 1082.54 53926.32 88888.00 2020-09-28 11:24:03.000 272 7861.38 1082.31 53926.03 88888.00 2020-09-28 11:24:04.000 272 7860.99 1082.10 53925.76 88888.00 2020-09-28 11:24:05.000 272 7860.64 1081.91 53925.57 88888.00 2020-09-28 11:24:06.000 272 7860.35 1081.73 53925.44 88888.00 2020-09-28 11:24:07.000 272 7860.07 1081.56 53925.28 88888.00 2020-09-28 11:24:08.000 272 7859.76 1081.42 53925.07 88888.00 2020-09-28 11:24:09.000 272 7859.44 1081.31 53924.86 88888.00 2020-09-28 11:24:10.000 272 7859.16 1081.21 53924.68 88888.00 2020-09-28 11:24:11.000 272 7858.88 1081.14 53924.50 88888.00 2020-09-28 11:24:12.000 272 7858.55 1081.11 53924.29 88888.00 2020-09-28 11:24:13.000 272 7858.26 1081.07 53924.11 88888.00 2020-09-28 11:24:14.000 272 7858.04 1081.06 53924.00 88888.00 2020-09-28 11:24:15.000 272 7857.83 1081.12 53923.93 88888.00 2020-09-28 11:24:16.000 272 7857.64 1081.20 53923.86 88888.00 2020-09-28 11:24:17.000 272 7857.43 1081.26 53923.77 88888.00 2020-09-28 11:24:18.000 272 7857.21 1081.36 53923.67 88888.00 2020-09-28 11:24:19.000 272 7856.99 1081.44 53923.62 88888.00 2020-09-28 11:24:20.000 272 7856.74 1081.48 53923.54 88888.00 2020-09-28 11:24:21.000 272 7856.41 1081.49 53923.40 88888.00 2020-09-28 11:24:22.000 272 7856.04 1081.47 53923.24 88888.00 2020-09-28 11:24:23.000 272 7855.67 1081.46 53923.07 88888.00 2020-09-28 11:24:24.000 272 7855.27 1081.44 53922.88 88888.00 2020-09-28 11:24:25.000 272 7854.84 1081.39 53922.68 88888.00 2020-09-28 11:24:26.000 272 7854.43 1081.34 53922.52 88888.00 2020-09-28 11:24:27.000 272 7854.04 1081.29 53922.38 88888.00 2020-09-28 11:24:28.000 272 7853.66 1081.23 53922.23 88888.00 2020-09-28 11:24:29.000 272 7853.31 1081.15 53922.14 88888.00 2020-09-28 11:24:30.000 272 7852.97 1081.06 53922.09 88888.00 2020-09-28 11:24:31.000 272 7852.66 1080.93 53922.04 88888.00 2020-09-28 11:24:32.000 272 7852.37 1080.77 53922.01 88888.00 2020-09-28 11:24:33.000 272 7852.12 1080.58 53921.98 88888.00 2020-09-28 11:24:34.000 272 7851.91 1080.39 53922.00 88888.00 2020-09-28 11:24:35.000 272 7851.67 1080.17 53922.00 88888.00 2020-09-28 11:24:36.000 272 7851.41 1079.94 53921.91 88888.00 2020-09-28 11:24:37.000 272 7851.16 1079.74 53921.81 88888.00 2020-09-28 11:24:38.000 272 7850.91 1079.50 53921.78 88888.00 2020-09-28 11:24:39.000 272 7850.65 1079.24 53921.76 88888.00 2020-09-28 11:24:40.000 272 7850.38 1079.01 53921.70 88888.00 2020-09-28 11:24:41.000 272 7850.11 1078.83 53921.60 88888.00 2020-09-28 11:24:42.000 272 7849.82 1078.68 53921.46 88888.00 2020-09-28 11:24:43.000 272 7849.54 1078.58 53921.32 88888.00 2020-09-28 11:24:44.000 272 7849.30 1078.55 53921.23 88888.00 2020-09-28 11:24:45.000 272 7849.08 1078.51 53921.16 88888.00 2020-09-28 11:24:46.000 272 7848.86 1078.47 53921.08 88888.00 2020-09-28 11:24:47.000 272 7848.65 1078.45 53920.99 88888.00 2020-09-28 11:24:48.000 272 7848.46 1078.44 53920.92 88888.00 2020-09-28 11:24:49.000 272 7848.26 1078.46 53920.84 88888.00 2020-09-28 11:24:50.000 272 7848.06 1078.51 53920.74 88888.00 2020-09-28 11:24:51.000 272 7847.86 1078.57 53920.62 88888.00 2020-09-28 11:24:52.000 272 7847.62 1078.64 53920.48 88888.00 2020-09-28 11:24:53.000 272 7847.33 1078.70 53920.30 88888.00 2020-09-28 11:24:54.000 272 7847.04 1078.74 53920.11 88888.00 2020-09-28 11:24:55.000 272 7846.81 1078.76 53919.98 88888.00 2020-09-28 11:24:56.000 272 7846.66 1078.80 53919.96 88888.00 2020-09-28 11:24:57.000 272 7846.61 1078.88 53919.99 88888.00 2020-09-28 11:24:58.000 272 7846.55 1078.92 53920.01 88888.00 2020-09-28 11:24:59.000 272 7846.44 1078.84 53920.04 88888.00 2020-09-28 11:25:00.000 272 7846.36 1078.73 53920.08 88888.00 2020-09-28 11:25:01.000 272 7846.30 1078.65 53920.10 88888.00 2020-09-28 11:25:02.000 272 7846.19 1078.52 53920.10 88888.00 2020-09-28 11:25:03.000 272 7846.08 1078.35 53920.11 88888.00 2020-09-28 11:25:04.000 272 7845.95 1078.17 53920.08 88888.00 2020-09-28 11:25:05.000 272 7845.79 1078.02 53920.02 88888.00 2020-09-28 11:25:06.000 272 7845.62 1077.90 53919.89 88888.00 2020-09-28 11:25:07.000 272 7845.43 1077.75 53919.71 88888.00 2020-09-28 11:25:08.000 272 7845.18 1077.57 53919.54 88888.00 2020-09-28 11:25:09.000 272 7844.92 1077.38 53919.35 88888.00 2020-09-28 11:25:10.000 272 7844.63 1077.21 53919.14 88888.00 2020-09-28 11:25:11.000 272 7844.32 1077.03 53918.96 88888.00 2020-09-28 11:25:12.000 272 7844.04 1076.82 53918.81 88888.00 2020-09-28 11:25:13.000 272 7843.75 1076.61 53918.63 88888.00 2020-09-28 11:25:14.000 272 7843.45 1076.39 53918.43 88888.00 2020-09-28 11:25:15.000 272 7843.15 1076.17 53918.26 88888.00 2020-09-28 11:25:16.000 272 7842.79 1075.96 53918.04 88888.00 2020-09-28 11:25:17.000 272 7842.41 1075.78 53917.79 88888.00 2020-09-28 11:25:18.000 272 7842.06 1075.61 53917.55 88888.00 2020-09-28 11:25:19.000 272 7841.69 1075.44 53917.30 88888.00 2020-09-28 11:25:20.000 272 7841.29 1075.29 53917.05 88888.00 2020-09-28 11:25:21.000 272 7840.93 1075.14 53916.85 88888.00 2020-09-28 11:25:22.000 272 7840.58 1074.95 53916.68 88888.00 2020-09-28 11:25:23.000 272 7840.25 1074.75 53916.54 88888.00 2020-09-28 11:25:24.000 272 7839.98 1074.60 53916.46 88888.00 2020-09-28 11:25:25.000 272 7839.72 1074.43 53916.39 88888.00 2020-09-28 11:25:26.000 272 7839.43 1074.26 53916.26 88888.00 2020-09-28 11:25:27.000 272 7839.16 1074.15 53916.11 88888.00 2020-09-28 11:25:28.000 272 7838.90 1074.07 53915.98 88888.00 2020-09-28 11:25:29.000 272 7838.67 1074.02 53915.92 88888.00 2020-09-28 11:25:30.000 272 7838.48 1073.98 53915.94 88888.00 2020-09-28 11:25:31.000 272 7838.34 1073.91 53916.00 88888.00 2020-09-28 11:25:32.000 272 7838.24 1073.86 53916.05 88888.00 2020-09-28 11:25:33.000 272 7838.17 1073.80 53916.09 88888.00 2020-09-28 11:25:34.000 272 7838.09 1073.70 53916.18 88888.00 2020-09-28 11:25:35.000 272 7838.04 1073.56 53916.34 88888.00 2020-09-28 11:25:36.000 272 7838.04 1073.39 53916.57 88888.00 2020-09-28 11:25:37.000 272 7838.07 1073.18 53916.80 88888.00 2020-09-28 11:25:38.000 272 7838.14 1072.94 53917.00 88888.00 2020-09-28 11:25:39.000 272 7838.24 1072.67 53917.26 88888.00 2020-09-28 11:25:40.000 272 7838.36 1072.39 53917.54 88888.00 2020-09-28 11:25:41.000 272 7838.46 1072.09 53917.77 88888.00 2020-09-28 11:25:42.000 272 7838.56 1071.76 53917.98 88888.00 2020-09-28 11:25:43.000 272 7838.62 1071.43 53918.16 88888.00 2020-09-28 11:25:44.000 272 7838.63 1071.10 53918.30 88888.00 2020-09-28 11:25:45.000 272 7838.65 1070.74 53918.43 88888.00 2020-09-28 11:25:46.000 272 7838.66 1070.36 53918.55 88888.00 2020-09-28 11:25:47.000 272 7838.63 1069.98 53918.66 88888.00 2020-09-28 11:25:48.000 272 7838.61 1069.63 53918.76 88888.00 2020-09-28 11:25:49.000 272 7838.58 1069.30 53918.83 88888.00 2020-09-28 11:25:50.000 272 7838.50 1069.00 53918.87 88888.00 2020-09-28 11:25:51.000 272 7838.44 1068.76 53918.89 88888.00 2020-09-28 11:25:52.000 272 7838.36 1068.56 53918.91 88888.00 2020-09-28 11:25:53.000 272 7838.27 1068.39 53918.93 88888.00 2020-09-28 11:25:54.000 272 7838.20 1068.25 53918.93 88888.00 2020-09-28 11:25:55.000 272 7838.12 1068.11 53918.94 88888.00 2020-09-28 11:25:56.000 272 7838.05 1067.98 53918.96 88888.00 2020-09-28 11:25:57.000 272 7838.01 1067.89 53918.98 88888.00 2020-09-28 11:25:58.000 272 7837.97 1067.79 53919.01 88888.00 2020-09-28 11:25:59.000 272 7837.95 1067.69 53919.07 88888.00 2020-09-28 11:26:00.000 272 7837.97 1067.61 53919.17 88888.00 2020-09-28 11:26:01.000 272 7837.98 1067.50 53919.26 88888.00 2020-09-28 11:26:02.000 272 7837.95 1067.37 53919.27 88888.00 2020-09-28 11:26:03.000 272 7837.92 1067.27 53919.27 88888.00 2020-09-28 11:26:04.000 272 7837.86 1067.20 53919.29 88888.00 2020-09-28 11:26:05.000 272 7837.72 1067.16 53919.20 88888.00 2020-09-28 11:26:06.000 272 7837.55 1067.18 53919.00 88888.00 2020-09-28 11:26:07.000 272 7837.40 1067.26 53918.83 88888.00 2020-09-28 11:26:08.000 272 7837.26 1067.35 53918.73 88888.00 2020-09-28 11:26:09.000 272 7837.10 1067.44 53918.66 88888.00 2020-09-28 11:26:10.000 272 7836.95 1067.54 53918.57 88888.00 2020-09-28 11:26:11.000 272 7836.83 1067.64 53918.49 88888.00 2020-09-28 11:26:12.000 272 7836.67 1067.69 53918.41 88888.00 2020-09-28 11:26:13.000 272 7836.49 1067.74 53918.30 88888.00 2020-09-28 11:26:14.000 272 7836.31 1067.81 53918.20 88888.00 2020-09-28 11:26:15.000 272 7836.13 1067.89 53918.08 88888.00 2020-09-28 11:26:16.000 272 7835.89 1067.94 53917.92 88888.00 2020-09-28 11:26:17.000 272 7835.63 1067.98 53917.75 88888.00 2020-09-28 11:26:18.000 272 7835.36 1068.00 53917.60 88888.00 2020-09-28 11:26:19.000 272 7835.10 1067.97 53917.46 88888.00 2020-09-28 11:26:20.000 272 7834.85 1067.89 53917.35 88888.00 2020-09-28 11:26:21.000 272 7834.60 1067.78 53917.24 88888.00 2020-09-28 11:26:22.000 272 7834.38 1067.65 53917.16 88888.00 2020-09-28 11:26:23.000 272 7834.15 1067.47 53917.09 88888.00 2020-09-28 11:26:24.000 272 7833.90 1067.28 53917.00 88888.00 2020-09-28 11:26:25.000 272 7833.64 1067.10 53916.88 88888.00 2020-09-28 11:26:26.000 272 7833.38 1066.92 53916.74 88888.00 2020-09-28 11:26:27.000 272 7833.16 1066.77 53916.64 88888.00 2020-09-28 11:26:28.000 272 7832.97 1066.65 53916.62 88888.00 2020-09-28 11:26:29.000 272 7832.83 1066.53 53916.68 88888.00 2020-09-28 11:26:30.000 272 7832.75 1066.39 53916.77 88888.00 2020-09-28 11:26:31.000 272 7832.71 1066.31 53916.82 88888.00 2020-09-28 11:26:32.000 272 7832.70 1066.26 53916.91 88888.00 2020-09-28 11:26:33.000 272 7832.74 1066.20 53917.02 88888.00 2020-09-28 11:26:34.000 272 7832.82 1066.17 53917.16 88888.00 2020-09-28 11:26:35.000 272 7832.95 1066.18 53917.37 88888.00 2020-09-28 11:26:36.000 272 7833.08 1066.17 53917.50 88888.00 2020-09-28 11:26:37.000 272 7833.18 1066.16 53917.59 88888.00 2020-09-28 11:26:38.000 272 7833.25 1066.18 53917.68 88888.00 2020-09-28 11:26:39.000 272 7833.30 1066.22 53917.74 88888.00 2020-09-28 11:26:40.000 272 7833.40 1066.29 53917.81 88888.00 2020-09-28 11:26:41.000 272 7833.53 1066.40 53917.93 88888.00 2020-09-28 11:26:42.000 272 7833.64 1066.52 53918.03 88888.00 2020-09-28 11:26:43.000 272 7833.74 1066.65 53918.09 88888.00 2020-09-28 11:26:44.000 272 7833.85 1066.84 53918.13 88888.00 2020-09-28 11:26:45.000 272 7833.95 1067.05 53918.18 88888.00 2020-09-28 11:26:46.000 272 7834.05 1067.25 53918.23 88888.00 2020-09-28 11:26:47.000 272 7834.12 1067.47 53918.25 88888.00 2020-09-28 11:26:48.000 272 7834.14 1067.70 53918.23 88888.00 2020-09-28 11:26:49.000 272 7834.17 1067.91 53918.23 88888.00 2020-09-28 11:26:50.000 272 7834.21 1068.10 53918.26 88888.00 2020-09-28 11:26:51.000 272 7834.25 1068.29 53918.29 88888.00 2020-09-28 11:26:52.000 272 7834.26 1068.46 53918.28 88888.00 2020-09-28 11:26:53.000 272 7834.23 1068.60 53918.25 88888.00 2020-09-28 11:26:54.000 272 7834.19 1068.74 53918.21 88888.00 2020-09-28 11:26:55.000 272 7834.11 1068.88 53918.12 88888.00 2020-09-28 11:26:56.000 272 7833.99 1069.03 53917.99 88888.00 2020-09-28 11:26:57.000 272 7833.85 1069.17 53917.85 88888.00 2020-09-28 11:26:58.000 272 7833.68 1069.32 53917.69 88888.00 2020-09-28 11:26:59.000 272 7833.49 1069.48 53917.48 88888.00 2020-09-28 11:27:00.000 272 7833.28 1069.61 53917.26 88888.00 2020-09-28 11:27:01.000 272 7833.04 1069.74 53917.04 88888.00 2020-09-28 11:27:02.000 272 7832.79 1069.87 53916.84 88888.00 2020-09-28 11:27:03.000 272 7832.51 1069.98 53916.59 88888.00 2020-09-28 11:27:04.000 272 7832.21 1070.09 53916.31 88888.00 2020-09-28 11:27:05.000 272 7831.93 1070.24 53916.07 88888.00 2020-09-28 11:27:06.000 272 7831.67 1070.39 53915.85 88888.00 2020-09-28 11:27:07.000 272 7831.45 1070.54 53915.68 88888.00 2020-09-28 11:27:08.000 272 7831.29 1070.67 53915.59 88888.00 2020-09-28 11:27:09.000 272 7831.13 1070.75 53915.52 88888.00 2020-09-28 11:27:10.000 272 7831.02 1070.78 53915.49 88888.00 2020-09-28 11:27:11.000 272 7830.96 1070.78 53915.54 88888.00 2020-09-28 11:27:12.000 272 7830.93 1070.78 53915.62 88888.00 2020-09-28 11:27:13.000 272 7830.93 1070.76 53915.73 88888.00 2020-09-28 11:27:14.000 272 7830.96 1070.69 53915.87 88888.00 2020-09-28 11:27:15.000 272 7831.04 1070.60 53916.01 88888.00 2020-09-28 11:27:16.000 272 7831.13 1070.50 53916.12 88888.00 2020-09-28 11:27:17.000 272 7831.18 1070.37 53916.22 88888.00 2020-09-28 11:27:18.000 272 7831.21 1070.20 53916.32 88888.00 2020-09-28 11:27:19.000 272 7831.27 1070.05 53916.45 88888.00 2020-09-28 11:27:20.000 272 7831.35 1069.89 53916.61 88888.00 2020-09-28 11:27:21.000 272 7831.45 1069.70 53916.72 88888.00 2020-09-28 11:27:22.000 272 7831.53 1069.54 53916.83 88888.00 2020-09-28 11:27:23.000 272 7831.62 1069.39 53916.97 88888.00 2020-09-28 11:27:24.000 272 7831.73 1069.19 53917.07 88888.00 2020-09-28 11:27:25.000 272 7831.79 1068.98 53917.14 88888.00 2020-09-28 11:27:26.000 272 7831.83 1068.77 53917.16 88888.00 2020-09-28 11:27:27.000 272 7831.84 1068.49 53917.14 88888.00 2020-09-28 11:27:28.000 272 7831.76 1068.20 53917.07 88888.00 2020-09-28 11:27:29.000 272 7831.60 1067.97 53916.93 88888.00 2020-09-28 11:27:30.000 272 7831.40 1067.79 53916.68 88888.00 2020-09-28 11:27:31.000 272 7831.18 1067.59 53916.41 88888.00 2020-09-28 11:27:32.000 272 7830.92 1067.37 53916.17 88888.00 2020-09-28 11:27:33.000 272 7830.67 1067.12 53915.96 88888.00 2020-09-28 11:27:34.000 272 7830.47 1066.84 53915.76 88888.00 2020-09-28 11:27:35.000 272 7830.26 1066.56 53915.54 88888.00 2020-09-28 11:27:36.000 272 7830.02 1066.22 53915.36 88888.00 2020-09-28 11:27:37.000 272 7829.75 1065.80 53915.24 88888.00 2020-09-28 11:27:38.000 272 7829.45 1065.34 53915.10 88888.00 2020-09-28 11:27:39.000 272 7829.15 1064.84 53914.92 88888.00 2020-09-28 11:27:40.000 272 7828.87 1064.33 53914.77 88888.00 2020-09-28 11:27:41.000 272 7828.61 1063.79 53914.65 88888.00 2020-09-28 11:27:42.000 272 7828.36 1063.18 53914.56 88888.00 2020-09-28 11:27:43.000 272 7828.11 1062.52 53914.48 88888.00 2020-09-28 11:27:44.000 272 7827.84 1061.86 53914.38 88888.00 2020-09-28 11:27:45.000 272 7827.57 1061.21 53914.25 88888.00 2020-09-28 11:27:46.000 272 7827.31 1060.62 53914.14 88888.00 2020-09-28 11:27:47.000 272 7827.08 1060.08 53914.04 88888.00 2020-09-28 11:27:48.000 272 7826.83 1059.54 53913.91 88888.00 2020-09-28 11:27:49.000 272 7826.56 1059.05 53913.78 88888.00 2020-09-28 11:27:50.000 272 7826.25 1058.62 53913.61 88888.00 2020-09-28 11:27:51.000 272 7825.89 1058.28 53913.36 88888.00 2020-09-28 11:27:52.000 272 7825.50 1057.98 53913.05 88888.00 2020-09-28 11:27:53.000 272 7825.11 1057.71 53912.79 88888.00 2020-09-28 11:27:54.000 272 7824.68 1057.44 53912.50 88888.00 2020-09-28 11:27:55.000 272 7824.23 1057.18 53912.16 88888.00 2020-09-28 11:27:56.000 272 7823.76 1056.91 53911.83 88888.00 2020-09-28 11:27:57.000 272 7823.30 1056.64 53911.57 88888.00 2020-09-28 11:27:58.000 272 7822.85 1056.36 53911.31 88888.00 2020-09-28 11:27:59.000 272 7822.41 1056.12 53911.00 88888.00 2020-09-28 11:28:00.000 272 7821.96 1055.86 53910.73 88888.00 2020-09-28 11:28:01.000 272 7821.52 1055.56 53910.48 88888.00 2020-09-28 11:28:02.000 272 7821.09 1055.26 53910.23 88888.00 2020-09-28 11:28:03.000 272 7820.68 1054.95 53910.02 88888.00 2020-09-28 11:28:04.000 272 7820.29 1054.62 53909.82 88888.00 2020-09-28 11:28:05.000 272 7819.91 1054.29 53909.59 88888.00 2020-09-28 11:28:06.000 272 7819.55 1053.93 53909.43 88888.00 2020-09-28 11:28:07.000 272 7819.16 1053.52 53909.27 88888.00 2020-09-28 11:28:08.000 272 7818.74 1053.13 53909.04 88888.00 2020-09-28 11:28:09.000 272 7818.35 1052.76 53908.80 88888.00 2020-09-28 11:28:10.000 272 7817.93 1052.40 53908.58 88888.00 2020-09-28 11:28:11.000 272 7817.51 1052.04 53908.41 88888.00 2020-09-28 11:28:12.000 272 7817.13 1051.68 53908.28 88888.00 2020-09-28 11:28:13.000 272 7816.77 1051.32 53908.13 88888.00 2020-09-28 11:28:14.000 272 7816.38 1050.98 53907.95 88888.00 2020-09-28 11:28:15.000 272 7816.00 1050.69 53907.77 88888.00 2020-09-28 11:28:16.000 272 7815.62 1050.39 53907.59 88888.00 2020-09-28 11:28:17.000 272 7815.28 1050.09 53907.45 88888.00 2020-09-28 11:28:18.000 272 7814.94 1049.77 53907.30 88888.00 2020-09-28 11:28:19.000 272 7814.59 1049.49 53907.12 88888.00 2020-09-28 11:28:20.000 272 7814.26 1049.25 53906.94 88888.00 2020-09-28 11:28:21.000 272 7813.94 1049.01 53906.79 88888.00 2020-09-28 11:28:22.000 272 7813.62 1048.80 53906.64 88888.00 2020-09-28 11:28:23.000 272 7813.32 1048.62 53906.48 88888.00 2020-09-28 11:28:24.000 272 7813.07 1048.45 53906.37 88888.00 2020-09-28 11:28:25.000 272 7812.88 1048.33 53906.31 88888.00 2020-09-28 11:28:26.000 272 7812.70 1048.25 53906.28 88888.00 2020-09-28 11:28:27.000 272 7812.53 1048.21 53906.22 88888.00 2020-09-28 11:28:28.000 272 7812.37 1048.26 53906.13 88888.00 2020-09-28 11:28:29.000 272 7812.19 1048.35 53906.03 88888.00 2020-09-28 11:28:30.000 272 7811.98 1048.43 53905.92 88888.00 2020-09-28 11:28:31.000 272 7811.76 1048.52 53905.82 88888.00 2020-09-28 11:28:32.000 272 7811.51 1048.61 53905.66 88888.00 2020-09-28 11:28:33.000 272 7811.24 1048.73 53905.48 88888.00 2020-09-28 11:28:34.000 272 7810.96 1048.84 53905.32 88888.00 2020-09-28 11:28:35.000 272 7810.66 1048.96 53905.13 88888.00 2020-09-28 11:28:36.000 272 7810.32 1049.11 53904.91 88888.00 2020-09-28 11:28:37.000 272 7809.95 1049.27 53904.65 88888.00 2020-09-28 11:28:38.000 272 7809.56 1049.44 53904.32 88888.00 2020-09-28 11:28:39.000 272 7809.11 1049.62 53903.98 88888.00 2020-09-28 11:28:40.000 272 7808.58 1049.81 53903.62 88888.00 2020-09-28 11:28:41.000 272 7807.99 1050.04 53903.18 88888.00 2020-09-28 11:28:42.000 272 7807.39 1050.31 53902.72 88888.00 2020-09-28 11:28:43.000 272 7806.75 1050.58 53902.27 88888.00 2020-09-28 11:28:44.000 272 7806.11 1050.82 53901.88 88888.00 2020-09-28 11:28:45.000 272 7805.55 1050.97 53901.59 88888.00 2020-09-28 11:28:46.000 272 7805.05 1051.05 53901.33 88888.00 2020-09-28 11:28:47.000 272 7804.55 1051.10 53901.08 88888.00 2020-09-28 11:28:48.000 272 7804.04 1051.11 53900.84 88888.00 2020-09-28 11:28:49.000 272 7803.57 1051.10 53900.66 88888.00 2020-09-28 11:28:50.000 272 7803.15 1051.10 53900.52 88888.00 2020-09-28 11:28:51.000 272 7802.77 1051.10 53900.41 88888.00 2020-09-28 11:28:52.000 272 7802.44 1051.10 53900.30 88888.00 2020-09-28 11:28:53.000 272 7802.10 1051.11 53900.19 88888.00 2020-09-28 11:28:54.000 272 7801.75 1051.16 53900.07 88888.00 2020-09-28 11:28:55.000 272 7801.42 1051.25 53899.96 88888.00 2020-09-28 11:28:56.000 272 7801.12 1051.37 53899.86 88888.00 2020-09-28 11:28:57.000 272 7800.83 1051.53 53899.76 88888.00 2020-09-28 11:28:58.000 272 7800.51 1051.76 53899.61 88888.00 2020-09-28 11:28:59.000 272 7800.17 1052.04 53899.44 88888.00 2020-09-28 11:29:00.000 272 7799.81 1052.36 53899.27 88888.00 2020-09-28 11:29:01.000 272 7799.41 1052.68 53899.06 88888.00 2020-09-28 11:29:02.000 272 7799.03 1053.06 53898.83 88888.00 2020-09-28 11:29:03.000 272 7798.68 1053.48 53898.62 88888.00 2020-09-28 11:29:04.000 272 7798.30 1053.89 53898.41 88888.00 2020-09-28 11:29:05.000 272 7797.91 1054.27 53898.21 88888.00 2020-09-28 11:29:06.000 272 7797.52 1054.62 53898.03 88888.00 2020-09-28 11:29:07.000 272 7797.12 1054.97 53897.83 88888.00 2020-09-28 11:29:08.000 272 7796.74 1055.34 53897.66 88888.00 2020-09-28 11:29:09.000 272 7796.33 1055.68 53897.47 88888.00 2020-09-28 11:29:10.000 272 7795.87 1055.96 53897.21 88888.00 2020-09-28 11:29:11.000 272 7795.41 1056.24 53896.96 88888.00 2020-09-28 11:29:12.000 272 7794.95 1056.51 53896.74 88888.00 2020-09-28 11:29:13.000 272 7794.46 1056.71 53896.50 88888.00 2020-09-28 11:29:14.000 272 7794.02 1056.94 53896.30 88888.00 2020-09-28 11:29:15.000 272 7793.65 1057.18 53896.18 88888.00 2020-09-28 11:29:16.000 272 7793.32 1057.38 53896.09 88888.00 2020-09-28 11:29:17.000 272 7793.06 1057.59 53896.08 88888.00 2020-09-28 11:29:18.000 272 7792.85 1057.82 53896.07 88888.00 2020-09-28 11:29:19.000 272 7792.64 1058.04 53896.01 88888.00 2020-09-28 11:29:20.000 272 7792.44 1058.28 53895.96 88888.00 2020-09-28 11:29:21.000 272 7792.26 1058.50 53895.97 88888.00 2020-09-28 11:29:22.000 272 7792.10 1058.65 53896.04 88888.00 2020-09-28 11:29:23.000 272 7792.00 1058.76 53896.14 88888.00 2020-09-28 11:29:24.000 272 7791.95 1058.85 53896.23 88888.00 2020-09-28 11:29:25.000 272 7791.93 1058.94 53896.36 88888.00 2020-09-28 11:29:26.000 272 7791.93 1059.05 53896.51 88888.00 2020-09-28 11:29:27.000 272 7791.91 1059.15 53896.66 88888.00 2020-09-28 11:29:28.000 272 7791.86 1059.23 53896.80 88888.00 2020-09-28 11:29:29.000 272 7791.78 1059.30 53896.92 88888.00 2020-09-28 11:29:30.000 272 7791.69 1059.35 53896.98 88888.00 2020-09-28 11:29:31.000 272 7791.57 1059.38 53897.01 88888.00 2020-09-28 11:29:32.000 272 7791.40 1059.42 53897.01 88888.00 2020-09-28 11:29:33.000 272 7791.19 1059.44 53896.98 88888.00 2020-09-28 11:29:34.000 272 7790.93 1059.45 53896.93 88888.00 2020-09-28 11:29:35.000 272 7790.67 1059.43 53896.89 88888.00 2020-09-28 11:29:36.000 272 7790.41 1059.37 53896.87 88888.00 2020-09-28 11:29:37.000 272 7790.12 1059.29 53896.85 88888.00 2020-09-28 11:29:38.000 272 7789.84 1059.19 53896.87 88888.00 2020-09-28 11:29:39.000 272 7789.54 1059.02 53896.89 88888.00 2020-09-28 11:29:40.000 272 7789.23 1058.84 53896.89 88888.00 2020-09-28 11:29:41.000 272 7788.97 1058.66 53896.93 88888.00 2020-09-28 11:29:42.000 272 7788.70 1058.47 53896.96 88888.00 2020-09-28 11:29:43.000 272 7788.43 1058.30 53896.99 88888.00 2020-09-28 11:29:44.000 272 7788.21 1058.15 53897.02 88888.00 2020-09-28 11:29:45.000 272 7787.96 1058.03 53897.02 88888.00 2020-09-28 11:29:46.000 272 7787.70 1057.97 53896.97 88888.00 2020-09-28 11:29:47.000 272 7787.44 1057.96 53896.94 88888.00 2020-09-28 11:29:48.000 272 7787.15 1058.00 53896.88 88888.00 2020-09-28 11:29:49.000 272 7786.86 1058.08 53896.79 88888.00 2020-09-28 11:29:50.000 272 7786.55 1058.19 53896.71 88888.00 2020-09-28 11:29:51.000 272 7786.23 1058.26 53896.62 88888.00 2020-09-28 11:29:52.000 272 7785.94 1058.36 53896.52 88888.00 2020-09-28 11:29:53.000 272 7785.65 1058.50 53896.42 88888.00 2020-09-28 11:29:54.000 272 7785.35 1058.60 53896.32 88888.00 2020-09-28 11:29:55.000 272 7785.02 1058.67 53896.23 88888.00 2020-09-28 11:29:56.000 272 7784.65 1058.74 53896.08 88888.00 2020-09-28 11:29:57.000 272 7784.26 1058.85 53895.88 88888.00 2020-09-28 11:29:58.000 272 7783.87 1059.01 53895.67 88888.00 2020-09-28 11:29:59.000 272 7783.44 1059.18 53895.44 88888.00 2020-09-28 11:30:00.000 272 7782.98 1059.33 53895.21 88888.00 2020-09-28 11:30:01.000 272 7782.53 1059.54 53894.99 88888.00 2020-09-28 11:30:02.000 272 7782.09 1059.79 53894.75 88888.00 2020-09-28 11:30:03.000 272 7781.68 1060.08 53894.52 88888.00 2020-09-28 11:30:04.000 272 7781.30 1060.45 53894.30 88888.00 2020-09-28 11:30:05.000 272 7780.89 1060.81 53894.08 88888.00 2020-09-28 11:30:06.000 272 7780.49 1061.12 53893.91 88888.00 2020-09-28 11:30:07.000 272 7780.15 1061.38 53893.75 88888.00 2020-09-28 11:30:08.000 272 7779.84 1061.59 53893.61 88888.00 2020-09-28 11:30:09.000 272 7779.55 1061.75 53893.59 88888.00 2020-09-28 11:30:10.000 272 7779.26 1061.86 53893.59 88888.00 2020-09-28 11:30:11.000 272 7778.97 1061.92 53893.55 88888.00 2020-09-28 11:30:12.000 272 7778.74 1061.95 53893.58 88888.00 2020-09-28 11:30:13.000 272 7778.53 1061.95 53893.64 88888.00 2020-09-28 11:30:14.000 272 7778.35 1061.90 53893.73 88888.00 2020-09-28 11:30:15.000 272 7778.20 1061.83 53893.84 88888.00 2020-09-28 11:30:16.000 272 7778.02 1061.72 53893.94 88888.00 2020-09-28 11:30:17.000 272 7777.80 1061.57 53894.01 88888.00 2020-09-28 11:30:18.000 272 7777.57 1061.43 53894.03 88888.00 2020-09-28 11:30:19.000 272 7777.33 1061.33 53893.98 88888.00 2020-09-28 11:30:20.000 272 7777.02 1061.21 53893.88 88888.00 2020-09-28 11:30:21.000 272 7776.64 1061.08 53893.74 88888.00 2020-09-28 11:30:22.000 272 7776.24 1060.98 53893.57 88888.00 2020-09-28 11:30:23.000 272 7775.80 1060.90 53893.34 88888.00 2020-09-28 11:30:24.000 272 7775.34 1060.85 53893.11 88888.00 2020-09-28 11:30:25.000 272 7774.92 1060.82 53892.94 88888.00 2020-09-28 11:30:26.000 272 7774.53 1060.81 53892.79 88888.00 2020-09-28 11:30:27.000 272 7774.16 1060.82 53892.66 88888.00 2020-09-28 11:30:28.000 272 7773.80 1060.79 53892.57 88888.00 2020-09-28 11:30:29.000 272 7773.44 1060.73 53892.45 88888.00 2020-09-28 11:30:30.000 272 7773.05 1060.71 53892.29 88888.00 2020-09-28 11:30:31.000 272 7772.66 1060.74 53892.11 88888.00 2020-09-28 11:30:32.000 272 7772.29 1060.79 53891.92 88888.00 2020-09-28 11:30:33.000 272 7771.95 1060.84 53891.78 88888.00 2020-09-28 11:30:34.000 272 7771.60 1060.87 53891.65 88888.00 2020-09-28 11:30:35.000 272 7771.24 1060.89 53891.52 88888.00 2020-09-28 11:30:36.000 272 7770.88 1060.93 53891.39 88888.00 2020-09-28 11:30:37.000 272 7770.53 1061.00 53891.23 88888.00 2020-09-28 11:30:38.000 272 7770.25 1061.11 53891.16 88888.00 2020-09-28 11:30:39.000 272 7770.07 1061.22 53891.18 88888.00 2020-09-28 11:30:40.000 272 7769.97 1061.34 53891.24 88888.00 2020-09-28 11:30:41.000 272 7769.95 1061.44 53891.37 88888.00 2020-09-28 11:30:42.000 272 7769.97 1061.48 53891.56 88888.00 2020-09-28 11:30:43.000 272 7770.00 1061.47 53891.73 88888.00 2020-09-28 11:30:44.000 272 7770.02 1061.42 53891.91 88888.00 2020-09-28 11:30:45.000 272 7770.05 1061.35 53892.09 88888.00 2020-09-28 11:30:46.000 272 7770.11 1061.28 53892.27 88888.00 2020-09-28 11:30:47.000 272 7770.24 1061.22 53892.46 88888.00 2020-09-28 11:30:48.000 272 7770.38 1061.18 53892.65 88888.00 2020-09-28 11:30:49.000 272 7770.49 1061.16 53892.82 88888.00 2020-09-28 11:30:50.000 272 7770.61 1061.16 53892.99 88888.00 2020-09-28 11:30:51.000 272 7770.70 1061.20 53893.12 88888.00 2020-09-28 11:30:52.000 272 7770.73 1061.27 53893.12 88888.00 2020-09-28 11:30:53.000 272 7770.65 1061.40 53892.98 88888.00 2020-09-28 11:30:54.000 272 7770.47 1061.59 53892.79 88888.00 2020-09-28 11:30:55.000 272 7770.27 1061.77 53892.62 88888.00 2020-09-28 11:30:56.000 272 7770.06 1061.94 53892.43 88888.00 2020-09-28 11:30:57.000 272 7769.82 1062.11 53892.22 88888.00 2020-09-28 11:30:58.000 272 7769.59 1062.27 53892.02 88888.00 2020-09-28 11:30:59.000 272 7769.36 1062.45 53891.84 88888.00 2020-09-28 11:31:00.000 272 7769.12 1062.66 53891.66 88888.00 2020-09-28 11:31:01.000 272 7768.90 1062.86 53891.50 88888.00 2020-09-28 11:31:02.000 272 7768.67 1063.04 53891.32 88888.00 2020-09-28 11:31:03.000 272 7768.43 1063.17 53891.19 88888.00 2020-09-28 11:31:04.000 272 7768.18 1063.24 53891.12 88888.00 2020-09-28 11:31:05.000 272 7767.98 1063.27 53891.06 88888.00 2020-09-28 11:31:06.000 272 7767.82 1063.28 53891.01 88888.00 2020-09-28 11:31:07.000 272 7767.67 1063.30 53891.01 88888.00 2020-09-28 11:31:08.000 272 7767.53 1063.34 53891.07 88888.00 2020-09-28 11:31:09.000 272 7767.44 1063.38 53891.12 88888.00 2020-09-28 11:31:10.000 272 7767.39 1063.46 53891.17 88888.00 2020-09-28 11:31:11.000 272 7767.35 1063.60 53891.23 88888.00 2020-09-28 11:31:12.000 272 7767.37 1063.76 53891.32 88888.00 2020-09-28 11:31:13.000 272 7767.41 1063.91 53891.38 88888.00 2020-09-28 11:31:14.000 272 7767.45 1064.05 53891.44 88888.00 2020-09-28 11:31:15.000 272 7767.52 1064.15 53891.55 88888.00 2020-09-28 11:31:16.000 272 7767.62 1064.21 53891.69 88888.00 2020-09-28 11:31:17.000 272 7767.72 1064.24 53891.85 88888.00 2020-09-28 11:31:18.000 272 7767.83 1064.28 53891.98 88888.00 2020-09-28 11:31:19.000 272 7767.94 1064.33 53892.04 88888.00 2020-09-28 11:31:20.000 272 7768.10 1064.41 53892.12 88888.00 2020-09-28 11:31:21.000 272 7768.31 1064.51 53892.29 88888.00 2020-09-28 11:31:22.000 272 7768.55 1064.59 53892.46 88888.00 2020-09-28 11:31:23.000 272 7768.83 1064.63 53892.65 88888.00 2020-09-28 11:31:24.000 272 7769.09 1064.65 53892.82 88888.00 2020-09-28 11:31:25.000 272 7769.36 1064.68 53892.95 88888.00 2020-09-28 11:31:26.000 272 7769.65 1064.67 53893.10 88888.00 2020-09-28 11:31:27.000 272 7769.93 1064.63 53893.24 88888.00 2020-09-28 11:31:28.000 272 7770.23 1064.52 53893.41 88888.00 2020-09-28 11:31:29.000 272 7770.53 1064.26 53893.62 88888.00 2020-09-28 11:31:30.000 272 7770.78 1063.97 53893.73 88888.00 2020-09-28 11:31:31.000 272 7770.96 1063.73 53893.74 88888.00 2020-09-28 11:31:32.000 272 7771.07 1063.46 53893.70 88888.00 2020-09-28 11:31:33.000 272 7771.14 1063.16 53893.62 88888.00 2020-09-28 11:31:34.000 272 7771.23 1062.87 53893.57 88888.00 2020-09-28 11:31:35.000 272 7771.33 1062.54 53893.59 88888.00 2020-09-28 11:31:36.000 272 7771.43 1062.13 53893.57 88888.00 2020-09-28 11:31:37.000 272 7771.55 1061.67 53893.60 88888.00 2020-09-28 11:31:38.000 272 7771.73 1061.15 53893.73 88888.00 2020-09-28 11:31:39.000 272 7771.93 1060.60 53893.87 88888.00 2020-09-28 11:31:40.000 272 7772.12 1060.09 53894.01 88888.00 2020-09-28 11:31:41.000 272 7772.29 1059.63 53894.11 88888.00 2020-09-28 11:31:42.000 272 7772.46 1059.14 53894.18 88888.00 2020-09-28 11:31:43.000 272 7772.65 1058.62 53894.30 88888.00 2020-09-28 11:31:44.000 272 7772.79 1058.09 53894.39 88888.00 2020-09-28 11:31:45.000 272 7772.90 1057.56 53894.44 88888.00 2020-09-28 11:31:46.000 272 7773.04 1057.05 53894.50 88888.00 2020-09-28 11:31:47.000 272 7773.17 1056.60 53894.54 88888.00 2020-09-28 11:31:48.000 272 7773.36 1056.18 53894.62 88888.00 2020-09-28 11:31:49.000 272 7773.58 1055.75 53894.76 88888.00 2020-09-28 11:31:50.000 272 7773.80 1055.25 53894.93 88888.00 2020-09-28 11:31:51.000 272 7774.02 1054.67 53895.12 88888.00 2020-09-28 11:31:52.000 272 7774.23 1054.09 53895.29 88888.00 2020-09-28 11:31:53.000 272 7774.42 1053.51 53895.46 88888.00 2020-09-28 11:31:54.000 272 7774.58 1052.95 53895.62 88888.00 2020-09-28 11:31:55.000 272 7774.74 1052.44 53895.74 88888.00 2020-09-28 11:31:56.000 272 7774.91 1051.91 53895.85 88888.00 2020-09-28 11:31:57.000 272 7775.05 1051.40 53895.94 88888.00 2020-09-28 11:31:58.000 272 7775.14 1050.94 53895.96 88888.00 2020-09-28 11:31:59.000 272 7775.17 1050.52 53895.92 88888.00 2020-09-28 11:32:00.000 272 7775.17 1050.11 53895.80 88888.00 2020-09-28 11:32:01.000 272 7775.14 1049.69 53895.66 88888.00 2020-09-28 11:32:02.000 272 7775.06 1049.27 53895.54 88888.00 2020-09-28 11:32:03.000 272 7774.97 1048.86 53895.46 88888.00 2020-09-28 11:32:04.000 272 7774.87 1048.49 53895.40 88888.00 2020-09-28 11:32:05.000 272 7774.81 1048.13 53895.36 88888.00 2020-09-28 11:32:06.000 272 7774.80 1047.80 53895.33 88888.00 2020-09-28 11:32:07.000 272 7774.79 1047.50 53895.28 88888.00 2020-09-28 11:32:08.000 272 7774.82 1047.17 53895.32 88888.00 2020-09-28 11:32:09.000 272 7774.89 1046.80 53895.42 88888.00 2020-09-28 11:32:10.000 272 7774.99 1046.45 53895.50 88888.00 2020-09-28 11:32:11.000 272 7775.10 1046.15 53895.56 88888.00 2020-09-28 11:32:12.000 272 7775.21 1045.94 53895.58 88888.00 2020-09-28 11:32:13.000 272 7775.31 1045.76 53895.58 88888.00 2020-09-28 11:32:14.000 272 7775.43 1045.58 53895.61 88888.00 2020-09-28 11:32:15.000 272 7775.54 1045.41 53895.64 88888.00 2020-09-28 11:32:16.000 272 7775.64 1045.27 53895.64 88888.00 2020-09-28 11:32:17.000 272 7775.74 1045.21 53895.62 88888.00 2020-09-28 11:32:18.000 272 7775.86 1045.19 53895.59 88888.00 2020-09-28 11:32:19.000 272 7776.00 1045.20 53895.58 88888.00 2020-09-28 11:32:20.000 272 7776.09 1045.20 53895.54 88888.00 2020-09-28 11:32:21.000 272 7776.17 1045.21 53895.48 88888.00 2020-09-28 11:32:22.000 272 7776.27 1045.20 53895.45 88888.00 2020-09-28 11:32:23.000 272 7776.34 1045.18 53895.42 88888.00 2020-09-28 11:32:24.000 272 7776.40 1045.13 53895.37 88888.00 2020-09-28 11:32:25.000 272 7776.44 1045.11 53895.27 88888.00 2020-09-28 11:32:26.000 272 7776.46 1045.05 53895.19 88888.00 2020-09-28 11:32:27.000 272 7776.47 1044.93 53895.13 88888.00 2020-09-28 11:32:28.000 272 7776.46 1044.78 53895.04 88888.00 2020-09-28 11:32:29.000 272 7776.42 1044.60 53894.97 88888.00 2020-09-28 11:32:30.000 272 7776.36 1044.43 53894.93 88888.00 2020-09-28 11:32:31.000 272 7776.25 1044.26 53894.80 88888.00 2020-09-28 11:32:32.000 272 7776.11 1044.07 53894.61 88888.00 2020-09-28 11:32:33.000 272 7775.92 1043.92 53894.41 88888.00 2020-09-28 11:32:34.000 272 7775.67 1043.85 53894.17 88888.00 2020-09-28 11:32:35.000 272 7775.44 1043.80 53893.93 88888.00 2020-09-28 11:32:36.000 272 7775.22 1043.74 53893.73 88888.00 2020-09-28 11:32:37.000 272 7774.98 1043.69 53893.54 88888.00 2020-09-28 11:32:38.000 272 7774.78 1043.61 53893.41 88888.00 2020-09-28 11:32:39.000 272 7774.58 1043.49 53893.28 88888.00 2020-09-28 11:32:40.000 272 7774.38 1043.36 53893.16 88888.00 2020-09-28 11:32:41.000 272 7774.21 1043.22 53893.04 88888.00 2020-09-28 11:32:42.000 272 7774.07 1043.07 53892.93 88888.00 2020-09-28 11:32:43.000 272 7773.92 1042.88 53892.81 88888.00 2020-09-28 11:32:44.000 272 7773.76 1042.71 53892.68 88888.00 2020-09-28 11:32:45.000 272 7773.59 1042.58 53892.52 88888.00 2020-09-28 11:32:46.000 272 7773.37 1042.47 53892.30 88888.00 2020-09-28 11:32:47.000 272 7773.11 1042.38 53892.07 88888.00 2020-09-28 11:32:48.000 272 7772.88 1042.29 53891.88 88888.00 2020-09-28 11:32:49.000 272 7772.61 1042.21 53891.62 88888.00 2020-09-28 11:32:50.000 272 7772.31 1042.21 53891.31 88888.00 2020-09-28 11:32:51.000 272 7772.01 1042.24 53891.05 88888.00 2020-09-28 11:32:52.000 272 7771.70 1042.24 53890.80 88888.00 2020-09-28 11:32:53.000 272 7771.37 1042.26 53890.48 88888.00 2020-09-28 11:32:54.000 272 7771.00 1042.30 53890.11 88888.00 2020-09-28 11:32:55.000 272 7770.62 1042.33 53889.77 88888.00 2020-09-28 11:32:56.000 272 7770.26 1042.35 53889.44 88888.00 2020-09-28 11:32:57.000 272 7769.91 1042.35 53889.13 88888.00 2020-09-28 11:32:58.000 272 7769.56 1042.31 53888.83 88888.00 2020-09-28 11:32:59.000 272 7769.20 1042.26 53888.55 88888.00 2020-09-28 11:33:00.000 272 7768.86 1042.18 53888.30 88888.00 2020-09-28 11:33:01.000 272 7768.51 1042.05 53888.05 88888.00 2020-09-28 11:33:02.000 272 7768.16 1041.89 53887.79 88888.00 2020-09-28 11:33:03.000 272 7767.81 1041.71 53887.54 88888.00 2020-09-28 11:33:04.000 272 7767.47 1041.51 53887.27 88888.00 2020-09-28 11:33:05.000 272 7767.14 1041.29 53886.98 88888.00 2020-09-28 11:33:06.000 272 7766.78 1041.06 53886.73 88888.00 2020-09-28 11:33:07.000 272 7766.42 1040.82 53886.51 88888.00 2020-09-28 11:33:08.000 272 7766.09 1040.57 53886.29 88888.00 2020-09-28 11:33:09.000 272 7765.79 1040.34 53886.07 88888.00 2020-09-28 11:33:10.000 272 7765.48 1040.13 53885.86 88888.00 2020-09-28 11:33:11.000 272 7765.17 1039.95 53885.61 88888.00 2020-09-28 11:33:12.000 272 7764.89 1039.81 53885.34 88888.00 2020-09-28 11:33:13.000 272 7764.61 1039.65 53885.12 88888.00 2020-09-28 11:33:14.000 272 7764.33 1039.49 53884.92 88888.00 2020-09-28 11:33:15.000 272 7764.06 1039.38 53884.68 88888.00 2020-09-28 11:33:16.000 272 7763.85 1039.32 53884.46 88888.00 2020-09-28 11:33:17.000 272 7763.68 1039.21 53884.35 88888.00 2020-09-28 11:33:18.000 272 7763.55 1039.05 53884.28 88888.00 2020-09-28 11:33:19.000 272 7763.44 1038.92 53884.24 88888.00 2020-09-28 11:33:20.000 272 7763.35 1038.79 53884.18 88888.00 2020-09-28 11:33:21.000 272 7763.26 1038.70 53884.09 88888.00 2020-09-28 11:33:22.000 272 7763.19 1038.65 53883.99 88888.00 2020-09-28 11:33:23.000 272 7763.13 1038.59 53883.92 88888.00 2020-09-28 11:33:24.000 272 7763.07 1038.52 53883.86 88888.00 2020-09-28 11:33:25.000 272 7763.01 1038.47 53883.79 88888.00 2020-09-28 11:33:26.000 272 7762.96 1038.44 53883.72 88888.00 2020-09-28 11:33:27.000 272 7762.88 1038.39 53883.63 88888.00 2020-09-28 11:33:28.000 272 7762.78 1038.33 53883.52 88888.00 2020-09-28 11:33:29.000 272 7762.68 1038.29 53883.39 88888.00 2020-09-28 11:33:30.000 272 7762.57 1038.28 53883.25 88888.00 2020-09-28 11:33:31.000 272 7762.45 1038.28 53883.15 88888.00 2020-09-28 11:33:32.000 272 7762.32 1038.29 53883.08 88888.00 2020-09-28 11:33:33.000 272 7762.19 1038.36 53882.98 88888.00 2020-09-28 11:33:34.000 272 7762.05 1038.45 53882.83 88888.00 2020-09-28 11:33:35.000 272 7761.94 1038.51 53882.72 88888.00 2020-09-28 11:33:36.000 272 7761.86 1038.56 53882.67 88888.00 2020-09-28 11:33:37.000 272 7761.81 1038.65 53882.59 88888.00 2020-09-28 11:33:38.000 272 7761.80 1038.78 53882.54 88888.00 2020-09-28 11:33:39.000 272 7761.82 1038.93 53882.52 88888.00 2020-09-28 11:33:40.000 272 7761.87 1039.10 53882.51 88888.00 2020-09-28 11:33:41.000 272 7761.94 1039.34 53882.49 88888.00 2020-09-28 11:33:42.000 272 7762.00 1039.61 53882.47 88888.00 2020-09-28 11:33:43.000 272 7762.08 1039.90 53882.42 88888.00 2020-09-28 11:33:44.000 272 7762.18 1040.25 53882.35 88888.00 2020-09-28 11:33:45.000 272 7762.26 1040.63 53882.25 88888.00 2020-09-28 11:33:46.000 272 7762.34 1041.02 53882.20 88888.00 2020-09-28 11:33:47.000 272 7762.44 1041.43 53882.15 88888.00 2020-09-28 11:33:48.000 272 7762.53 1041.89 53882.03 88888.00 2020-09-28 11:33:49.000 272 7762.62 1042.36 53881.90 88888.00 2020-09-28 11:33:50.000 272 7762.73 1042.82 53881.82 88888.00 2020-09-28 11:33:51.000 272 7762.88 1043.30 53881.79 88888.00 2020-09-28 11:33:52.000 272 7763.04 1043.77 53881.82 88888.00 2020-09-28 11:33:53.000 272 7763.19 1044.22 53881.85 88888.00 2020-09-28 11:33:54.000 272 7763.38 1044.65 53881.84 88888.00 2020-09-28 11:33:55.000 272 7763.59 1045.08 53881.86 88888.00 2020-09-28 11:33:56.000 272 7763.78 1045.46 53881.93 88888.00 2020-09-28 11:33:57.000 272 7763.98 1045.78 53882.01 88888.00 2020-09-28 11:33:58.000 272 7764.17 1046.07 53882.07 88888.00 2020-09-28 11:33:59.000 272 7764.39 1046.36 53882.14 88888.00 2020-09-28 11:34:00.000 272 7764.61 1046.64 53882.21 88888.00 2020-09-28 11:34:01.000 272 7764.78 1046.91 53882.24 88888.00 2020-09-28 11:34:02.000 272 7764.92 1047.17 53882.26 88888.00 2020-09-28 11:34:03.000 272 7765.04 1047.44 53882.28 88888.00 2020-09-28 11:34:04.000 272 7765.15 1047.72 53882.27 88888.00 2020-09-28 11:34:05.000 272 7765.26 1048.01 53882.25 88888.00 2020-09-28 11:34:06.000 272 7765.35 1048.32 53882.21 88888.00 2020-09-28 11:34:07.000 272 7765.41 1048.65 53882.17 88888.00 2020-09-28 11:34:08.000 272 7765.45 1048.99 53882.16 88888.00 2020-09-28 11:34:09.000 272 7765.51 1049.36 53882.15 88888.00 2020-09-28 11:34:10.000 272 7765.61 1049.76 53882.10 88888.00 2020-09-28 11:34:11.000 272 7765.69 1050.17 53882.07 88888.00 2020-09-28 11:34:12.000 272 7765.78 1050.57 53882.11 88888.00 2020-09-28 11:34:13.000 272 7765.90 1050.96 53882.16 88888.00 2020-09-28 11:34:14.000 272 7766.02 1051.34 53882.18 88888.00 2020-09-28 11:34:15.000 272 7766.16 1051.67 53882.23 88888.00 2020-09-28 11:34:16.000 272 7766.30 1051.99 53882.26 88888.00 2020-09-28 11:34:17.000 272 7766.41 1052.32 53882.23 88888.00 2020-09-28 11:34:18.000 272 7766.47 1052.63 53882.20 88888.00 2020-09-28 11:34:19.000 272 7766.52 1052.91 53882.21 88888.00 2020-09-28 11:34:20.000 272 7766.61 1053.21 53882.25 88888.00 2020-09-28 11:34:21.000 272 7766.71 1053.54 53882.29 88888.00 2020-09-28 11:34:22.000 272 7766.80 1053.88 53882.31 88888.00 2020-09-28 11:34:23.000 272 7766.90 1054.18 53882.36 88888.00 2020-09-28 11:34:24.000 272 7767.00 1054.47 53882.39 88888.00 2020-09-28 11:34:25.000 272 7767.08 1054.79 53882.41 88888.00 2020-09-28 11:34:26.000 272 7767.17 1055.12 53882.47 88888.00 2020-09-28 11:34:27.000 272 7767.26 1055.41 53882.52 88888.00 2020-09-28 11:34:28.000 272 7767.35 1055.68 53882.59 88888.00 2020-09-28 11:34:29.000 272 7767.47 1055.96 53882.70 88888.00 2020-09-28 11:34:30.000 272 7767.60 1056.27 53882.78 88888.00 2020-09-28 11:34:31.000 272 7767.74 1056.61 53882.88 88888.00 2020-09-28 11:34:32.000 272 7767.93 1056.94 53883.02 88888.00 2020-09-28 11:34:33.000 272 7768.14 1057.24 53883.15 88888.00 2020-09-28 11:34:34.000 272 7768.33 1057.57 53883.27 88888.00 2020-09-28 11:34:35.000 272 7768.50 1057.93 53883.42 88888.00 2020-09-28 11:34:36.000 272 7768.69 1058.26 53883.58 88888.00 2020-09-28 11:34:37.000 272 7768.87 1058.56 53883.68 88888.00 2020-09-28 11:34:38.000 272 7769.04 1058.89 53883.78 88888.00 2020-09-28 11:34:39.000 272 7769.20 1059.23 53883.90 88888.00 2020-09-28 11:34:40.000 272 7769.36 1059.55 53884.03 88888.00 2020-09-28 11:34:41.000 272 7769.51 1059.83 53884.17 88888.00 2020-09-28 11:34:42.000 272 7769.65 1060.13 53884.27 88888.00 2020-09-28 11:34:43.000 272 7769.75 1060.46 53884.33 88888.00 2020-09-28 11:34:44.000 272 7769.83 1060.75 53884.39 88888.00 2020-09-28 11:34:45.000 272 7769.87 1060.91 53884.46 88888.00 2020-09-28 11:34:46.000 272 7769.88 1061.04 53884.46 88888.00 2020-09-28 11:34:47.000 272 7769.87 1061.20 53884.43 88888.00 2020-09-28 11:34:48.000 272 7769.81 1061.32 53884.43 88888.00 2020-09-28 11:34:49.000 272 7769.70 1061.38 53884.44 88888.00 2020-09-28 11:34:50.000 272 7769.61 1061.43 53884.43 88888.00 2020-09-28 11:34:51.000 272 7769.52 1061.46 53884.38 88888.00 2020-09-28 11:34:52.000 272 7769.39 1061.48 53884.34 88888.00 2020-09-28 11:34:53.000 272 7769.26 1061.48 53884.31 88888.00 2020-09-28 11:34:54.000 272 7769.12 1061.47 53884.27 88888.00 2020-09-28 11:34:55.000 272 7768.97 1061.47 53884.21 88888.00 2020-09-28 11:34:56.000 272 7768.85 1061.51 53884.19 88888.00 2020-09-28 11:34:57.000 272 7768.73 1061.56 53884.18 88888.00 2020-09-28 11:34:58.000 272 7768.53 1061.53 53884.10 88888.00 2020-09-28 11:34:59.000 272 7768.37 1061.44 53884.04 88888.00 2020-09-28 11:35:00.000 272 7768.23 1061.40 53883.96 88888.00 2020-09-28 11:35:01.000 272 7768.03 1061.41 53883.81 88888.00 2020-09-28 11:35:02.000 272 7767.85 1061.43 53883.69 88888.00 2020-09-28 11:35:03.000 272 7767.75 1061.41 53883.68 88888.00 2020-09-28 11:35:04.000 272 7767.68 1061.40 53883.69 88888.00 2020-09-28 11:35:05.000 272 7767.68 1061.47 53883.70 88888.00 2020-09-28 11:35:06.000 272 7767.74 1061.51 53883.74 88888.00 2020-09-28 11:35:07.000 272 7767.83 1061.56 53883.83 88888.00 2020-09-28 11:35:08.000 272 7767.94 1061.67 53883.97 88888.00 2020-09-28 11:35:09.000 272 7768.05 1061.75 53884.15 88888.00 2020-09-28 11:35:10.000 272 7768.17 1061.79 53884.30 88888.00 2020-09-28 11:35:11.000 272 7768.27 1061.81 53884.41 88888.00 2020-09-28 11:35:12.000 272 7768.35 1061.80 53884.50 88888.00 2020-09-28 11:35:13.000 272 7768.44 1061.81 53884.61 88888.00 2020-09-28 11:35:14.000 272 7768.54 1061.82 53884.73 88888.00 2020-09-28 11:35:15.000 272 7768.63 1061.79 53884.89 88888.00 2020-09-28 11:35:16.000 272 7768.73 1061.72 53885.05 88888.00 2020-09-28 11:35:17.000 272 7768.84 1061.65 53885.16 88888.00 2020-09-28 11:35:18.000 272 7768.93 1061.60 53885.23 88888.00 2020-09-28 11:35:19.000 272 7769.03 1061.56 53885.32 88888.00 2020-09-28 11:35:20.000 272 7769.14 1061.55 53885.44 88888.00 2020-09-28 11:35:21.000 272 7769.21 1061.58 53885.52 88888.00 2020-09-28 11:35:22.000 272 7769.28 1061.60 53885.61 88888.00 2020-09-28 11:35:23.000 272 7769.36 1061.61 53885.71 88888.00 2020-09-28 11:35:24.000 272 7769.42 1061.63 53885.78 88888.00 2020-09-28 11:35:25.000 272 7769.46 1061.66 53885.82 88888.00 2020-09-28 11:35:26.000 272 7769.47 1061.70 53885.85 88888.00 2020-09-28 11:35:27.000 272 7769.47 1061.75 53885.86 88888.00 2020-09-28 11:35:28.000 272 7769.47 1061.84 53885.86 88888.00 2020-09-28 11:35:29.000 272 7769.44 1061.97 53885.84 88888.00 2020-09-28 11:35:30.000 272 7769.41 1062.11 53885.81 88888.00 2020-09-28 11:35:31.000 272 7769.40 1062.29 53885.78 88888.00 2020-09-28 11:35:32.000 272 7769.39 1062.45 53885.74 88888.00 2020-09-28 11:35:33.000 272 7769.40 1062.64 53885.73 88888.00 2020-09-28 11:35:34.000 272 7769.44 1062.86 53885.79 88888.00 2020-09-28 11:35:35.000 272 7769.48 1063.02 53885.87 88888.00 2020-09-28 11:35:36.000 272 7769.54 1063.16 53885.96 88888.00 2020-09-28 11:35:37.000 272 7769.67 1063.32 53886.07 88888.00 2020-09-28 11:35:38.000 272 7769.80 1063.44 53886.22 88888.00 2020-09-28 11:35:39.000 272 7769.95 1063.51 53886.40 88888.00 2020-09-28 11:35:40.000 272 7770.09 1063.55 53886.54 88888.00 2020-09-28 11:35:41.000 272 7770.19 1063.53 53886.67 88888.00 2020-09-28 11:35:42.000 272 7770.25 1063.50 53886.81 88888.00 2020-09-28 11:35:43.000 272 7770.29 1063.50 53886.91 88888.00 2020-09-28 11:35:44.000 272 7770.32 1063.50 53886.96 88888.00 2020-09-28 11:35:45.000 272 7770.33 1063.49 53886.97 88888.00 2020-09-28 11:35:46.000 272 7770.29 1063.48 53886.92 88888.00 2020-09-28 11:35:47.000 272 7770.19 1063.45 53886.86 88888.00 2020-09-28 11:35:48.000 272 7770.06 1063.43 53886.84 88888.00 2020-09-28 11:35:49.000 272 7769.94 1063.45 53886.77 88888.00 2020-09-28 11:35:50.000 272 7769.81 1063.48 53886.63 88888.00 2020-09-28 11:35:51.000 272 7769.65 1063.49 53886.53 88888.00 2020-09-28 11:35:52.000 272 7769.46 1063.53 53886.46 88888.00 2020-09-28 11:35:53.000 272 7769.27 1063.63 53886.38 88888.00 2020-09-28 11:35:54.000 272 7769.08 1063.72 53886.26 88888.00 2020-09-28 11:35:55.000 272 7768.88 1063.83 53886.15 88888.00 2020-09-28 11:35:56.000 272 7768.68 1063.99 53886.07 88888.00 2020-09-28 11:35:57.000 272 7768.51 1064.15 53886.04 88888.00 2020-09-28 11:35:58.000 272 7768.38 1064.29 53886.07 88888.00 2020-09-28 11:35:59.000 272 7768.28 1064.46 53886.08 88888.00 2020-09-28 11:36:00.000 272 7768.22 1064.64 53886.07 88888.00 2020-09-28 11:36:01.000 272 7768.16 1064.79 53886.09 88888.00 2020-09-28 11:36:02.000 272 7768.10 1064.91 53886.15 88888.00 2020-09-28 11:36:03.000 272 7768.07 1065.03 53886.21 88888.00 2020-09-28 11:36:04.000 272 7768.03 1065.10 53886.30 88888.00 2020-09-28 11:36:05.000 272 7767.96 1065.13 53886.34 88888.00 2020-09-28 11:36:06.000 272 7767.90 1065.15 53886.34 88888.00 2020-09-28 11:36:07.000 272 7767.84 1065.16 53886.38 88888.00 2020-09-28 11:36:08.000 272 7767.81 1065.14 53886.48 88888.00 2020-09-28 11:36:09.000 272 7767.82 1065.13 53886.61 88888.00 2020-09-28 11:36:10.000 272 7767.85 1065.12 53886.77 88888.00 2020-09-28 11:36:11.000 272 7767.87 1065.09 53886.95 88888.00 2020-09-28 11:36:12.000 272 7767.89 1065.07 53887.09 88888.00 2020-09-28 11:36:13.000 272 7767.95 1065.12 53887.21 88888.00 2020-09-28 11:36:14.000 272 7768.02 1065.20 53887.36 88888.00 2020-09-28 11:36:15.000 272 7768.10 1065.26 53887.54 88888.00 2020-09-28 11:36:16.000 272 7768.23 1065.35 53887.73 88888.00 2020-09-28 11:36:17.000 272 7768.41 1065.45 53887.93 88888.00 2020-09-28 11:36:18.000 272 7768.62 1065.51 53888.15 88888.00 2020-09-28 11:36:19.000 272 7768.83 1065.55 53888.40 88888.00 2020-09-28 11:36:20.000 272 7769.03 1065.59 53888.67 88888.00 2020-09-28 11:36:21.000 272 7769.25 1065.62 53888.92 88888.00 2020-09-28 11:36:22.000 272 7769.46 1065.63 53889.13 88888.00 2020-09-28 11:36:23.000 272 7769.62 1065.61 53889.33 88888.00 2020-09-28 11:36:24.000 272 7769.75 1065.55 53889.55 88888.00 2020-09-28 11:36:25.000 272 7769.88 1065.50 53889.72 88888.00 2020-09-28 11:36:26.000 272 7770.00 1065.48 53889.83 88888.00 2020-09-28 11:36:27.000 272 7770.11 1065.48 53889.95 88888.00 2020-09-28 11:36:28.000 272 7770.23 1065.48 53890.14 88888.00 2020-09-28 11:36:29.000 272 7770.37 1065.49 53890.38 88888.00 2020-09-28 11:36:30.000 272 7770.54 1065.50 53890.59 88888.00 2020-09-28 11:36:31.000 272 7770.74 1065.54 53890.78 88888.00 2020-09-28 11:36:32.000 272 7770.94 1065.58 53891.00 88888.00 2020-09-28 11:36:33.000 272 7771.15 1065.64 53891.21 88888.00 2020-09-28 11:36:34.000 272 7771.34 1065.75 53891.39 88888.00 2020-09-28 11:36:35.000 272 7771.54 1065.85 53891.60 88888.00 2020-09-28 11:36:36.000 272 7771.75 1065.90 53891.81 88888.00 2020-09-28 11:36:37.000 272 7771.94 1065.95 53891.99 88888.00 2020-09-28 11:36:38.000 272 7772.14 1066.03 53892.19 88888.00 2020-09-28 11:36:39.000 272 7772.35 1066.09 53892.39 88888.00 2020-09-28 11:36:40.000 272 7772.54 1066.14 53892.56 88888.00 2020-09-28 11:36:41.000 272 7772.70 1066.19 53892.69 88888.00 2020-09-28 11:36:42.000 272 7772.79 1066.22 53892.78 88888.00 2020-09-28 11:36:43.000 272 7772.85 1066.22 53892.86 88888.00 2020-09-28 11:36:44.000 272 7772.92 1066.19 53892.96 88888.00 2020-09-28 11:36:45.000 272 7772.98 1066.16 53893.05 88888.00 2020-09-28 11:36:46.000 272 7773.03 1066.14 53893.13 88888.00 2020-09-28 11:36:47.000 272 7773.10 1066.12 53893.23 88888.00 2020-09-28 11:36:48.000 272 7773.19 1066.08 53893.38 88888.00 2020-09-28 11:36:49.000 272 7773.29 1066.02 53893.51 88888.00 2020-09-28 11:36:50.000 272 7773.41 1065.96 53893.65 88888.00 2020-09-28 11:36:51.000 272 7773.56 1065.90 53893.84 88888.00 2020-09-28 11:36:52.000 272 7773.71 1065.84 53894.03 88888.00 2020-09-28 11:36:53.000 272 7773.87 1065.76 53894.22 88888.00 2020-09-28 11:36:54.000 272 7774.06 1065.73 53894.41 88888.00 2020-09-28 11:36:55.000 272 7774.28 1065.73 53894.59 88888.00 2020-09-28 11:36:56.000 272 7774.50 1065.72 53894.79 88888.00 2020-09-28 11:36:57.000 272 7774.72 1065.73 53895.03 88888.00 2020-09-28 11:36:58.000 272 7774.95 1065.79 53895.24 88888.00 2020-09-28 11:36:59.000 272 7775.20 1065.89 53895.40 88888.00 2020-09-28 11:37:00.000 272 7775.43 1065.99 53895.55 88888.00 2020-09-28 11:37:01.000 272 7775.62 1066.07 53895.71 88888.00 2020-09-28 11:37:02.000 272 7775.80 1066.15 53895.88 88888.00 2020-09-28 11:37:03.000 272 7775.97 1066.25 53896.09 88888.00 2020-09-28 11:37:04.000 272 7776.12 1066.34 53896.25 88888.00 2020-09-28 11:37:05.000 272 7776.25 1066.43 53896.32 88888.00 2020-09-28 11:37:06.000 272 7776.33 1066.52 53896.38 88888.00 2020-09-28 11:37:07.000 272 7776.37 1066.60 53896.45 88888.00 2020-09-28 11:37:08.000 272 7776.41 1066.68 53896.48 88888.00 2020-09-28 11:37:09.000 272 7776.45 1066.78 53896.52 88888.00 2020-09-28 11:37:10.000 272 7776.49 1066.86 53896.60 88888.00 2020-09-28 11:37:11.000 272 7776.54 1066.92 53896.69 88888.00 2020-09-28 11:37:12.000 272 7776.57 1066.99 53896.75 88888.00 2020-09-28 11:37:13.000 272 7776.59 1067.05 53896.82 88888.00 2020-09-28 11:37:14.000 272 7776.63 1067.10 53896.93 88888.00 2020-09-28 11:37:15.000 272 7776.67 1067.14 53897.04 88888.00 2020-09-28 11:37:16.000 272 7776.68 1067.17 53897.09 88888.00 2020-09-28 11:37:17.000 272 7776.64 1067.18 53897.12 88888.00 2020-09-28 11:37:18.000 272 7776.60 1067.19 53897.14 88888.00 2020-09-28 11:37:19.000 272 7776.55 1067.18 53897.14 88888.00 2020-09-28 11:37:20.000 272 7776.47 1067.15 53897.11 88888.00 2020-09-28 11:37:21.000 272 7776.39 1067.15 53897.09 88888.00 2020-09-28 11:37:22.000 272 7776.30 1067.17 53897.09 88888.00 2020-09-28 11:37:23.000 272 7776.20 1067.17 53897.07 88888.00 2020-09-28 11:37:24.000 272 7776.05 1067.14 53897.02 88888.00 2020-09-28 11:37:25.000 272 7775.87 1067.10 53896.94 88888.00 2020-09-28 11:37:26.000 272 7775.69 1067.04 53896.84 88888.00 2020-09-28 11:37:27.000 272 7775.51 1066.99 53896.77 88888.00 2020-09-28 11:37:28.000 272 7775.32 1066.97 53896.71 88888.00 2020-09-28 11:37:29.000 272 7775.16 1066.95 53896.62 88888.00 2020-09-28 11:37:30.000 272 7774.99 1066.94 53896.54 88888.00 2020-09-28 11:37:31.000 272 7774.84 1066.94 53896.50 88888.00 2020-09-28 11:37:32.000 272 7774.70 1066.96 53896.48 88888.00 2020-09-28 11:37:33.000 272 7774.57 1066.97 53896.48 88888.00 2020-09-28 11:37:34.000 272 7774.46 1066.94 53896.48 88888.00 2020-09-28 11:37:35.000 272 7774.34 1066.90 53896.44 88888.00 2020-09-28 11:37:36.000 272 7774.21 1066.92 53896.38 88888.00 2020-09-28 11:37:37.000 272 7774.06 1066.97 53896.30 88888.00 2020-09-28 11:37:38.000 272 7773.88 1067.01 53896.17 88888.00 2020-09-28 11:37:39.000 272 7773.70 1067.05 53896.05 88888.00 2020-09-28 11:37:40.000 272 7773.51 1067.12 53895.90 88888.00 2020-09-28 11:37:41.000 272 7773.28 1067.26 53895.68 88888.00 2020-09-28 11:37:42.000 272 7773.03 1067.42 53895.46 88888.00 2020-09-28 11:37:43.000 272 7772.78 1067.58 53895.27 88888.00 2020-09-28 11:37:44.000 272 7772.55 1067.78 53895.07 88888.00 2020-09-28 11:37:45.000 272 7772.32 1067.94 53894.92 88888.00 2020-09-28 11:37:46.000 272 7772.08 1068.04 53894.78 88888.00 2020-09-28 11:37:47.000 272 7771.86 1068.14 53894.64 88888.00 2020-09-28 11:37:48.000 272 7771.68 1068.25 53894.50 88888.00 2020-09-28 11:37:49.000 272 7771.47 1068.36 53894.38 88888.00 2020-09-28 11:37:50.000 272 7771.23 1068.46 53894.30 88888.00 2020-09-28 11:37:51.000 272 7771.00 1068.57 53894.19 88888.00 2020-09-28 11:37:52.000 272 7770.77 1068.64 53894.04 88888.00 2020-09-28 11:37:53.000 272 7770.52 1068.69 53893.91 88888.00 2020-09-28 11:37:54.000 272 7770.24 1068.74 53893.76 88888.00 2020-09-28 11:37:55.000 272 7769.96 1068.79 53893.57 88888.00 2020-09-28 11:37:56.000 272 7769.69 1068.83 53893.40 88888.00 2020-09-28 11:37:57.000 272 7769.38 1068.85 53893.21 88888.00 2020-09-28 11:37:58.000 272 7769.09 1068.84 53892.99 88888.00 2020-09-28 11:37:59.000 272 7768.81 1068.82 53892.82 88888.00 2020-09-28 11:38:00.000 272 7768.52 1068.81 53892.67 88888.00 2020-09-28 11:38:01.000 272 7768.25 1068.79 53892.49 88888.00 2020-09-28 11:38:02.000 272 7767.98 1068.75 53892.29 88888.00 2020-09-28 11:38:03.000 272 7767.70 1068.67 53892.13 88888.00 2020-09-28 11:38:04.000 272 7767.43 1068.56 53892.04 88888.00 2020-09-28 11:38:05.000 272 7767.17 1068.43 53891.95 88888.00 2020-09-28 11:38:06.000 272 7766.90 1068.30 53891.80 88888.00 2020-09-28 11:38:07.000 272 7766.66 1068.18 53891.66 88888.00 2020-09-28 11:38:08.000 272 7766.44 1068.08 53891.55 88888.00 2020-09-28 11:38:09.000 272 7766.18 1067.97 53891.41 88888.00 2020-09-28 11:38:10.000 272 7765.90 1067.87 53891.23 88888.00 2020-09-28 11:38:11.000 272 7765.64 1067.78 53891.02 88888.00 2020-09-28 11:38:12.000 272 7765.39 1067.69 53890.84 88888.00 2020-09-28 11:38:13.000 272 7765.10 1067.59 53890.71 88888.00 2020-09-28 11:38:14.000 272 7764.77 1067.50 53890.53 88888.00 2020-09-28 11:38:15.000 272 7764.42 1067.44 53890.25 88888.00 2020-09-28 11:38:16.000 272 7764.05 1067.40 53889.98 88888.00 2020-09-28 11:38:17.000 272 7763.66 1067.35 53889.71 88888.00 2020-09-28 11:38:18.000 272 7763.23 1067.29 53889.44 88888.00 2020-09-28 11:38:19.000 272 7762.77 1067.28 53889.17 88888.00 2020-09-28 11:38:20.000 272 7762.31 1067.29 53888.91 88888.00 2020-09-28 11:38:21.000 272 7761.87 1067.30 53888.64 88888.00 2020-09-28 11:38:22.000 272 7761.44 1067.32 53888.36 88888.00 2020-09-28 11:38:23.000 272 7761.00 1067.34 53888.10 88888.00 2020-09-28 11:38:24.000 272 7760.56 1067.30 53887.86 88888.00 2020-09-28 11:38:25.000 272 7760.14 1067.22 53887.63 88888.00 2020-09-28 11:38:26.000 272 7759.73 1067.12 53887.43 88888.00 2020-09-28 11:38:27.000 272 7759.31 1066.98 53887.26 88888.00 2020-09-28 11:38:28.000 272 7758.84 1066.82 53887.02 88888.00 2020-09-28 11:38:29.000 272 7758.41 1066.65 53886.78 88888.00 2020-09-28 11:38:30.000 272 7758.01 1066.43 53886.59 88888.00 2020-09-28 11:38:31.000 272 7757.58 1066.17 53886.41 88888.00 2020-09-28 11:38:32.000 272 7757.14 1065.92 53886.25 88888.00 2020-09-28 11:38:33.000 272 7756.75 1065.69 53886.11 88888.00 2020-09-28 11:38:34.000 272 7756.37 1065.45 53885.96 88888.00 2020-09-28 11:38:35.000 272 7755.98 1065.20 53885.80 88888.00 2020-09-28 11:38:36.000 272 7755.59 1064.94 53885.65 88888.00 2020-09-28 11:38:37.000 272 7755.19 1064.66 53885.47 88888.00 2020-09-28 11:38:38.000 272 7754.78 1064.38 53885.26 88888.00 2020-09-28 11:38:39.000 272 7754.41 1064.12 53885.11 88888.00 2020-09-28 11:38:40.000 272 7754.07 1063.89 53885.02 88888.00 2020-09-28 11:38:41.000 272 7753.74 1063.72 53884.92 88888.00 2020-09-28 11:38:42.000 272 7753.44 1063.63 53884.80 88888.00 2020-09-28 11:38:43.000 272 7753.16 1063.57 53884.68 88888.00 2020-09-28 11:38:44.000 272 7752.88 1063.51 53884.55 88888.00 2020-09-28 11:38:45.000 272 7752.61 1063.48 53884.42 88888.00 2020-09-28 11:38:46.000 272 7752.38 1063.52 53884.32 88888.00 2020-09-28 11:38:47.000 272 7752.20 1063.57 53884.26 88888.00 2020-09-28 11:38:48.000 272 7752.05 1063.60 53884.25 88888.00 2020-09-28 11:38:49.000 272 7751.90 1063.63 53884.23 88888.00 2020-09-28 11:38:50.000 272 7751.73 1063.63 53884.16 88888.00 2020-09-28 11:38:51.000 272 7751.55 1063.62 53884.10 88888.00 2020-09-28 11:38:52.000 272 7751.38 1063.64 53884.06 88888.00 2020-09-28 11:38:53.000 272 7751.21 1063.66 53883.98 88888.00 2020-09-28 11:38:54.000 272 7751.04 1063.74 53883.89 88888.00 2020-09-28 11:38:55.000 272 7750.86 1063.86 53883.81 88888.00 2020-09-28 11:38:56.000 272 7750.72 1063.99 53883.75 88888.00 2020-09-28 11:38:57.000 272 7750.58 1064.12 53883.68 88888.00 2020-09-28 11:38:58.000 272 7750.40 1064.32 53883.60 88888.00 2020-09-28 11:38:59.000 272 7750.21 1064.58 53883.48 88888.00 2020-09-28 11:39:00.000 272 7750.03 1064.81 53883.36 88888.00 2020-09-28 11:39:01.000 272 7749.81 1064.99 53883.26 88888.00 2020-09-28 11:39:02.000 272 7749.59 1065.16 53883.16 88888.00 2020-09-28 11:39:03.000 272 7749.38 1065.32 53883.03 88888.00 2020-09-28 11:39:04.000 272 7749.19 1065.48 53882.94 88888.00 2020-09-28 11:39:05.000 272 7749.06 1065.64 53882.96 88888.00 2020-09-28 11:39:06.000 272 7748.93 1065.79 53883.00 88888.00 2020-09-28 11:39:07.000 272 7748.80 1065.95 53882.96 88888.00 2020-09-28 11:39:08.000 272 7748.69 1066.11 53882.95 88888.00 2020-09-28 11:39:09.000 272 7748.57 1066.27 53882.95 88888.00 2020-09-28 11:39:10.000 272 7748.42 1066.42 53882.90 88888.00 2020-09-28 11:39:11.000 272 7748.26 1066.58 53882.83 88888.00 2020-09-28 11:39:12.000 272 7748.11 1066.80 53882.75 88888.00 2020-09-28 11:39:13.000 272 7747.98 1067.03 53882.68 88888.00 2020-09-28 11:39:14.000 272 7747.89 1067.21 53882.66 88888.00 2020-09-28 11:39:15.000 272 7747.81 1067.35 53882.74 88888.00 2020-09-28 11:39:16.000 272 7747.73 1067.48 53882.81 88888.00 2020-09-28 11:39:17.000 272 7747.65 1067.59 53882.80 88888.00 2020-09-28 11:39:18.000 272 7747.58 1067.72 53882.80 88888.00 2020-09-28 11:39:19.000 272 7747.51 1067.86 53882.82 88888.00 2020-09-28 11:39:20.000 272 7747.42 1068.01 53882.78 88888.00 2020-09-28 11:39:21.000 272 7747.30 1068.17 53882.68 88888.00 2020-09-28 11:39:22.000 272 7747.21 1068.32 53882.67 88888.00 2020-09-28 11:39:23.000 272 7747.14 1068.47 53882.70 88888.00 2020-09-28 11:39:24.000 272 7747.03 1068.65 53882.64 88888.00 2020-09-28 11:39:25.000 272 7746.90 1068.87 53882.59 88888.00 2020-09-28 11:39:26.000 272 7746.81 1069.16 53882.57 88888.00 2020-09-28 11:39:27.000 272 7746.72 1069.51 53882.49 88888.00 2020-09-28 11:39:28.000 272 7746.62 1069.86 53882.39 88888.00 2020-09-28 11:39:29.000 272 7746.51 1070.18 53882.34 88888.00 2020-09-28 11:39:30.000 272 7746.40 1070.52 53882.27 88888.00 2020-09-28 11:39:31.000 272 7746.26 1070.86 53882.14 88888.00 2020-09-28 11:39:32.000 272 7746.12 1071.21 53882.05 88888.00 2020-09-28 11:39:33.000 272 7745.98 1071.61 53881.96 88888.00 2020-09-28 11:39:34.000 272 7745.83 1072.11 53881.78 88888.00 2020-09-28 11:39:35.000 272 7745.69 1072.65 53881.55 88888.00 2020-09-28 11:39:36.000 272 7745.49 1073.18 53881.35 88888.00 2020-09-28 11:39:37.000 272 7745.21 1073.72 53881.13 88888.00 2020-09-28 11:39:38.000 272 7744.95 1074.30 53880.88 88888.00 2020-09-28 11:39:39.000 272 7744.70 1074.86 53880.67 88888.00 2020-09-28 11:39:40.000 272 7744.43 1075.34 53880.49 88888.00 2020-09-28 11:39:41.000 272 7744.17 1075.81 53880.31 88888.00 2020-09-28 11:39:42.000 272 7743.92 1076.24 53880.14 88888.00 2020-09-28 11:39:43.000 272 7743.66 1076.61 53879.99 88888.00 2020-09-28 11:39:44.000 272 7743.43 1076.99 53879.85 88888.00 2020-09-28 11:39:45.000 272 7743.24 1077.33 53879.77 88888.00 2020-09-28 11:39:46.000 272 7743.06 1077.63 53879.71 88888.00 2020-09-28 11:39:47.000 272 7742.84 1077.84 53879.63 88888.00 2020-09-28 11:39:48.000 272 7742.57 1077.90 53879.54 88888.00 2020-09-28 11:39:49.000 272 7742.32 1077.82 53879.50 88888.00 2020-09-28 11:39:50.000 272 7742.09 1077.67 53879.49 88888.00 2020-09-28 11:39:51.000 272 7741.85 1077.52 53879.48 88888.00 2020-09-28 11:39:52.000 272 7741.63 1077.35 53879.45 88888.00 2020-09-28 11:39:53.000 272 7741.42 1077.14 53879.39 88888.00 2020-09-28 11:39:54.000 272 7741.23 1076.96 53879.37 88888.00 2020-09-28 11:39:55.000 272 7741.10 1076.82 53879.42 88888.00 2020-09-28 11:39:56.000 272 7741.08 1076.73 53879.57 88888.00 2020-09-28 11:39:57.000 272 7741.09 1076.62 53879.79 88888.00 2020-09-28 11:39:58.000 272 7741.11 1076.49 53879.96 88888.00 2020-09-28 11:39:59.000 272 7741.17 1076.38 53880.09 88888.00 2020-09-28 11:40:00.000 272 7741.23 1076.22 53880.27 88888.00 2020-09-28 11:40:01.000 272 7741.29 1075.94 53880.50 88888.00 2020-09-28 11:40:02.000 272 7741.41 1075.59 53880.75 88888.00 2020-09-28 11:40:03.000 272 7741.60 1075.23 53881.04 88888.00 2020-09-28 11:40:04.000 272 7741.86 1074.89 53881.38 88888.00 2020-09-28 11:40:05.000 272 7742.14 1074.49 53881.75 88888.00 2020-09-28 11:40:06.000 272 7742.41 1074.04 53882.09 88888.00 2020-09-28 11:40:07.000 272 7742.68 1073.59 53882.38 88888.00 2020-09-28 11:40:08.000 272 7742.88 1073.12 53882.62 88888.00 2020-09-28 11:40:09.000 272 7743.02 1072.61 53882.87 88888.00 2020-09-28 11:40:10.000 272 7743.14 1072.10 53883.05 88888.00 2020-09-28 11:40:11.000 272 7743.24 1071.62 53883.18 88888.00 2020-09-28 11:40:12.000 272 7743.38 1071.16 53883.36 88888.00 2020-09-28 11:40:13.000 272 7743.49 1070.73 53883.55 88888.00 2020-09-28 11:40:14.000 272 7743.52 1070.33 53883.70 88888.00 2020-09-28 11:40:15.000 272 7743.53 1069.94 53883.80 88888.00 2020-09-28 11:40:16.000 272 7743.53 1069.60 53883.85 88888.00 2020-09-28 11:40:17.000 272 7743.47 1069.31 53883.85 88888.00 2020-09-28 11:40:18.000 272 7743.41 1069.06 53883.79 88888.00 2020-09-28 11:40:19.000 272 7743.37 1068.88 53883.75 88888.00 2020-09-28 11:40:20.000 272 7743.35 1068.74 53883.79 88888.00 2020-09-28 11:40:21.000 272 7743.36 1068.61 53883.87 88888.00 2020-09-28 11:40:22.000 272 7743.39 1068.52 53883.96 88888.00 2020-09-28 11:40:23.000 272 7743.42 1068.45 53884.02 88888.00 2020-09-28 11:40:24.000 272 7743.40 1068.39 53884.03 88888.00 2020-09-28 11:40:25.000 272 7743.35 1068.39 53884.00 88888.00 2020-09-28 11:40:26.000 272 7743.30 1068.40 53883.97 88888.00 2020-09-28 11:40:27.000 272 7743.24 1068.39 53883.96 88888.00 2020-09-28 11:40:28.000 272 7743.17 1068.41 53883.98 88888.00 2020-09-28 11:40:29.000 272 7743.09 1068.41 53884.00 88888.00 2020-09-28 11:40:30.000 272 7742.98 1068.39 53883.93 88888.00 2020-09-28 11:40:31.000 272 7742.80 1068.40 53883.84 88888.00 2020-09-28 11:40:32.000 272 7742.57 1068.39 53883.76 88888.00 2020-09-28 11:40:33.000 272 7742.33 1068.36 53883.67 88888.00 2020-09-28 11:40:34.000 272 7742.09 1068.35 53883.57 88888.00 2020-09-28 11:40:35.000 272 7741.87 1068.37 53883.52 88888.00 2020-09-28 11:40:36.000 272 7741.67 1068.36 53883.52 88888.00 2020-09-28 11:40:37.000 272 7741.49 1068.27 53883.53 88888.00 2020-09-28 11:40:38.000 272 7741.32 1068.14 53883.54 88888.00 2020-09-28 11:40:39.000 272 7741.14 1067.98 53883.56 88888.00 2020-09-28 11:40:40.000 272 7740.96 1067.85 53883.59 88888.00 2020-09-28 11:40:41.000 272 7740.79 1067.74 53883.64 88888.00 2020-09-28 11:40:42.000 272 7740.64 1067.61 53883.70 88888.00 2020-09-28 11:40:43.000 272 7740.55 1067.51 53883.82 88888.00 2020-09-28 11:40:44.000 272 7740.51 1067.46 53883.99 88888.00 2020-09-28 11:40:45.000 272 7740.48 1067.42 53884.14 88888.00 2020-09-28 11:40:46.000 272 7740.49 1067.37 53884.29 88888.00 2020-09-28 11:40:47.000 272 7740.55 1067.34 53884.50 88888.00 2020-09-28 11:40:48.000 272 7740.65 1067.34 53884.73 88888.00 2020-09-28 11:40:49.000 272 7740.74 1067.38 53884.91 88888.00 2020-09-28 11:40:50.000 272 7740.80 1067.43 53885.07 88888.00 2020-09-28 11:40:51.000 272 7740.88 1067.45 53885.29 88888.00 2020-09-28 11:40:52.000 272 7740.96 1067.45 53885.55 88888.00 2020-09-28 11:40:53.000 272 7741.04 1067.48 53885.77 88888.00 2020-09-28 11:40:54.000 272 7741.07 1067.56 53885.90 88888.00 2020-09-28 11:40:55.000 272 7741.02 1067.61 53885.99 88888.00 2020-09-28 11:40:56.000 272 7740.97 1067.63 53886.08 88888.00 2020-09-28 11:40:57.000 272 7740.94 1067.65 53886.20 88888.00 2020-09-28 11:40:58.000 272 7740.93 1067.60 53886.36 88888.00 2020-09-28 11:40:59.000 272 7740.92 1067.55 53886.51 88888.00 2020-09-28 11:41:00.000 272 7740.85 1067.53 53886.55 88888.00 2020-09-28 11:41:01.000 272 7740.75 1067.45 53886.61 88888.00 2020-09-28 11:41:02.000 272 7740.61 1067.35 53886.69 88888.00 2020-09-28 11:41:03.000 272 7740.39 1067.27 53886.69 88888.00 2020-09-28 11:41:04.000 272 7740.19 1067.24 53886.69 88888.00 2020-09-28 11:41:05.000 272 7740.03 1067.25 53886.73 88888.00 2020-09-28 11:41:06.000 272 7739.85 1067.30 53886.79 88888.00 2020-09-28 11:41:07.000 272 7739.68 1067.43 53886.80 88888.00 2020-09-28 11:41:08.000 272 7739.51 1067.60 53886.77 88888.00 2020-09-28 11:41:09.000 272 7739.32 1067.80 53886.76 88888.00 2020-09-28 11:41:10.000 272 7739.16 1068.10 53886.77 88888.00 2020-09-28 11:41:11.000 272 7739.03 1068.49 53886.76 88888.00 2020-09-28 11:41:12.000 272 7738.87 1068.89 53886.74 88888.00 2020-09-28 11:41:13.000 272 7738.70 1069.33 53886.73 88888.00 2020-09-28 11:41:14.000 272 7738.52 1069.74 53886.71 88888.00 2020-09-28 11:41:15.000 272 7738.32 1070.07 53886.64 88888.00 2020-09-28 11:41:16.000 272 7738.11 1070.38 53886.62 88888.00 2020-09-28 11:41:17.000 272 7737.95 1070.73 53886.66 88888.00 2020-09-28 11:41:18.000 272 7737.83 1071.06 53886.72 88888.00 2020-09-28 11:41:19.000 272 7737.71 1071.34 53886.80 88888.00 2020-09-28 11:41:20.000 272 7737.59 1071.60 53886.91 88888.00 2020-09-28 11:41:21.000 272 7737.51 1071.84 53887.07 88888.00 2020-09-28 11:41:22.000 272 7737.45 1072.08 53887.25 88888.00 2020-09-28 11:41:23.000 272 7737.39 1072.33 53887.40 88888.00 2020-09-28 11:41:24.000 272 7737.30 1072.54 53887.51 88888.00 2020-09-28 11:41:25.000 272 7737.17 1072.71 53887.59 88888.00 2020-09-28 11:41:26.000 272 7737.00 1072.88 53887.64 88888.00 2020-09-28 11:41:27.000 272 7736.81 1073.04 53887.67 88888.00 2020-09-28 11:41:28.000 272 7736.60 1073.21 53887.68 88888.00 2020-09-28 11:41:29.000 272 7736.34 1073.39 53887.66 88888.00 2020-09-28 11:41:30.000 272 7736.03 1073.52 53887.64 88888.00 2020-09-28 11:41:31.000 272 7735.69 1073.66 53887.58 88888.00 2020-09-28 11:41:32.000 272 7735.30 1073.82 53887.44 88888.00 2020-09-28 11:41:33.000 272 7734.85 1073.96 53887.21 88888.00 2020-09-28 11:41:34.000 272 7734.40 1074.10 53887.00 88888.00 2020-09-28 11:41:35.000 272 7733.91 1074.23 53886.82 88888.00 2020-09-28 11:41:36.000 272 7733.39 1074.32 53886.59 88888.00 2020-09-28 11:41:37.000 272 7732.90 1074.46 53886.36 88888.00 2020-09-28 11:41:38.000 272 7732.43 1074.67 53886.16 88888.00 2020-09-28 11:41:39.000 272 7731.93 1074.90 53885.93 88888.00 2020-09-28 11:41:40.000 272 7731.47 1075.14 53885.73 88888.00 2020-09-28 11:41:41.000 272 7731.02 1075.39 53885.57 88888.00 2020-09-28 11:41:42.000 272 7730.58 1075.60 53885.42 88888.00 2020-09-28 11:41:43.000 272 7730.16 1075.78 53885.30 88888.00 2020-09-28 11:41:44.000 272 7729.73 1075.94 53885.18 88888.00 2020-09-28 11:41:45.000 272 7729.29 1076.11 53885.05 88888.00 2020-09-28 11:41:46.000 272 7728.88 1076.28 53884.92 88888.00 2020-09-28 11:41:47.000 272 7728.47 1076.42 53884.82 88888.00 2020-09-28 11:41:48.000 272 7728.09 1076.55 53884.76 88888.00 2020-09-28 11:41:49.000 272 7727.73 1076.73 53884.69 88888.00 2020-09-28 11:41:50.000 272 7727.38 1076.91 53884.62 88888.00 2020-09-28 11:41:51.000 272 7727.06 1077.07 53884.59 88888.00 2020-09-28 11:41:52.000 272 7726.74 1077.28 53884.53 88888.00 2020-09-28 11:41:53.000 272 7726.42 1077.57 53884.43 88888.00 2020-09-28 11:41:54.000 272 7726.06 1077.87 53884.33 88888.00 2020-09-28 11:41:55.000 272 7725.67 1078.18 53884.20 88888.00 2020-09-28 11:41:56.000 272 7725.29 1078.49 53884.06 88888.00 2020-09-28 11:41:57.000 272 7724.91 1078.82 53883.91 88888.00 2020-09-28 11:41:58.000 272 7724.52 1079.17 53883.74 88888.00 2020-09-28 11:41:59.000 272 7724.13 1079.56 53883.59 88888.00 2020-09-28 11:42:00.000 272 7723.73 1079.99 53883.43 88888.00 2020-09-28 11:42:01.000 272 7723.35 1080.46 53883.22 88888.00 2020-09-28 11:42:02.000 272 7723.00 1080.96 53883.03 88888.00 2020-09-28 11:42:03.000 272 7722.62 1081.43 53882.87 88888.00 2020-09-28 11:42:04.000 272 7722.20 1081.82 53882.72 88888.00 2020-09-28 11:42:05.000 272 7721.80 1082.17 53882.58 88888.00 2020-09-28 11:42:06.000 272 7721.43 1082.55 53882.47 88888.00 2020-09-28 11:42:07.000 272 7721.05 1082.96 53882.37 88888.00 2020-09-28 11:42:08.000 272 7720.68 1083.33 53882.25 88888.00 2020-09-28 11:42:09.000 272 7720.31 1083.66 53882.14 88888.00 2020-09-28 11:42:10.000 272 7719.96 1084.06 53882.01 88888.00 2020-09-28 11:42:11.000 272 7719.64 1084.52 53881.90 88888.00 2020-09-28 11:42:12.000 272 7719.37 1084.93 53881.88 88888.00 2020-09-28 11:42:13.000 272 7719.13 1085.35 53881.87 88888.00 2020-09-28 11:42:14.000 272 7718.92 1085.80 53881.85 88888.00 2020-09-28 11:42:15.000 272 7718.77 1086.15 53881.92 88888.00 2020-09-28 11:42:16.000 272 7718.67 1086.40 53882.08 88888.00 2020-09-28 11:42:17.000 272 7718.61 1086.64 53882.27 88888.00 2020-09-28 11:42:18.000 272 7718.62 1086.90 53882.50 88888.00 2020-09-28 11:42:19.000 272 7718.68 1087.12 53882.75 88888.00 2020-09-28 11:42:20.000 272 7718.75 1087.30 53882.98 88888.00 2020-09-28 11:42:21.000 272 7718.81 1087.48 53883.19 88888.00 2020-09-28 11:42:22.000 272 7718.88 1087.65 53883.37 88888.00 2020-09-28 11:42:23.000 272 7718.92 1087.77 53883.52 88888.00 2020-09-28 11:42:24.000 272 7718.97 1087.85 53883.73 88888.00 2020-09-28 11:42:25.000 272 7719.00 1087.90 53883.93 88888.00 2020-09-28 11:42:26.000 272 7718.99 1087.94 53884.09 88888.00 2020-09-28 11:42:27.000 272 7718.97 1087.96 53884.23 88888.00 2020-09-28 11:42:28.000 272 7718.93 1087.99 53884.35 88888.00 2020-09-28 11:42:29.000 272 7718.87 1088.04 53884.43 88888.00 2020-09-28 11:42:30.000 272 7718.81 1088.11 53884.50 88888.00 2020-09-28 11:42:31.000 272 7718.77 1088.22 53884.58 88888.00 2020-09-28 11:42:32.000 272 7718.74 1088.35 53884.70 88888.00 2020-09-28 11:42:33.000 272 7718.75 1088.46 53884.87 88888.00 2020-09-28 11:42:34.000 272 7718.77 1088.59 53885.01 88888.00 2020-09-28 11:42:35.000 272 7718.75 1088.74 53885.09 88888.00 2020-09-28 11:42:36.000 272 7718.72 1088.91 53885.19 88888.00 2020-09-28 11:42:37.000 272 7718.68 1089.08 53885.30 88888.00 2020-09-28 11:42:38.000 272 7718.61 1089.22 53885.42 88888.00 2020-09-28 11:42:39.000 272 7718.57 1089.36 53885.52 88888.00 2020-09-28 11:42:40.000 272 7718.50 1089.50 53885.59 88888.00 2020-09-28 11:42:41.000 272 7718.37 1089.64 53885.62 88888.00 2020-09-28 11:42:42.000 272 7718.22 1089.78 53885.61 88888.00 2020-09-28 11:42:43.000 272 7718.02 1089.92 53885.57 88888.00 2020-09-28 11:42:44.000 272 7717.78 1090.03 53885.57 88888.00 2020-09-28 11:42:45.000 272 7717.54 1090.14 53885.52 88888.00 2020-09-28 11:42:46.000 272 7717.27 1090.29 53885.41 88888.00 2020-09-28 11:42:47.000 272 7716.99 1090.43 53885.31 88888.00 2020-09-28 11:42:48.000 272 7716.71 1090.55 53885.27 88888.00 2020-09-28 11:42:49.000 272 7716.46 1090.67 53885.21 88888.00 2020-09-28 11:42:50.000 272 7716.23 1090.79 53885.15 88888.00 2020-09-28 11:42:51.000 272 7716.01 1090.89 53885.17 88888.00 2020-09-28 11:42:52.000 272 7715.78 1090.98 53885.23 88888.00 2020-09-28 11:42:53.000 272 7715.54 1091.08 53885.23 88888.00 2020-09-28 11:42:54.000 272 7715.33 1091.19 53885.21 88888.00 2020-09-28 11:42:55.000 272 7715.16 1091.28 53885.23 88888.00 2020-09-28 11:42:56.000 272 7715.01 1091.33 53885.28 88888.00 2020-09-28 11:42:57.000 272 7714.87 1091.38 53885.30 88888.00 2020-09-28 11:42:58.000 272 7714.70 1091.41 53885.37 88888.00 2020-09-28 11:42:59.000 272 7714.54 1091.35 53885.54 88888.00 2020-09-28 11:43:00.000 272 7714.41 1091.27 53885.68 88888.00 2020-09-28 11:43:01.000 272 7714.30 1091.22 53885.75 88888.00 2020-09-28 11:43:02.000 272 7714.20 1091.16 53885.85 88888.00 2020-09-28 11:43:03.000 272 7714.13 1091.09 53885.93 88888.00 2020-09-28 11:43:04.000 272 7714.05 1091.04 53886.01 88888.00 2020-09-28 11:43:05.000 272 7713.96 1091.02 53886.14 88888.00 2020-09-28 11:43:06.000 272 7713.89 1091.00 53886.25 88888.00 2020-09-28 11:43:07.000 272 7713.87 1090.99 53886.38 88888.00 2020-09-28 11:43:08.000 272 7713.86 1091.03 53886.54 88888.00 2020-09-28 11:43:09.000 272 7713.87 1091.07 53886.69 88888.00 2020-09-28 11:43:10.000 272 7713.88 1091.06 53886.84 88888.00 2020-09-28 11:43:11.000 272 7713.93 1091.07 53887.02 88888.00 2020-09-28 11:43:12.000 272 7714.00 1091.11 53887.20 88888.00 2020-09-28 11:43:13.000 272 7714.07 1091.13 53887.39 88888.00 2020-09-28 11:43:14.000 272 7714.17 1091.12 53887.61 88888.00 2020-09-28 11:43:15.000 272 7714.29 1091.14 53887.81 88888.00 2020-09-28 11:43:16.000 272 7714.40 1091.15 53888.00 88888.00 2020-09-28 11:43:17.000 272 7714.51 1091.12 53888.18 88888.00 2020-09-28 11:43:18.000 272 7714.62 1091.07 53888.36 88888.00 2020-09-28 11:43:19.000 272 7714.71 1091.02 53888.55 88888.00 2020-09-28 11:43:20.000 272 7714.76 1090.98 53888.70 88888.00 2020-09-28 11:43:21.000 272 7714.79 1090.93 53888.80 88888.00 2020-09-28 11:43:22.000 272 7714.84 1090.87 53888.93 88888.00 2020-09-28 11:43:23.000 272 7714.91 1090.84 53889.07 88888.00 2020-09-28 11:43:24.000 272 7714.97 1090.82 53889.21 88888.00 2020-09-28 11:43:25.000 272 7715.04 1090.79 53889.35 88888.00 2020-09-28 11:43:26.000 272 7715.10 1090.81 53889.48 88888.00 2020-09-28 11:43:27.000 272 7715.19 1090.84 53889.61 88888.00 2020-09-28 11:43:28.000 272 7715.29 1090.84 53889.78 88888.00 2020-09-28 11:43:29.000 272 7715.39 1090.86 53889.95 88888.00 2020-09-28 11:43:30.000 272 7715.52 1090.94 53890.12 88888.00 2020-09-28 11:43:31.000 272 7715.70 1091.00 53890.30 88888.00 2020-09-28 11:43:32.000 272 7715.89 1091.07 53890.49 88888.00 2020-09-28 11:43:33.000 272 7716.08 1091.18 53890.67 88888.00 2020-09-28 11:43:34.000 272 7716.27 1091.28 53890.88 88888.00 2020-09-28 11:43:35.000 272 7716.47 1091.32 53891.14 88888.00 2020-09-28 11:43:36.000 272 7716.67 1091.37 53891.36 88888.00 2020-09-28 11:43:37.000 272 7716.86 1091.41 53891.51 88888.00 2020-09-28 11:43:38.000 272 7717.00 1091.47 53891.64 88888.00 2020-09-28 11:43:39.000 272 7717.13 1091.52 53891.79 88888.00 2020-09-28 11:43:40.000 272 7717.26 1091.55 53891.90 88888.00 2020-09-28 11:43:41.000 272 7717.37 1091.56 53891.98 88888.00 2020-09-28 11:43:42.000 272 7717.46 1091.55 53892.07 88888.00 2020-09-28 11:43:43.000 272 7717.58 1091.52 53892.21 88888.00 2020-09-28 11:43:44.000 272 7717.70 1091.47 53892.38 88888.00 2020-09-28 11:43:45.000 272 7717.86 1091.38 53892.57 88888.00 2020-09-28 11:43:46.000 272 7718.03 1091.28 53892.77 88888.00 2020-09-28 11:43:47.000 272 7718.20 1091.20 53892.94 88888.00 2020-09-28 11:43:48.000 272 7718.40 1091.10 53893.12 88888.00 2020-09-28 11:43:49.000 272 7718.60 1091.01 53893.32 88888.00 2020-09-28 11:43:50.000 272 7718.82 1090.96 53893.51 88888.00 2020-09-28 11:43:51.000 272 7719.08 1090.88 53893.74 88888.00 2020-09-28 11:43:52.000 272 7719.36 1090.79 53893.98 88888.00 2020-09-28 11:43:53.000 272 7719.65 1090.70 53894.24 88888.00 2020-09-28 11:43:54.000 272 7719.92 1090.58 53894.50 88888.00 2020-09-28 11:43:55.000 272 7720.18 1090.46 53894.72 88888.00 2020-09-28 11:43:56.000 272 7720.48 1090.35 53894.98 88888.00 2020-09-28 11:43:57.000 272 7720.78 1090.22 53895.28 88888.00 2020-09-28 11:43:58.000 272 7721.04 1090.04 53895.56 88888.00 2020-09-28 11:43:59.000 272 7721.28 1089.89 53895.79 88888.00 2020-09-28 11:44:00.000 272 7721.52 1089.76 53895.99 88888.00 2020-09-28 11:44:01.000 272 7721.72 1089.64 53896.21 88888.00 2020-09-28 11:44:02.000 272 7721.91 1089.53 53896.44 88888.00 2020-09-28 11:44:03.000 272 7722.13 1089.45 53896.66 88888.00 2020-09-28 11:44:04.000 272 7722.34 1089.37 53896.85 88888.00 2020-09-28 11:44:05.000 272 7722.55 1089.28 53897.05 88888.00 2020-09-28 11:44:06.000 272 7722.74 1089.19 53897.25 88888.00 2020-09-28 11:44:07.000 272 7722.91 1089.13 53897.46 88888.00 2020-09-28 11:44:08.000 272 7723.09 1089.07 53897.67 88888.00 2020-09-28 11:44:09.000 272 7723.30 1089.01 53897.91 88888.00 2020-09-28 11:44:10.000 272 7723.52 1088.95 53898.18 88888.00 2020-09-28 11:44:11.000 272 7723.75 1088.90 53898.46 88888.00 2020-09-28 11:44:12.000 272 7724.02 1088.85 53898.76 88888.00 2020-09-28 11:44:13.000 272 7724.31 1088.82 53899.07 88888.00 2020-09-28 11:44:14.000 272 7724.58 1088.83 53899.37 88888.00 2020-09-28 11:44:15.000 272 7724.83 1088.86 53899.63 88888.00 2020-09-28 11:44:16.000 272 7725.04 1088.91 53899.85 88888.00 2020-09-28 11:44:17.000 272 7725.22 1089.00 53900.04 88888.00 2020-09-28 11:44:18.000 272 7725.36 1089.12 53900.21 88888.00 2020-09-28 11:44:19.000 272 7725.47 1089.22 53900.38 88888.00 2020-09-28 11:44:20.000 272 7725.55 1089.30 53900.54 88888.00 2020-09-28 11:44:21.000 272 7725.60 1089.36 53900.66 88888.00 2020-09-28 11:44:22.000 272 7725.62 1089.39 53900.79 88888.00 2020-09-28 11:44:23.000 272 7725.62 1089.39 53900.95 88888.00 2020-09-28 11:44:24.000 272 7725.61 1089.35 53901.08 88888.00 2020-09-28 11:44:25.000 272 7725.59 1089.31 53901.20 88888.00 2020-09-28 11:44:26.000 272 7725.57 1089.27 53901.33 88888.00 2020-09-28 11:44:27.000 272 7725.49 1089.19 53901.46 88888.00 2020-09-28 11:44:28.000 272 7725.37 1089.10 53901.61 88888.00 2020-09-28 11:44:29.000 272 7725.27 1089.03 53901.76 88888.00 2020-09-28 11:44:30.000 272 7725.15 1088.97 53901.84 88888.00 2020-09-28 11:44:31.000 272 7725.00 1088.88 53901.90 88888.00 2020-09-28 11:44:32.000 272 7724.84 1088.78 53902.00 88888.00 2020-09-28 11:44:33.000 272 7724.71 1088.70 53902.14 88888.00 2020-09-28 11:44:34.000 272 7724.58 1088.62 53902.28 88888.00 2020-09-28 11:44:35.000 272 7724.43 1088.55 53902.38 88888.00 2020-09-28 11:44:36.000 272 7724.26 1088.50 53902.46 88888.00 2020-09-28 11:44:37.000 272 7724.10 1088.43 53902.62 88888.00 2020-09-28 11:44:38.000 272 7723.94 1088.36 53902.78 88888.00 2020-09-28 11:44:39.000 272 7723.78 1088.31 53902.91 88888.00 2020-09-28 11:44:40.000 272 7723.58 1088.26 53903.05 88888.00 2020-09-28 11:44:41.000 272 7723.37 1088.23 53903.16 88888.00 2020-09-28 11:44:42.000 272 7723.14 1088.21 53903.25 88888.00 2020-09-28 11:44:43.000 272 7722.87 1088.21 53903.36 88888.00 2020-09-28 11:44:44.000 272 7722.59 1088.27 53903.43 88888.00 2020-09-28 11:44:45.000 272 7722.31 1088.37 53903.48 88888.00 2020-09-28 11:44:46.000 272 7721.98 1088.48 53903.52 88888.00 2020-09-28 11:44:47.000 272 7721.63 1088.61 53903.54 88888.00 2020-09-28 11:44:48.000 272 7721.25 1088.78 53903.57 88888.00 2020-09-28 11:44:49.000 272 7720.87 1088.97 53903.57 88888.00 2020-09-28 11:44:50.000 272 7720.46 1089.19 53903.54 88888.00 2020-09-28 11:44:51.000 272 7720.00 1089.44 53903.49 88888.00 2020-09-28 11:44:52.000 272 7719.51 1089.74 53903.41 88888.00 2020-09-28 11:44:53.000 272 7719.03 1090.10 53903.29 88888.00 2020-09-28 11:44:54.000 272 7718.50 1090.53 53903.18 88888.00 2020-09-28 11:44:55.000 272 7717.94 1090.98 53903.09 88888.00 2020-09-28 11:44:56.000 272 7717.40 1091.46 53902.99 88888.00 2020-09-28 11:44:57.000 272 7716.88 1091.99 53902.85 88888.00 2020-09-28 11:44:58.000 272 7716.33 1092.57 53902.70 88888.00 2020-09-28 11:44:59.000 272 7715.74 1093.19 53902.55 88888.00 2020-09-28 11:45:00.000 272 7715.15 1093.88 53902.38 88888.00 2020-09-28 11:45:01.000 272 7714.54 1094.61 53902.20 88888.00 2020-09-28 11:45:02.000 272 7713.94 1095.31 53902.04 88888.00 2020-09-28 11:45:03.000 272 7713.34 1096.03 53901.87 88888.00 2020-09-28 11:45:04.000 272 7712.73 1096.80 53901.70 88888.00 2020-09-28 11:45:05.000 272 7712.13 1097.59 53901.54 88888.00 2020-09-28 11:45:06.000 272 7711.54 1098.39 53901.36 88888.00 2020-09-28 11:45:07.000 272 7710.92 1099.20 53901.19 88888.00 2020-09-28 11:45:08.000 272 7710.30 1100.01 53901.04 88888.00 2020-09-28 11:45:09.000 272 7709.73 1100.82 53900.89 88888.00 2020-09-28 11:45:10.000 272 7709.21 1101.64 53900.80 88888.00 2020-09-28 11:45:11.000 272 7708.70 1102.46 53900.75 88888.00 2020-09-28 11:45:12.000 272 7708.23 1103.28 53900.71 88888.00 2020-09-28 11:45:13.000 272 7707.81 1104.12 53900.73 88888.00 2020-09-28 11:45:14.000 272 7707.42 1104.96 53900.77 88888.00 2020-09-28 11:45:15.000 272 7707.04 1105.79 53900.77 88888.00 2020-09-28 11:45:16.000 272 7706.65 1106.62 53900.77 88888.00 2020-09-28 11:45:17.000 272 7706.27 1107.44 53900.78 88888.00 2020-09-28 11:45:18.000 272 7705.90 1108.21 53900.83 88888.00 2020-09-28 11:45:19.000 272 7705.54 1108.95 53900.93 88888.00 2020-09-28 11:45:20.000 272 7705.18 1109.68 53900.98 88888.00 2020-09-28 11:45:21.000 272 7704.80 1110.42 53900.99 88888.00 2020-09-28 11:45:22.000 272 7704.44 1111.18 53901.04 88888.00 2020-09-28 11:45:23.000 272 7704.10 1111.93 53901.10 88888.00 2020-09-28 11:45:24.000 272 7703.72 1112.66 53901.13 88888.00 2020-09-28 11:45:25.000 272 7703.34 1113.38 53901.16 88888.00 2020-09-28 11:45:26.000 272 7702.97 1114.09 53901.24 88888.00 2020-09-28 11:45:27.000 272 7702.59 1114.78 53901.30 88888.00 2020-09-28 11:45:28.000 272 7702.19 1115.43 53901.32 88888.00 2020-09-28 11:45:29.000 272 7701.81 1116.10 53901.36 88888.00 2020-09-28 11:45:30.000 272 7701.45 1116.78 53901.43 88888.00 2020-09-28 11:45:31.000 272 7701.07 1117.41 53901.50 88888.00 2020-09-28 11:45:32.000 272 7700.69 1118.03 53901.54 88888.00 2020-09-28 11:45:33.000 272 7700.33 1118.67 53901.55 88888.00 2020-09-28 11:45:34.000 272 7699.95 1119.26 53901.61 88888.00 2020-09-28 11:45:35.000 272 7699.56 1119.81 53901.68 88888.00 2020-09-28 11:45:36.000 272 7699.19 1120.36 53901.77 88888.00 2020-09-28 11:45:37.000 272 7698.87 1120.88 53901.93 88888.00 2020-09-28 11:45:38.000 272 7698.59 1121.35 53902.14 88888.00 2020-09-28 11:45:39.000 272 7698.35 1121.83 53902.38 88888.00 2020-09-28 11:45:40.000 272 7698.16 1122.35 53902.63 88888.00 2020-09-28 11:45:41.000 272 7697.99 1122.84 53902.88 88888.00 2020-09-28 11:45:42.000 272 7697.83 1123.32 53903.15 88888.00 2020-09-28 11:45:43.000 272 7697.71 1123.78 53903.44 88888.00 2020-09-28 11:45:44.000 272 7697.62 1124.26 53903.75 88888.00 2020-09-28 11:45:45.000 272 7697.57 1124.77 53904.09 88888.00 2020-09-28 11:45:46.000 272 7697.53 1125.28 53904.43 88888.00 2020-09-28 11:45:47.000 272 7697.53 1125.78 53904.78 88888.00 2020-09-28 11:45:48.000 272 7697.56 1126.31 53905.12 88888.00 2020-09-28 11:45:49.000 272 7697.59 1126.87 53905.41 88888.00 2020-09-28 11:45:50.000 272 7697.58 1127.44 53905.65 88888.00 2020-09-28 11:45:51.000 272 7697.58 1127.99 53905.89 88888.00 2020-09-28 11:45:52.000 272 7697.58 1128.51 53906.18 88888.00 2020-09-28 11:45:53.000 272 7697.57 1129.02 53906.47 88888.00 2020-09-28 11:45:54.000 272 7697.55 1129.54 53906.73 88888.00 2020-09-28 11:45:55.000 272 7697.53 1130.01 53907.00 88888.00 2020-09-28 11:45:56.000 272 7697.49 1130.43 53907.27 88888.00 2020-09-28 11:45:57.000 272 7697.43 1130.78 53907.49 88888.00 2020-09-28 11:45:58.000 272 7697.34 1131.09 53907.73 88888.00 2020-09-28 11:45:59.000 272 7697.23 1131.35 53907.96 88888.00 2020-09-28 11:46:00.000 272 7697.12 1131.57 53908.18 88888.00 2020-09-28 11:46:01.000 272 7697.00 1131.77 53908.41 88888.00 2020-09-28 11:46:02.000 272 7696.90 1131.96 53908.61 88888.00 2020-09-28 11:46:03.000 272 7696.80 1132.15 53908.79 88888.00 2020-09-28 11:46:04.000 272 7696.70 1132.32 53908.98 88888.00 2020-09-28 11:46:05.000 272 7696.62 1132.48 53909.21 88888.00 2020-09-28 11:46:06.000 272 7696.56 1132.65 53909.48 88888.00 2020-09-28 11:46:07.000 272 7696.49 1132.83 53909.74 88888.00 2020-09-28 11:46:08.000 272 7696.42 1132.99 53909.96 88888.00 2020-09-28 11:46:09.000 272 7696.38 1133.13 53910.20 88888.00 2020-09-28 11:46:10.000 272 7696.33 1133.26 53910.45 88888.00 2020-09-28 11:46:11.000 272 7696.25 1133.35 53910.66 88888.00 2020-09-28 11:46:12.000 272 7696.17 1133.45 53910.88 88888.00 2020-09-28 11:46:13.000 272 7696.10 1133.55 53911.12 88888.00 2020-09-28 11:46:14.000 272 7696.04 1133.67 53911.32 88888.00 2020-09-28 11:46:15.000 272 7695.98 1133.82 53911.50 88888.00 2020-09-28 11:46:16.000 272 7695.90 1133.97 53911.69 88888.00 2020-09-28 11:46:17.000 272 7695.79 1134.11 53911.87 88888.00 2020-09-28 11:46:18.000 272 7695.66 1134.24 53912.00 88888.00 2020-09-28 11:46:19.000 272 7695.49 1134.38 53912.08 88888.00 2020-09-28 11:46:20.000 272 7695.27 1134.54 53912.12 88888.00 2020-09-28 11:46:21.000 272 7695.05 1134.70 53912.17 88888.00 2020-09-28 11:46:22.000 272 7694.82 1134.89 53912.18 88888.00 2020-09-28 11:46:23.000 272 7694.57 1135.10 53912.20 88888.00 2020-09-28 11:46:24.000 272 7694.32 1135.28 53912.21 88888.00 2020-09-28 11:46:25.000 272 7694.06 1135.42 53912.23 88888.00 2020-09-28 11:46:26.000 272 7693.77 1135.59 53912.30 88888.00 2020-09-28 11:46:27.000 272 7693.50 1135.75 53912.36 88888.00 2020-09-28 11:46:28.000 272 7693.27 1135.90 53912.39 88888.00 2020-09-28 11:46:29.000 272 7693.04 1136.07 53912.43 88888.00 2020-09-28 11:46:30.000 272 7692.82 1136.25 53912.47 88888.00 2020-09-28 11:46:31.000 272 7692.62 1136.40 53912.56 88888.00 2020-09-28 11:46:32.000 272 7692.45 1136.55 53912.72 88888.00 2020-09-28 11:46:33.000 272 7692.26 1136.63 53912.86 88888.00 2020-09-28 11:46:34.000 272 7692.04 1136.66 53912.95 88888.00 2020-09-28 11:46:35.000 272 7691.82 1136.69 53913.03 88888.00 2020-09-28 11:46:36.000 272 7691.59 1136.69 53913.09 88888.00 2020-09-28 11:46:37.000 272 7691.39 1136.64 53913.17 88888.00 2020-09-28 11:46:38.000 272 7691.16 1136.58 53913.27 88888.00 2020-09-28 11:46:39.000 272 7690.88 1136.50 53913.36 88888.00 2020-09-28 11:46:40.000 272 7690.60 1136.40 53913.41 88888.00 2020-09-28 11:46:41.000 272 7690.33 1136.29 53913.48 88888.00 2020-09-28 11:46:42.000 272 7690.07 1136.13 53913.57 88888.00 2020-09-28 11:46:43.000 272 7689.83 1135.93 53913.68 88888.00 2020-09-28 11:46:44.000 272 7689.63 1135.74 53913.80 88888.00 2020-09-28 11:46:45.000 272 7689.41 1135.55 53913.88 88888.00 2020-09-28 11:46:46.000 272 7689.18 1135.35 53913.97 88888.00 2020-09-28 11:46:47.000 272 7688.97 1135.14 53914.10 88888.00 2020-09-28 11:46:48.000 272 7688.75 1134.93 53914.20 88888.00 2020-09-28 11:46:49.000 272 7688.54 1134.69 53914.32 88888.00 2020-09-28 11:46:50.000 272 7688.40 1134.47 53914.48 88888.00 2020-09-28 11:46:51.000 272 7688.29 1134.30 53914.66 88888.00 2020-09-28 11:46:52.000 272 7688.21 1134.14 53914.85 88888.00 2020-09-28 11:46:53.000 272 7688.17 1133.96 53915.10 88888.00 2020-09-28 11:46:54.000 272 7688.18 1133.78 53915.40 88888.00 2020-09-28 11:46:55.000 272 7688.24 1133.62 53915.73 88888.00 2020-09-28 11:46:56.000 272 7688.34 1133.47 53916.11 88888.00 2020-09-28 11:46:57.000 272 7688.47 1133.30 53916.52 88888.00 2020-09-28 11:46:58.000 272 7688.64 1133.11 53916.96 88888.00 2020-09-28 11:46:59.000 272 7688.83 1132.91 53917.36 88888.00 2020-09-28 11:47:00.000 272 7688.99 1132.71 53917.68 88888.00 2020-09-28 11:47:01.000 272 7689.12 1132.51 53918.00 88888.00 2020-09-28 11:47:02.000 272 7689.26 1132.32 53918.33 88888.00 2020-09-28 11:47:03.000 272 7689.37 1132.12 53918.64 88888.00 2020-09-28 11:47:04.000 272 7689.43 1131.94 53918.93 88888.00 2020-09-28 11:47:05.000 272 7689.46 1131.76 53919.16 88888.00 2020-09-28 11:47:06.000 272 7689.48 1131.58 53919.39 88888.00 2020-09-28 11:47:07.000 272 7689.49 1131.43 53919.63 88888.00 2020-09-28 11:47:08.000 272 7689.46 1131.31 53919.80 88888.00 2020-09-28 11:47:09.000 272 7689.42 1131.22 53919.92 88888.00 2020-09-28 11:47:10.000 272 7689.41 1131.15 53920.08 88888.00 2020-09-28 11:47:11.000 272 7689.42 1131.09 53920.30 88888.00 2020-09-28 11:47:12.000 272 7689.45 1131.03 53920.52 88888.00 2020-09-28 11:47:13.000 272 7689.53 1130.97 53920.77 88888.00 2020-09-28 11:47:14.000 272 7689.65 1130.89 53921.10 88888.00 2020-09-28 11:47:15.000 272 7689.77 1130.82 53921.43 88888.00 2020-09-28 11:47:16.000 272 7689.91 1130.78 53921.71 88888.00 2020-09-28 11:47:17.000 272 7690.08 1130.73 53922.00 88888.00 2020-09-28 11:47:18.000 272 7690.33 1130.68 53922.37 88888.00 2020-09-28 11:47:19.000 272 7690.60 1130.58 53922.81 88888.00 2020-09-28 11:47:20.000 272 7690.86 1130.42 53923.24 88888.00 2020-09-28 11:47:21.000 272 7691.12 1130.25 53923.62 88888.00 2020-09-28 11:47:22.000 272 7691.39 1130.11 53923.98 88888.00 2020-09-28 11:47:23.000 272 7691.63 1129.94 53924.32 88888.00 2020-09-28 11:47:24.000 272 7691.82 1129.78 53924.59 88888.00 2020-09-28 11:47:25.000 272 7691.97 1129.61 53924.82 88888.00 2020-09-28 11:47:26.000 272 7692.11 1129.43 53925.03 88888.00 2020-09-28 11:47:27.000 272 7692.22 1129.31 53925.23 88888.00 2020-09-28 11:47:28.000 272 7692.29 1129.22 53925.41 88888.00 2020-09-28 11:47:29.000 272 7692.32 1129.09 53925.56 88888.00 2020-09-28 11:47:30.000 272 7692.36 1128.97 53925.71 88888.00 2020-09-28 11:47:31.000 272 7692.41 1128.87 53925.87 88888.00 2020-09-28 11:47:32.000 272 7692.48 1128.73 53926.05 88888.00 2020-09-28 11:47:33.000 272 7692.59 1128.62 53926.23 88888.00 2020-09-28 11:47:34.000 272 7692.69 1128.53 53926.41 88888.00 2020-09-28 11:47:35.000 272 7692.84 1128.40 53926.64 88888.00 2020-09-28 11:47:36.000 272 7693.06 1128.27 53926.93 88888.00 2020-09-28 11:47:37.000 272 7693.29 1128.14 53927.22 88888.00 2020-09-28 11:47:38.000 272 7693.53 1127.97 53927.52 88888.00 2020-09-28 11:47:39.000 272 7693.79 1127.78 53927.85 88888.00 2020-09-28 11:47:40.000 272 7694.06 1127.60 53928.16 88888.00 2020-09-28 11:47:41.000 272 7694.37 1127.41 53928.49 88888.00 2020-09-28 11:47:42.000 272 7694.71 1127.20 53928.86 88888.00 2020-09-28 11:47:43.000 272 7695.03 1127.00 53929.21 88888.00 2020-09-28 11:47:44.000 272 7695.35 1126.83 53929.57 88888.00 2020-09-28 11:47:45.000 272 7695.69 1126.65 53929.93 88888.00 2020-09-28 11:47:46.000 272 7696.03 1126.45 53930.29 88888.00 2020-09-28 11:47:47.000 272 7696.38 1126.24 53930.63 88888.00 2020-09-28 11:47:48.000 272 7696.74 1126.03 53930.98 88888.00 2020-09-28 11:47:49.000 272 7697.11 1125.79 53931.31 88888.00 2020-09-28 11:47:50.000 272 7697.51 1125.55 53931.65 88888.00 2020-09-28 11:47:51.000 272 7697.92 1125.30 53932.05 88888.00 2020-09-28 11:47:52.000 272 7698.35 1125.06 53932.47 88888.00 2020-09-28 11:47:53.000 272 7698.80 1124.85 53932.85 88888.00 2020-09-28 11:47:54.000 272 7699.22 1124.64 53933.20 88888.00 2020-09-28 11:47:55.000 272 7699.59 1124.43 53933.51 88888.00 2020-09-28 11:47:56.000 272 7699.96 1124.25 53933.75 88888.00 2020-09-28 11:47:57.000 272 7700.31 1124.11 53934.00 88888.00 2020-09-28 11:47:58.000 272 7700.62 1123.97 53934.24 88888.00 2020-09-28 11:47:59.000 272 7700.90 1123.86 53934.47 88888.00 2020-09-28 11:48:00.000 272 7701.19 1123.78 53934.70 88888.00 2020-09-28 11:48:01.000 272 7701.44 1123.70 53934.89 88888.00 2020-09-28 11:48:02.000 272 7701.68 1123.65 53935.05 88888.00 2020-09-28 11:48:03.000 272 7701.94 1123.59 53935.23 88888.00 2020-09-28 11:48:04.000 272 7702.21 1123.53 53935.43 88888.00 2020-09-28 11:48:05.000 272 7702.47 1123.49 53935.61 88888.00 2020-09-28 11:48:06.000 272 7702.71 1123.44 53935.76 88888.00 2020-09-28 11:48:07.000 272 7702.95 1123.40 53935.93 88888.00 2020-09-28 11:48:08.000 272 7703.17 1123.37 53936.10 88888.00 2020-09-28 11:48:09.000 272 7703.34 1123.32 53936.21 88888.00 2020-09-28 11:48:10.000 272 7703.49 1123.28 53936.29 88888.00 2020-09-28 11:48:11.000 272 7703.65 1123.21 53936.37 88888.00 2020-09-28 11:48:12.000 272 7703.80 1123.06 53936.49 88888.00 2020-09-28 11:48:13.000 272 7703.93 1122.87 53936.63 88888.00 2020-09-28 11:48:14.000 272 7704.04 1122.68 53936.76 88888.00 2020-09-28 11:48:15.000 272 7704.13 1122.49 53936.89 88888.00 2020-09-28 11:48:16.000 272 7704.20 1122.27 53937.00 88888.00 2020-09-28 11:48:17.000 272 7704.25 1122.05 53937.09 88888.00 2020-09-28 11:48:18.000 272 7704.31 1121.85 53937.16 88888.00 2020-09-28 11:48:19.000 272 7704.37 1121.67 53937.21 88888.00 2020-09-28 11:48:20.000 272 7704.43 1121.52 53937.27 88888.00 2020-09-28 11:48:21.000 272 7704.50 1121.40 53937.35 88888.00 2020-09-28 11:48:22.000 272 7704.55 1121.31 53937.39 88888.00 2020-09-28 11:48:23.000 272 7704.60 1121.23 53937.45 88888.00 2020-09-28 11:48:24.000 272 7704.70 1121.15 53937.54 88888.00 2020-09-28 11:48:25.000 272 7704.83 1121.06 53937.65 88888.00 2020-09-28 11:48:26.000 272 7704.96 1120.99 53937.77 88888.00 2020-09-28 11:48:27.000 272 7705.10 1120.95 53937.88 88888.00 2020-09-28 11:48:28.000 272 7705.27 1120.95 53938.03 88888.00 2020-09-28 11:48:29.000 272 7705.45 1121.00 53938.16 88888.00 2020-09-28 11:48:30.000 272 7705.64 1121.07 53938.28 88888.00 2020-09-28 11:48:31.000 272 7705.86 1121.16 53938.41 88888.00 2020-09-28 11:48:32.000 272 7706.08 1121.28 53938.58 88888.00 2020-09-28 11:48:33.000 272 7706.32 1121.41 53938.77 88888.00 2020-09-28 11:48:34.000 272 7706.59 1121.54 53939.03 88888.00 2020-09-28 11:48:35.000 272 7706.89 1121.69 53939.28 88888.00 2020-09-28 11:48:36.000 272 7707.19 1121.86 53939.48 88888.00 2020-09-28 11:48:37.000 272 7707.51 1122.03 53939.70 88888.00 2020-09-28 11:48:38.000 272 7707.86 1122.20 53939.98 88888.00 2020-09-28 11:48:39.000 272 7708.23 1122.34 53940.29 88888.00 2020-09-28 11:48:40.000 272 7708.62 1122.44 53940.62 88888.00 2020-09-28 11:48:41.000 272 7709.01 1122.52 53940.95 88888.00 2020-09-28 11:48:42.000 272 7709.40 1122.54 53941.30 88888.00 2020-09-28 11:48:43.000 272 7709.77 1122.52 53941.67 88888.00 2020-09-28 11:48:44.000 272 7710.12 1122.46 53941.98 88888.00 2020-09-28 11:48:45.000 272 7710.46 1122.35 53942.25 88888.00 2020-09-28 11:48:46.000 272 7710.79 1122.24 53942.53 88888.00 2020-09-28 11:48:47.000 272 7711.08 1122.15 53942.79 88888.00 2020-09-28 11:48:48.000 272 7711.33 1122.04 53943.03 88888.00 2020-09-28 11:48:49.000 272 7711.57 1121.93 53943.19 88888.00 2020-09-28 11:48:50.000 272 7711.76 1121.82 53943.32 88888.00 2020-09-28 11:48:51.000 272 7711.90 1121.73 53943.45 88888.00 2020-09-28 11:48:52.000 272 7712.02 1121.67 53943.53 88888.00 2020-09-28 11:48:53.000 272 7712.10 1121.61 53943.57 88888.00 2020-09-28 11:48:54.000 272 7712.16 1121.53 53943.63 88888.00 2020-09-28 11:48:55.000 272 7712.21 1121.46 53943.71 88888.00 2020-09-28 11:48:56.000 272 7712.26 1121.41 53943.79 88888.00 2020-09-28 11:48:57.000 272 7712.33 1121.36 53943.90 88888.00 2020-09-28 11:48:58.000 272 7712.45 1121.30 53944.08 88888.00 2020-09-28 11:48:59.000 272 7712.60 1121.22 53944.28 88888.00 2020-09-28 11:49:00.000 272 7712.76 1121.13 53944.50 88888.00 2020-09-28 11:49:01.000 272 7712.98 1121.05 53944.76 88888.00 2020-09-28 11:49:02.000 272 7713.24 1120.96 53945.06 88888.00 2020-09-28 11:49:03.000 272 7713.53 1120.86 53945.38 88888.00 2020-09-28 11:49:04.000 272 7713.84 1120.73 53945.71 88888.00 2020-09-28 11:49:05.000 272 7714.18 1120.62 53946.07 88888.00 2020-09-28 11:49:06.000 272 7714.53 1120.53 53946.44 88888.00 2020-09-28 11:49:07.000 272 7714.89 1120.42 53946.79 88888.00 2020-09-28 11:49:08.000 272 7715.26 1120.28 53947.13 88888.00 2020-09-28 11:49:09.000 272 7715.62 1120.12 53947.48 88888.00 2020-09-28 11:49:10.000 272 7715.95 1119.97 53947.83 88888.00 2020-09-28 11:49:11.000 272 7716.27 1119.82 53948.16 88888.00 2020-09-28 11:49:12.000 272 7716.58 1119.70 53948.46 88888.00 2020-09-28 11:49:13.000 272 7716.90 1119.63 53948.75 88888.00 2020-09-28 11:49:14.000 272 7717.24 1119.61 53949.07 88888.00 2020-09-28 11:49:15.000 272 7717.60 1119.62 53949.39 88888.00 2020-09-28 11:49:16.000 272 7717.95 1119.67 53949.69 88888.00 2020-09-28 11:49:17.000 272 7718.28 1119.79 53949.95 88888.00 2020-09-28 11:49:18.000 272 7718.57 1119.94 53950.16 88888.00 2020-09-28 11:49:19.000 272 7718.84 1120.11 53950.36 88888.00 2020-09-28 11:49:20.000 272 7719.11 1120.32 53950.55 88888.00 2020-09-28 11:49:21.000 272 7719.35 1120.54 53950.68 88888.00 2020-09-28 11:49:22.000 272 7719.54 1120.77 53950.79 88888.00 2020-09-28 11:49:23.000 272 7719.72 1121.00 53950.91 88888.00 2020-09-28 11:49:24.000 272 7719.90 1121.23 53951.03 88888.00 2020-09-28 11:49:25.000 272 7720.07 1121.45 53951.16 88888.00 2020-09-28 11:49:26.000 272 7720.23 1121.64 53951.30 88888.00 2020-09-28 11:49:27.000 272 7720.35 1121.81 53951.43 88888.00 2020-09-28 11:49:28.000 272 7720.45 1121.95 53951.56 88888.00 2020-09-28 11:49:29.000 272 7720.54 1122.05 53951.68 88888.00 2020-09-28 11:49:30.000 272 7720.62 1122.14 53951.82 88888.00 2020-09-28 11:49:31.000 272 7720.71 1122.21 53952.00 88888.00 2020-09-28 11:49:32.000 272 7720.84 1122.25 53952.21 88888.00 2020-09-28 11:49:33.000 272 7720.98 1122.29 53952.46 88888.00 2020-09-28 11:49:34.000 272 7721.14 1122.36 53952.74 88888.00 2020-09-28 11:49:35.000 272 7721.34 1122.45 53953.03 88888.00 2020-09-28 11:49:36.000 272 7721.57 1122.55 53953.31 88888.00 2020-09-28 11:49:37.000 272 7721.81 1122.66 53953.61 88888.00 2020-09-28 11:49:38.000 272 7722.04 1122.74 53953.91 88888.00 2020-09-28 11:49:39.000 272 7722.23 1122.83 53954.14 88888.00 2020-09-28 11:49:40.000 272 7722.40 1122.92 53954.34 88888.00 2020-09-28 11:49:41.000 272 7722.58 1122.99 53954.60 88888.00 2020-09-28 11:49:42.000 272 7722.77 1123.03 53954.86 88888.00 2020-09-28 11:49:43.000 272 7722.95 1123.07 53955.12 88888.00 2020-09-28 11:49:44.000 272 7723.11 1123.08 53955.37 88888.00 2020-09-28 11:49:45.000 272 7723.26 1123.10 53955.59 88888.00 2020-09-28 11:49:46.000 272 7723.42 1123.13 53955.82 88888.00 2020-09-28 11:49:47.000 272 7723.60 1123.12 53956.09 88888.00 2020-09-28 11:49:48.000 272 7723.82 1123.11 53956.41 88888.00 2020-09-28 11:49:49.000 272 7724.08 1123.09 53956.74 88888.00 2020-09-28 11:49:50.000 272 7724.36 1123.07 53957.09 88888.00 2020-09-28 11:49:51.000 272 7724.72 1123.08 53957.49 88888.00 2020-09-28 11:49:52.000 272 7725.14 1123.07 53957.95 88888.00 2020-09-28 11:49:53.000 272 7725.59 1123.05 53958.42 88888.00 2020-09-28 11:49:54.000 272 7726.06 1123.07 53958.88 88888.00 2020-09-28 11:49:55.000 272 7726.48 1123.10 53959.27 88888.00 2020-09-28 11:49:56.000 272 7726.89 1123.12 53959.59 88888.00 2020-09-28 11:49:57.000 272 7727.27 1123.12 53959.90 88888.00 2020-09-28 11:49:58.000 272 7727.61 1123.13 53960.16 88888.00 2020-09-28 11:49:59.000 272 7727.89 1123.16 53960.36 88888.00 2020-09-28 11:50:00.000 272 7728.10 1123.20 53960.55 88888.00 2020-09-28 11:50:01.000 272 7728.25 1123.26 53960.68 88888.00 2020-09-28 11:50:02.000 272 7728.36 1123.31 53960.74 88888.00 2020-09-28 11:50:03.000 272 7728.46 1123.32 53960.79 88888.00 2020-09-28 11:50:04.000 272 7728.52 1123.31 53960.84 88888.00 2020-09-28 11:50:05.000 272 7728.52 1123.29 53960.90 88888.00 2020-09-28 11:50:06.000 272 7728.53 1123.26 53960.95 88888.00 2020-09-28 11:50:07.000 272 7728.55 1123.21 53960.99 88888.00 2020-09-28 11:50:08.000 272 7728.56 1123.18 53961.07 88888.00 2020-09-28 11:50:09.000 272 7728.60 1123.16 53961.21 88888.00 2020-09-28 11:50:10.000 272 7728.69 1123.17 53961.31 88888.00 2020-09-28 11:50:11.000 272 7728.82 1123.21 53961.42 88888.00 2020-09-28 11:50:12.000 272 7728.98 1123.28 53961.58 88888.00 2020-09-28 11:50:13.000 272 7729.15 1123.34 53961.80 88888.00 2020-09-28 11:50:14.000 272 7729.35 1123.40 53962.06 88888.00 2020-09-28 11:50:15.000 272 7729.59 1123.47 53962.30 88888.00 2020-09-28 11:50:16.000 272 7729.83 1123.54 53962.54 88888.00 2020-09-28 11:50:17.000 272 7730.09 1123.63 53962.77 88888.00 2020-09-28 11:50:18.000 272 7730.38 1123.71 53963.00 88888.00 2020-09-28 11:50:19.000 272 7730.66 1123.78 53963.25 88888.00 2020-09-28 11:50:20.000 272 7730.93 1123.87 53963.52 88888.00 2020-09-28 11:50:21.000 272 7731.18 1123.99 53963.71 88888.00 2020-09-28 11:50:22.000 272 7731.38 1124.14 53963.82 88888.00 2020-09-28 11:50:23.000 272 7731.55 1124.32 53963.88 88888.00 2020-09-28 11:50:24.000 272 7731.69 1124.50 53963.89 88888.00 2020-09-28 11:50:25.000 272 7731.79 1124.70 53963.90 88888.00 2020-09-28 11:50:26.000 272 7731.83 1124.90 53963.90 88888.00 2020-09-28 11:50:27.000 272 7731.81 1125.06 53963.82 88888.00 2020-09-28 11:50:28.000 272 7731.72 1125.20 53963.68 88888.00 2020-09-28 11:50:29.000 272 7731.58 1125.30 53963.55 88888.00 2020-09-28 11:50:30.000 272 7731.45 1125.36 53963.46 88888.00 2020-09-28 11:50:31.000 272 7731.37 1125.41 53963.40 88888.00 2020-09-28 11:50:32.000 272 7731.32 1125.43 53963.39 88888.00 2020-09-28 11:50:33.000 272 7731.30 1125.44 53963.45 88888.00 2020-09-28 11:50:34.000 272 7731.30 1125.44 53963.53 88888.00 2020-09-28 11:50:35.000 272 7731.32 1125.42 53963.59 88888.00 2020-09-28 11:50:36.000 272 7731.36 1125.40 53963.69 88888.00 2020-09-28 11:50:37.000 272 7731.40 1125.39 53963.79 88888.00 2020-09-28 11:50:38.000 272 7731.45 1125.41 53963.86 88888.00 2020-09-28 11:50:39.000 272 7731.49 1125.46 53963.90 88888.00 2020-09-28 11:50:40.000 272 7731.54 1125.53 53963.98 88888.00 2020-09-28 11:50:41.000 272 7731.59 1125.63 53964.09 88888.00 2020-09-28 11:50:42.000 272 7731.67 1125.76 53964.20 88888.00 2020-09-28 11:50:43.000 272 7731.77 1125.93 53964.31 88888.00 2020-09-28 11:50:44.000 272 7731.89 1126.10 53964.44 88888.00 2020-09-28 11:50:45.000 272 7732.01 1126.25 53964.57 88888.00 2020-09-28 11:50:46.000 272 7732.16 1126.38 53964.72 88888.00 2020-09-28 11:50:47.000 272 7732.30 1126.51 53964.84 88888.00 2020-09-28 11:50:48.000 272 7732.43 1126.65 53964.93 88888.00 2020-09-28 11:50:49.000 272 7732.55 1126.79 53965.00 88888.00 2020-09-28 11:50:50.000 272 7732.64 1126.94 53965.08 88888.00 2020-09-28 11:50:51.000 272 7732.72 1127.07 53965.15 88888.00 2020-09-28 11:50:52.000 272 7732.77 1127.18 53965.16 88888.00 2020-09-28 11:50:53.000 272 7732.76 1127.27 53965.12 88888.00 2020-09-28 11:50:54.000 272 7732.72 1127.38 53965.09 88888.00 2020-09-28 11:50:55.000 272 7732.68 1127.52 53965.04 88888.00 2020-09-28 11:50:56.000 272 7732.61 1127.66 53964.96 88888.00 2020-09-28 11:50:57.000 272 7732.52 1127.79 53964.88 88888.00 2020-09-28 11:50:58.000 272 7732.40 1127.95 53964.77 88888.00 2020-09-28 11:50:59.000 272 7732.22 1128.09 53964.62 88888.00 2020-09-28 11:51:00.000 272 7731.97 1128.20 53964.42 88888.00 2020-09-28 11:51:01.000 272 7731.65 1128.30 53964.16 88888.00 2020-09-28 11:51:02.000 272 7731.28 1128.37 53963.87 88888.00 2020-09-28 11:51:03.000 272 7730.90 1128.42 53963.59 88888.00 2020-09-28 11:51:04.000 272 7730.50 1128.45 53963.34 88888.00 2020-09-28 11:51:05.000 272 7730.12 1128.48 53963.13 88888.00 2020-09-28 11:51:06.000 272 7729.76 1128.48 53962.97 88888.00 2020-09-28 11:51:07.000 272 7729.50 1128.47 53962.89 88888.00 2020-09-28 11:51:08.000 272 7729.37 1128.47 53962.96 88888.00 2020-09-28 11:51:09.000 272 7729.31 1128.50 53963.15 88888.00 2020-09-28 11:51:10.000 272 7729.36 1128.54 53963.39 88888.00 2020-09-28 11:51:11.000 272 7729.50 1128.59 53963.62 88888.00 2020-09-28 11:51:12.000 272 7729.69 1128.65 53963.88 88888.00 2020-09-28 11:51:13.000 272 7729.91 1128.73 53964.18 88888.00 2020-09-28 11:51:14.000 272 7730.14 1128.84 53964.48 88888.00 2020-09-28 11:51:15.000 272 7730.39 1128.99 53964.78 88888.00 2020-09-28 11:51:16.000 272 7730.66 1129.16 53965.04 88888.00 2020-09-28 11:51:17.000 272 7730.90 1129.33 53965.26 88888.00 2020-09-28 11:51:18.000 272 7731.13 1129.49 53965.49 88888.00 2020-09-28 11:51:19.000 272 7731.37 1129.65 53965.73 88888.00 2020-09-28 11:51:20.000 272 7731.58 1129.77 53965.93 88888.00 2020-09-28 11:51:21.000 272 7731.77 1129.87 53966.12 88888.00 2020-09-28 11:51:22.000 272 7731.94 1129.94 53966.31 88888.00 2020-09-28 11:51:23.000 272 7732.07 1129.98 53966.45 88888.00 2020-09-28 11:51:24.000 272 7732.14 1130.00 53966.52 88888.00 2020-09-28 11:51:25.000 272 7732.10 1129.96 53966.46 88888.00 2020-09-28 11:51:26.000 272 7731.94 1129.91 53966.29 88888.00 2020-09-28 11:51:27.000 272 7731.72 1129.88 53966.12 88888.00 2020-09-28 11:51:28.000 272 7731.52 1129.85 53965.99 88888.00 2020-09-28 11:51:29.000 272 7731.39 1129.84 53965.95 88888.00 2020-09-28 11:51:30.000 272 7731.34 1129.86 53965.99 88888.00 2020-09-28 11:51:31.000 272 7731.34 1129.87 53966.07 88888.00 2020-09-28 11:51:32.000 272 7731.40 1129.90 53966.20 88888.00 2020-09-28 11:51:33.000 272 7731.51 1129.97 53966.36 88888.00 2020-09-28 11:51:34.000 272 7731.62 1130.08 53966.50 88888.00 2020-09-28 11:51:35.000 272 7731.72 1130.19 53966.61 88888.00 2020-09-28 11:51:36.000 272 7731.82 1130.29 53966.73 88888.00 2020-09-28 11:51:37.000 272 7731.92 1130.37 53966.82 88888.00 2020-09-28 11:51:38.000 272 7732.01 1130.43 53966.89 88888.00 2020-09-28 11:51:39.000 272 7732.08 1130.47 53966.97 88888.00 2020-09-28 11:51:40.000 272 7732.15 1130.42 53967.06 88888.00 2020-09-28 11:51:41.000 272 7732.20 1130.32 53967.17 88888.00 2020-09-28 11:51:42.000 272 7732.23 1130.17 53967.30 88888.00 2020-09-28 11:51:43.000 272 7732.23 1129.95 53967.39 88888.00 2020-09-28 11:51:44.000 272 7732.19 1129.68 53967.44 88888.00 2020-09-28 11:51:45.000 272 7732.14 1129.42 53967.47 88888.00 2020-09-28 11:51:46.000 272 7732.08 1129.20 53967.48 88888.00 2020-09-28 11:51:47.000 272 7732.04 1129.03 53967.52 88888.00 2020-09-28 11:51:48.000 272 7732.03 1128.91 53967.57 88888.00 2020-09-28 11:51:49.000 272 7732.02 1128.83 53967.58 88888.00 2020-09-28 11:51:50.000 272 7732.02 1128.79 53967.60 88888.00 2020-09-28 11:51:51.000 272 7732.02 1128.80 53967.64 88888.00 2020-09-28 11:51:52.000 272 7732.01 1128.83 53967.69 88888.00 2020-09-28 11:51:53.000 272 7732.00 1128.87 53967.73 88888.00 2020-09-28 11:51:54.000 272 7732.01 1128.92 53967.73 88888.00 2020-09-28 11:51:55.000 272 7732.03 1128.93 53967.75 88888.00 2020-09-28 11:51:56.000 272 7732.10 1128.92 53967.84 88888.00 2020-09-28 11:51:57.000 272 7732.22 1128.92 53967.95 88888.00 2020-09-28 11:51:58.000 272 7732.35 1128.93 53968.06 88888.00 2020-09-28 11:51:59.000 272 7732.48 1128.91 53968.20 88888.00 2020-09-28 11:52:00.000 272 7732.64 1128.85 53968.37 88888.00 2020-09-28 11:52:01.000 272 7732.82 1128.75 53968.53 88888.00 2020-09-28 11:52:02.000 272 7733.03 1128.64 53968.72 88888.00 2020-09-28 11:52:03.000 272 7733.30 1128.51 53968.97 88888.00 2020-09-28 11:52:04.000 272 7733.61 1128.35 53969.23 88888.00 2020-09-28 11:52:05.000 272 7733.92 1128.21 53969.48 88888.00 2020-09-28 11:52:06.000 272 7734.19 1128.08 53969.67 88888.00 2020-09-28 11:52:07.000 272 7734.39 1127.95 53969.76 88888.00 2020-09-28 11:52:08.000 272 7734.49 1127.84 53969.77 88888.00 2020-09-28 11:52:09.000 272 7734.50 1127.75 53969.70 88888.00 2020-09-28 11:52:10.000 272 7734.45 1127.69 53969.57 88888.00 2020-09-28 11:52:11.000 272 7734.39 1127.67 53969.43 88888.00 2020-09-28 11:52:12.000 272 7734.35 1127.71 53969.29 88888.00 2020-09-28 11:52:13.000 272 7734.30 1127.77 53969.19 88888.00 2020-09-28 11:52:14.000 272 7734.26 1127.83 53969.16 88888.00 2020-09-28 11:52:15.000 272 7734.23 1127.90 53969.12 88888.00 2020-09-28 11:52:16.000 272 7734.21 1127.97 53969.06 88888.00 2020-09-28 11:52:17.000 272 7734.16 1128.03 53968.96 88888.00 2020-09-28 11:52:18.000 272 7734.07 1128.09 53968.83 88888.00 2020-09-28 11:52:19.000 272 7733.91 1128.13 53968.63 88888.00 2020-09-28 11:52:20.000 272 7733.71 1128.17 53968.39 88888.00 2020-09-28 11:52:21.000 272 7733.47 1128.19 53968.12 88888.00 2020-09-28 11:52:22.000 272 7733.18 1128.18 53967.90 88888.00 2020-09-28 11:52:23.000 272 7732.93 1128.14 53967.77 88888.00 2020-09-28 11:52:24.000 272 7732.78 1128.10 53967.71 88888.00 2020-09-28 11:52:25.000 272 7732.68 1128.07 53967.71 88888.00 2020-09-28 11:52:26.000 272 7732.66 1128.04 53967.81 88888.00 2020-09-28 11:52:27.000 272 7732.69 1127.99 53967.92 88888.00 2020-09-28 11:52:28.000 272 7732.74 1127.93 53968.03 88888.00 2020-09-28 11:52:29.000 272 7732.82 1127.89 53968.19 88888.00 2020-09-28 11:52:30.000 272 7732.92 1127.87 53968.36 88888.00 2020-09-28 11:52:31.000 272 7733.03 1127.84 53968.50 88888.00 2020-09-28 11:52:32.000 272 7733.15 1127.83 53968.63 88888.00 2020-09-28 11:52:33.000 272 7733.26 1127.87 53968.75 88888.00 2020-09-28 11:52:34.000 272 7733.38 1127.92 53968.84 88888.00 2020-09-28 11:52:35.000 272 7733.50 1127.99 53968.92 88888.00 2020-09-28 11:52:36.000 272 7733.58 1128.08 53968.97 88888.00 2020-09-28 11:52:37.000 272 7733.62 1128.16 53968.98 88888.00 2020-09-28 11:52:38.000 272 7733.62 1128.19 53969.00 88888.00 2020-09-28 11:52:39.000 272 7733.59 1128.22 53968.98 88888.00 2020-09-28 11:52:40.000 272 7733.51 1128.24 53968.88 88888.00 2020-09-28 11:52:41.000 272 7733.34 1128.22 53968.70 88888.00 2020-09-28 11:52:42.000 272 7733.10 1128.20 53968.49 88888.00 2020-09-28 11:52:43.000 272 7732.80 1128.17 53968.23 88888.00 2020-09-28 11:52:44.000 272 7732.44 1128.13 53967.92 88888.00 2020-09-28 11:52:45.000 272 7732.10 1128.11 53967.63 88888.00 2020-09-28 11:52:46.000 272 7731.80 1128.09 53967.39 88888.00 2020-09-28 11:52:47.000 272 7731.51 1128.06 53967.21 88888.00 2020-09-28 11:52:48.000 272 7731.24 1128.02 53967.03 88888.00 2020-09-28 11:52:49.000 272 7731.00 1127.96 53966.84 88888.00 2020-09-28 11:52:50.000 272 7730.79 1127.93 53966.72 88888.00 2020-09-28 11:52:51.000 272 7730.67 1127.94 53966.70 88888.00 2020-09-28 11:52:52.000 272 7730.64 1127.94 53966.76 88888.00 2020-09-28 11:52:53.000 272 7730.70 1127.94 53966.90 88888.00 2020-09-28 11:52:54.000 272 7730.80 1127.94 53967.09 88888.00 2020-09-28 11:52:55.000 272 7730.91 1127.91 53967.29 88888.00 2020-09-28 11:52:56.000 272 7731.02 1127.86 53967.45 88888.00 2020-09-28 11:52:57.000 272 7731.11 1127.84 53967.59 88888.00 2020-09-28 11:52:58.000 272 7731.15 1127.82 53967.72 88888.00 2020-09-28 11:52:59.000 272 7731.17 1127.79 53967.80 88888.00 2020-09-28 11:53:00.000 272 7731.15 1127.73 53967.86 88888.00 2020-09-28 11:53:01.000 272 7731.09 1127.64 53967.91 88888.00 2020-09-28 11:53:02.000 272 7731.01 1127.53 53967.93 88888.00 2020-09-28 11:53:03.000 272 7730.92 1127.39 53967.97 88888.00 2020-09-28 11:53:04.000 272 7730.80 1127.25 53968.02 88888.00 2020-09-28 11:53:05.000 272 7730.66 1127.10 53968.02 88888.00 2020-09-28 11:53:06.000 272 7730.52 1126.92 53968.00 88888.00 2020-09-28 11:53:07.000 272 7730.39 1126.75 53968.03 88888.00 2020-09-28 11:53:08.000 272 7730.27 1126.63 53968.06 88888.00 2020-09-28 11:53:09.000 272 7730.16 1126.55 53968.05 88888.00 2020-09-28 11:53:10.000 272 7730.06 1126.49 53968.04 88888.00 2020-09-28 11:53:11.000 272 7729.95 1126.44 53968.01 88888.00 2020-09-28 11:53:12.000 272 7729.83 1126.44 53967.98 88888.00 2020-09-28 11:53:13.000 272 7729.73 1126.48 53967.94 88888.00 2020-09-28 11:53:14.000 272 7729.65 1126.50 53967.92 88888.00 2020-09-28 11:53:15.000 272 7729.58 1126.50 53967.92 88888.00 2020-09-28 11:53:16.000 272 7729.53 1126.50 53967.94 88888.00 2020-09-28 11:53:17.000 272 7729.45 1126.46 53967.94 88888.00 2020-09-28 11:53:18.000 272 7729.31 1126.39 53967.91 88888.00 2020-09-28 11:53:19.000 272 7729.18 1126.32 53967.86 88888.00 2020-09-28 11:53:20.000 272 7729.03 1126.29 53967.77 88888.00 2020-09-28 11:53:21.000 272 7728.89 1126.28 53967.71 88888.00 2020-09-28 11:53:22.000 272 7728.78 1126.28 53967.67 88888.00 2020-09-28 11:53:23.000 272 7728.70 1126.27 53967.66 88888.00 2020-09-28 11:53:24.000 272 7728.64 1126.20 53967.70 88888.00 2020-09-28 11:53:25.000 272 7728.60 1126.10 53967.74 88888.00 2020-09-28 11:53:26.000 272 7728.59 1125.99 53967.82 88888.00 2020-09-28 11:53:27.000 272 7728.63 1125.84 53967.96 88888.00 2020-09-28 11:53:28.000 272 7728.73 1125.70 53968.16 88888.00 2020-09-28 11:53:29.000 272 7728.92 1125.57 53968.38 88888.00 2020-09-28 11:53:30.000 272 7729.19 1125.44 53968.66 88888.00 2020-09-28 11:53:31.000 272 7729.47 1125.31 53968.99 88888.00 2020-09-28 11:53:32.000 272 7729.76 1125.16 53969.29 88888.00 2020-09-28 11:53:33.000 272 7729.99 1124.96 53969.50 88888.00 2020-09-28 11:53:34.000 272 7730.16 1124.72 53969.65 88888.00 2020-09-28 11:53:35.000 272 7730.28 1124.49 53969.77 88888.00 2020-09-28 11:53:36.000 272 7730.36 1124.26 53969.85 88888.00 2020-09-28 11:53:37.000 272 7730.41 1124.05 53969.90 88888.00 2020-09-28 11:53:38.000 272 7730.47 1123.86 53969.93 88888.00 2020-09-28 11:53:39.000 272 7730.52 1123.67 53969.95 88888.00 2020-09-28 11:53:40.000 272 7730.58 1123.45 53969.99 88888.00 2020-09-28 11:53:41.000 272 7730.64 1123.23 53970.04 88888.00 2020-09-28 11:53:42.000 272 7730.70 1122.99 53970.13 88888.00 2020-09-28 11:53:43.000 272 7730.77 1122.72 53970.26 88888.00 2020-09-28 11:53:44.000 272 7730.89 1122.44 53970.39 88888.00 2020-09-28 11:53:45.000 272 7731.08 1122.16 53970.54 88888.00 2020-09-28 11:53:46.000 272 7731.30 1121.90 53970.69 88888.00 2020-09-28 11:53:47.000 272 7731.52 1121.72 53970.83 88888.00 2020-09-28 11:53:48.000 272 7731.74 1121.57 53970.96 88888.00 2020-09-28 11:53:49.000 272 7731.94 1121.45 53971.06 88888.00 2020-09-28 11:53:50.000 272 7732.14 1121.38 53971.16 88888.00 2020-09-28 11:53:51.000 272 7732.37 1121.32 53971.32 88888.00 2020-09-28 11:53:52.000 272 7732.66 1121.24 53971.54 88888.00 2020-09-28 11:53:53.000 272 7733.04 1121.16 53971.80 88888.00 2020-09-28 11:53:54.000 272 7733.50 1121.08 53972.12 88888.00 2020-09-28 11:53:55.000 272 7734.00 1120.98 53972.53 88888.00 2020-09-28 11:53:56.000 272 7734.53 1120.88 53972.97 88888.00 2020-09-28 11:53:57.000 272 7735.06 1120.78 53973.36 88888.00 2020-09-28 11:53:58.000 272 7735.59 1120.67 53973.77 88888.00 2020-09-28 11:53:59.000 272 7736.09 1120.53 53974.17 88888.00 2020-09-28 11:54:00.000 272 7736.55 1120.35 53974.46 88888.00 2020-09-28 11:54:01.000 272 7736.95 1120.15 53974.68 88888.00 2020-09-28 11:54:02.000 272 7737.29 1119.91 53974.86 88888.00 2020-09-28 11:54:03.000 272 7737.58 1119.67 53975.04 88888.00 2020-09-28 11:54:04.000 272 7737.86 1119.39 53975.23 88888.00 2020-09-28 11:54:05.000 272 7738.15 1119.07 53975.44 88888.00 2020-09-28 11:54:06.000 272 7738.46 1118.76 53975.66 88888.00 2020-09-28 11:54:07.000 272 7738.77 1118.48 53975.89 88888.00 2020-09-28 11:54:08.000 272 7739.04 1118.26 53976.07 88888.00 2020-09-28 11:54:09.000 272 7739.29 1118.08 53976.24 88888.00 2020-09-28 11:54:10.000 272 7739.51 1117.94 53976.34 88888.00 2020-09-28 11:54:11.000 272 7739.65 1117.83 53976.33 88888.00 2020-09-28 11:54:12.000 272 7739.71 1117.79 53976.25 88888.00 2020-09-28 11:54:13.000 272 7739.71 1117.76 53976.11 88888.00 2020-09-28 11:54:14.000 272 7739.66 1117.77 53975.95 88888.00 2020-09-28 11:54:15.000 272 7739.61 1117.85 53975.77 88888.00 2020-09-28 11:54:16.000 272 7739.55 1117.98 53975.57 88888.00 2020-09-28 11:54:17.000 272 7739.45 1118.14 53975.34 88888.00 2020-09-28 11:54:18.000 272 7739.37 1118.36 53975.14 88888.00 2020-09-28 11:54:19.000 272 7739.36 1118.59 53975.03 88888.00 2020-09-28 11:54:20.000 272 7739.41 1118.78 53974.99 88888.00 2020-09-28 11:54:21.000 272 7739.51 1118.95 53975.04 88888.00 2020-09-28 11:54:22.000 272 7739.67 1119.12 53975.16 88888.00 2020-09-28 11:54:23.000 272 7739.88 1119.26 53975.32 88888.00 2020-09-28 11:54:24.000 272 7740.16 1119.36 53975.53 88888.00 2020-09-28 11:54:25.000 272 7740.54 1119.43 53975.82 88888.00 2020-09-28 11:54:26.000 272 7740.98 1119.49 53976.14 88888.00 2020-09-28 11:54:27.000 272 7741.44 1119.57 53976.49 88888.00 2020-09-28 11:54:28.000 272 7741.90 1119.66 53976.82 88888.00 2020-09-28 11:54:29.000 272 7742.33 1119.71 53977.09 88888.00 2020-09-28 11:54:30.000 272 7742.66 1119.77 53977.30 88888.00 2020-09-28 11:54:31.000 272 7742.90 1119.86 53977.41 88888.00 2020-09-28 11:54:32.000 272 7743.07 1119.90 53977.45 88888.00 2020-09-28 11:54:33.000 272 7743.16 1119.94 53977.48 88888.00 2020-09-28 11:54:34.000 272 7743.19 1120.01 53977.46 88888.00 2020-09-28 11:54:35.000 272 7743.18 1120.06 53977.43 88888.00 2020-09-28 11:54:36.000 272 7743.14 1120.12 53977.39 88888.00 2020-09-28 11:54:37.000 272 7743.04 1120.22 53977.29 88888.00 2020-09-28 11:54:38.000 272 7742.90 1120.32 53977.15 88888.00 2020-09-28 11:54:39.000 272 7742.75 1120.45 53977.00 88888.00 2020-09-28 11:54:40.000 272 7742.59 1120.61 53976.84 88888.00 2020-09-28 11:54:41.000 272 7742.42 1120.73 53976.70 88888.00 2020-09-28 11:54:42.000 272 7742.29 1120.85 53976.61 88888.00 2020-09-28 11:54:43.000 272 7742.20 1120.96 53976.56 88888.00 2020-09-28 11:54:44.000 272 7742.13 1121.05 53976.54 88888.00 2020-09-28 11:54:45.000 272 7742.10 1121.12 53976.53 88888.00 2020-09-28 11:54:46.000 272 7742.10 1121.21 53976.52 88888.00 2020-09-28 11:54:47.000 272 7742.05 1121.26 53976.47 88888.00 2020-09-28 11:54:48.000 272 7741.96 1121.31 53976.37 88888.00 2020-09-28 11:54:49.000 272 7741.85 1121.33 53976.27 88888.00 2020-09-28 11:54:50.000 272 7741.73 1121.28 53976.20 88888.00 2020-09-28 11:54:51.000 272 7741.60 1121.20 53976.12 88888.00 2020-09-28 11:54:52.000 272 7741.48 1121.12 53976.07 88888.00 2020-09-28 11:54:53.000 272 7741.37 1121.08 53976.05 88888.00 2020-09-28 11:54:54.000 272 7741.29 1121.05 53976.02 88888.00 2020-09-28 11:54:55.000 272 7741.22 1120.97 53976.02 88888.00 2020-09-28 11:54:56.000 272 7741.09 1120.90 53975.98 88888.00 2020-09-28 11:54:57.000 272 7740.94 1120.89 53975.90 88888.00 2020-09-28 11:54:58.000 272 7740.79 1120.91 53975.77 88888.00 2020-09-28 11:54:59.000 272 7740.60 1120.97 53975.58 88888.00 2020-09-28 11:55:00.000 272 7740.42 1121.04 53975.41 88888.00 2020-09-28 11:55:01.000 272 7740.25 1121.13 53975.29 88888.00 2020-09-28 11:55:02.000 272 7740.10 1121.29 53975.19 88888.00 2020-09-28 11:55:03.000 272 7739.95 1121.50 53975.08 88888.00 2020-09-28 11:55:04.000 272 7739.84 1121.73 53975.00 88888.00 2020-09-28 11:55:05.000 272 7739.80 1122.01 53974.99 88888.00 2020-09-28 11:55:06.000 272 7739.81 1122.24 53975.03 88888.00 2020-09-28 11:55:07.000 272 7739.86 1122.38 53975.11 88888.00 2020-09-28 11:55:08.000 272 7739.97 1122.50 53975.21 88888.00 2020-09-28 11:55:09.000 272 7740.07 1122.59 53975.30 88888.00 2020-09-28 11:55:10.000 272 7740.14 1122.60 53975.36 88888.00 2020-09-28 11:55:11.000 272 7740.20 1122.55 53975.41 88888.00 2020-09-28 11:55:12.000 272 7740.23 1122.47 53975.43 88888.00 2020-09-28 11:55:13.000 272 7740.23 1122.38 53975.42 88888.00 2020-09-28 11:55:14.000 272 7740.27 1122.26 53975.42 88888.00 2020-09-28 11:55:15.000 272 7740.37 1122.11 53975.48 88888.00 2020-09-28 11:55:16.000 272 7740.47 1121.97 53975.54 88888.00 2020-09-28 11:55:17.000 272 7740.55 1121.87 53975.57 88888.00 2020-09-28 11:55:18.000 272 7740.67 1121.76 53975.61 88888.00 2020-09-28 11:55:19.000 272 7740.79 1121.67 53975.67 88888.00 2020-09-28 11:55:20.000 272 7740.91 1121.62 53975.69 88888.00 2020-09-28 11:55:21.000 272 7741.03 1121.58 53975.72 88888.00 2020-09-28 11:55:22.000 272 7741.13 1121.53 53975.73 88888.00 2020-09-28 11:55:23.000 272 7741.17 1121.51 53975.65 88888.00 2020-09-28 11:55:24.000 272 7741.14 1121.53 53975.52 88888.00 2020-09-28 11:55:25.000 272 7741.06 1121.56 53975.31 88888.00 2020-09-28 11:55:26.000 272 7740.90 1121.57 53975.04 88888.00 2020-09-28 11:55:27.000 272 7740.63 1121.58 53974.72 88888.00 2020-09-28 11:55:28.000 272 7740.32 1121.58 53974.34 88888.00 2020-09-28 11:55:29.000 272 7739.97 1121.62 53973.93 88888.00 2020-09-28 11:55:30.000 272 7739.61 1121.67 53973.53 88888.00 2020-09-28 11:55:31.000 272 7739.26 1121.72 53973.16 88888.00 2020-09-28 11:55:32.000 272 7738.94 1121.78 53972.81 88888.00 2020-09-28 11:55:33.000 272 7738.64 1121.88 53972.50 88888.00 2020-09-28 11:55:34.000 272 7738.39 1121.99 53972.27 88888.00 2020-09-28 11:55:35.000 272 7738.20 1122.10 53972.07 88888.00 2020-09-28 11:55:36.000 272 7738.05 1122.24 53971.87 88888.00 2020-09-28 11:55:37.000 272 7737.97 1122.38 53971.74 88888.00 2020-09-28 11:55:38.000 272 7737.93 1122.48 53971.67 88888.00 2020-09-28 11:55:39.000 272 7737.94 1122.53 53971.61 88888.00 2020-09-28 11:55:40.000 272 7737.97 1122.53 53971.57 88888.00 2020-09-28 11:55:41.000 272 7738.01 1122.46 53971.58 88888.00 2020-09-28 11:55:42.000 272 7738.08 1122.28 53971.62 88888.00 2020-09-28 11:55:43.000 272 7738.17 1122.02 53971.68 88888.00 2020-09-28 11:55:44.000 272 7738.32 1121.75 53971.79 88888.00 2020-09-28 11:55:45.000 272 7738.49 1121.46 53971.90 88888.00 2020-09-28 11:55:46.000 272 7738.59 1121.14 53971.93 88888.00 2020-09-28 11:55:47.000 272 7738.63 1120.83 53971.87 88888.00 2020-09-28 11:55:48.000 272 7738.63 1120.55 53971.70 88888.00 2020-09-28 11:55:49.000 272 7738.54 1120.28 53971.47 88888.00 2020-09-28 11:55:50.000 272 7738.39 1120.04 53971.24 88888.00 2020-09-28 11:55:51.000 272 7738.25 1119.82 53971.00 88888.00 2020-09-28 11:55:52.000 272 7738.11 1119.63 53970.75 88888.00 2020-09-28 11:55:53.000 272 7738.01 1119.47 53970.56 88888.00 2020-09-28 11:55:54.000 272 7737.97 1119.32 53970.43 88888.00 2020-09-28 11:55:55.000 272 7737.99 1119.19 53970.36 88888.00 2020-09-28 11:55:56.000 272 7738.05 1119.12 53970.32 88888.00 2020-09-28 11:55:57.000 272 7738.12 1119.11 53970.26 88888.00 2020-09-28 11:55:58.000 272 7738.19 1119.14 53970.16 88888.00 2020-09-28 11:55:59.000 272 7738.28 1119.18 53970.06 88888.00 2020-09-28 11:56:00.000 272 7738.36 1119.23 53969.98 88888.00 2020-09-28 11:56:01.000 272 7738.43 1119.30 53969.89 88888.00 2020-09-28 11:56:02.000 272 7738.52 1119.41 53969.76 88888.00 2020-09-28 11:56:03.000 272 7738.61 1119.53 53969.64 88888.00 2020-09-28 11:56:04.000 272 7738.68 1119.63 53969.52 88888.00 2020-09-28 11:56:05.000 272 7738.75 1119.76 53969.39 88888.00 2020-09-28 11:56:06.000 272 7738.82 1119.86 53969.33 88888.00 2020-09-28 11:56:07.000 272 7738.89 1119.91 53969.26 88888.00 2020-09-28 11:56:08.000 272 7738.96 1119.94 53969.15 88888.00 2020-09-28 11:56:09.000 272 7739.03 1119.94 53969.07 88888.00 2020-09-28 11:56:10.000 272 7739.07 1119.90 53968.99 88888.00 2020-09-28 11:56:11.000 272 7739.04 1119.86 53968.83 88888.00 2020-09-28 11:56:12.000 272 7738.99 1119.82 53968.67 88888.00 2020-09-28 11:56:13.000 272 7738.95 1119.78 53968.56 88888.00 2020-09-28 11:56:14.000 272 7738.94 1119.72 53968.45 88888.00 2020-09-28 11:56:15.000 272 7738.97 1119.63 53968.41 88888.00 2020-09-28 11:56:16.000 272 7739.05 1119.54 53968.42 88888.00 2020-09-28 11:56:17.000 272 7739.16 1119.46 53968.41 88888.00 2020-09-28 11:56:18.000 272 7739.27 1119.36 53968.43 88888.00 2020-09-28 11:56:19.000 272 7739.40 1119.20 53968.50 88888.00 2020-09-28 11:56:20.000 272 7739.53 1119.03 53968.52 88888.00 2020-09-28 11:56:21.000 272 7739.61 1118.89 53968.45 88888.00 2020-09-28 11:56:22.000 272 7739.68 1118.75 53968.38 88888.00 2020-09-28 11:56:23.000 272 7739.77 1118.63 53968.35 88888.00 2020-09-28 11:56:24.000 272 7739.86 1118.52 53968.32 88888.00 2020-09-28 11:56:25.000 272 7739.97 1118.42 53968.29 88888.00 2020-09-28 11:56:26.000 272 7740.15 1118.33 53968.29 88888.00 2020-09-28 11:56:27.000 272 7740.34 1118.26 53968.23 88888.00 2020-09-28 11:56:28.000 272 7740.49 1118.19 53968.13 88888.00 2020-09-28 11:56:29.000 272 7740.63 1118.11 53968.06 88888.00 2020-09-28 11:56:30.000 272 7740.71 1118.03 53967.95 88888.00 2020-09-28 11:56:31.000 272 7740.71 1117.96 53967.76 88888.00 2020-09-28 11:56:32.000 272 7740.71 1117.88 53967.61 88888.00 2020-09-28 11:56:33.000 272 7740.73 1117.78 53967.48 88888.00 2020-09-28 11:56:34.000 272 7740.75 1117.69 53967.38 88888.00 2020-09-28 11:56:35.000 272 7740.78 1117.59 53967.32 88888.00 2020-09-28 11:56:36.000 272 7740.86 1117.45 53967.31 88888.00 2020-09-28 11:56:37.000 272 7740.94 1117.32 53967.24 88888.00 2020-09-28 11:56:38.000 272 7741.01 1117.24 53967.15 88888.00 2020-09-28 11:56:39.000 272 7741.10 1117.18 53967.11 88888.00 2020-09-28 11:56:40.000 272 7741.19 1117.14 53967.06 88888.00 2020-09-28 11:56:41.000 272 7741.28 1117.17 53966.97 88888.00 2020-09-28 11:56:42.000 272 7741.40 1117.26 53966.89 88888.00 2020-09-28 11:56:43.000 272 7741.54 1117.37 53966.86 88888.00 2020-09-28 11:56:44.000 272 7741.71 1117.52 53966.86 88888.00 2020-09-28 11:56:45.000 272 7741.94 1117.67 53966.91 88888.00 2020-09-28 11:56:46.000 272 7742.23 1117.85 53967.00 88888.00 2020-09-28 11:56:47.000 272 7742.54 1118.06 53967.09 88888.00 2020-09-28 11:56:48.000 272 7742.89 1118.30 53967.22 88888.00 2020-09-28 11:56:49.000 272 7743.28 1118.55 53967.39 88888.00 2020-09-28 11:56:50.000 272 7743.70 1118.77 53967.62 88888.00 2020-09-28 11:56:51.000 272 7744.16 1118.95 53967.90 88888.00 2020-09-28 11:56:52.000 272 7744.63 1119.15 53968.18 88888.00 2020-09-28 11:56:53.000 272 7745.07 1119.35 53968.40 88888.00 2020-09-28 11:56:54.000 272 7745.50 1119.55 53968.61 88888.00 2020-09-28 11:56:55.000 272 7745.92 1119.75 53968.82 88888.00 2020-09-28 11:56:56.000 272 7746.31 1119.95 53968.97 88888.00 2020-09-28 11:56:57.000 272 7746.68 1120.12 53969.10 88888.00 2020-09-28 11:56:58.000 272 7747.01 1120.26 53969.24 88888.00 2020-09-28 11:56:59.000 272 7747.30 1120.40 53969.38 88888.00 2020-09-28 11:57:00.000 272 7747.59 1120.58 53969.49 88888.00 2020-09-28 11:57:01.000 272 7747.86 1120.73 53969.58 88888.00 2020-09-28 11:57:02.000 272 7748.08 1120.83 53969.64 88888.00 2020-09-28 11:57:03.000 272 7748.28 1120.94 53969.67 88888.00 2020-09-28 11:57:04.000 272 7748.44 1121.05 53969.69 88888.00 2020-09-28 11:57:05.000 272 7748.55 1121.15 53969.68 88888.00 2020-09-28 11:57:06.000 272 7748.63 1121.28 53969.61 88888.00 2020-09-28 11:57:07.000 272 7748.69 1121.38 53969.55 88888.00 2020-09-28 11:57:08.000 272 7748.77 1121.49 53969.53 88888.00 2020-09-28 11:57:09.000 272 7748.88 1121.67 53969.46 88888.00 2020-09-28 11:57:10.000 272 7748.99 1121.88 53969.40 88888.00 2020-09-28 11:57:11.000 272 7749.15 1122.10 53969.39 88888.00 2020-09-28 11:57:12.000 272 7749.32 1122.31 53969.38 88888.00 2020-09-28 11:57:13.000 272 7749.50 1122.48 53969.38 88888.00 2020-09-28 11:57:14.000 272 7749.69 1122.67 53969.36 88888.00 2020-09-28 11:57:15.000 272 7749.89 1122.85 53969.37 88888.00 2020-09-28 11:57:16.000 272 7750.17 1122.97 53969.55 88888.00 2020-09-28 11:57:17.000 272 7750.51 1123.05 53969.81 88888.00 2020-09-28 11:57:18.000 272 7750.83 1123.10 53969.96 88888.00 2020-09-28 11:57:19.000 272 7751.13 1123.12 53970.11 88888.00 2020-09-28 11:57:20.000 272 7751.43 1123.11 53970.30 88888.00 2020-09-28 11:57:21.000 272 7751.70 1123.13 53970.51 88888.00 2020-09-28 11:57:22.000 272 7751.95 1123.18 53970.70 88888.00 2020-09-28 11:57:23.000 272 7752.18 1123.20 53970.84 88888.00 2020-09-28 11:57:24.000 272 7752.37 1123.23 53970.98 88888.00 2020-09-28 11:57:25.000 272 7752.54 1123.26 53971.09 88888.00 2020-09-28 11:57:26.000 272 7752.70 1123.23 53971.14 88888.00 2020-09-28 11:57:27.000 272 7752.83 1123.15 53971.18 88888.00 2020-09-28 11:57:28.000 272 7752.91 1123.06 53971.19 88888.00 2020-09-28 11:57:29.000 272 7752.95 1122.97 53971.13 88888.00 2020-09-28 11:57:30.000 272 7753.03 1122.86 53971.11 88888.00 2020-09-28 11:57:31.000 272 7753.14 1122.73 53971.18 88888.00 2020-09-28 11:57:32.000 272 7753.29 1122.58 53971.30 88888.00 2020-09-28 11:57:33.000 272 7753.48 1122.37 53971.44 88888.00 2020-09-28 11:57:34.000 272 7753.68 1122.12 53971.60 88888.00 2020-09-28 11:57:35.000 272 7753.91 1121.83 53971.77 88888.00 2020-09-28 11:57:36.000 272 7754.15 1121.54 53971.97 88888.00 2020-09-28 11:57:37.000 272 7754.44 1121.24 53972.20 88888.00 2020-09-28 11:57:38.000 272 7754.80 1120.92 53972.45 88888.00 2020-09-28 11:57:39.000 272 7755.18 1120.58 53972.71 88888.00 2020-09-28 11:57:40.000 272 7755.56 1120.25 53972.95 88888.00 2020-09-28 11:57:41.000 272 7755.98 1119.94 53973.20 88888.00 2020-09-28 11:57:42.000 272 7756.41 1119.68 53973.46 88888.00 2020-09-28 11:57:43.000 272 7756.82 1119.50 53973.68 88888.00 2020-09-28 11:57:44.000 272 7757.21 1119.39 53973.86 88888.00 2020-09-28 11:57:45.000 272 7757.61 1119.29 53974.02 88888.00 2020-09-28 11:57:46.000 272 7757.98 1119.21 53974.17 88888.00 2020-09-28 11:57:47.000 272 7758.30 1119.17 53974.31 88888.00 2020-09-28 11:57:48.000 272 7758.61 1119.15 53974.45 88888.00 2020-09-28 11:57:49.000 272 7758.93 1119.16 53974.57 88888.00 2020-09-28 11:57:50.000 272 7759.23 1119.20 53974.65 88888.00 2020-09-28 11:57:51.000 272 7759.52 1119.28 53974.73 88888.00 2020-09-28 11:57:52.000 272 7759.76 1119.43 53974.80 88888.00 2020-09-28 11:57:53.000 272 7759.97 1119.63 53974.80 88888.00 2020-09-28 11:57:54.000 272 7760.17 1119.82 53974.81 88888.00 2020-09-28 11:57:55.000 272 7760.33 1120.02 53974.76 88888.00 2020-09-28 11:57:56.000 272 7760.43 1120.22 53974.64 88888.00 2020-09-28 11:57:57.000 272 7760.48 1120.38 53974.50 88888.00 2020-09-28 11:57:58.000 272 7760.45 1120.47 53974.30 88888.00 2020-09-28 11:57:59.000 272 7760.36 1120.53 53974.07 88888.00 2020-09-28 11:58:00.000 272 7760.32 1120.53 53973.89 88888.00 2020-09-28 11:58:01.000 272 7760.31 1120.44 53973.81 88888.00 2020-09-28 11:58:02.000 272 7760.38 1120.26 53973.83 88888.00 2020-09-28 11:58:03.000 272 7760.57 1119.98 53973.96 88888.00 2020-09-28 11:58:04.000 272 7760.82 1119.65 53974.16 88888.00 2020-09-28 11:58:05.000 272 7761.10 1119.28 53974.37 88888.00 2020-09-28 11:58:06.000 272 7761.42 1118.86 53974.61 88888.00 2020-09-28 11:58:07.000 272 7761.80 1118.42 53974.89 88888.00 2020-09-28 11:58:08.000 272 7762.16 1118.02 53975.14 88888.00 2020-09-28 11:58:09.000 272 7762.47 1117.66 53975.34 88888.00 2020-09-28 11:58:10.000 272 7762.74 1117.34 53975.52 88888.00 2020-09-28 11:58:11.000 272 7763.02 1117.08 53975.68 88888.00 2020-09-28 11:58:12.000 272 7763.28 1116.83 53975.78 88888.00 2020-09-28 11:58:13.000 272 7763.49 1116.60 53975.86 88888.00 2020-09-28 11:58:14.000 272 7763.67 1116.35 53975.91 88888.00 2020-09-28 11:58:15.000 272 7763.81 1116.10 53975.95 88888.00 2020-09-28 11:58:16.000 272 7763.96 1115.89 53975.97 88888.00 2020-09-28 11:58:17.000 272 7764.13 1115.74 53976.00 88888.00 2020-09-28 11:58:18.000 272 7764.28 1115.63 53976.07 88888.00 2020-09-28 11:58:19.000 272 7764.45 1115.58 53976.14 88888.00 2020-09-28 11:58:20.000 272 7764.64 1115.60 53976.17 88888.00 2020-09-28 11:58:21.000 272 7764.81 1115.64 53976.19 88888.00 2020-09-28 11:58:22.000 272 7765.00 1115.70 53976.25 88888.00 2020-09-28 11:58:23.000 272 7765.27 1115.76 53976.36 88888.00 2020-09-28 11:58:24.000 272 7765.56 1115.84 53976.48 88888.00 2020-09-28 11:58:25.000 272 7765.83 1115.94 53976.57 88888.00 2020-09-28 11:58:26.000 272 7766.13 1116.03 53976.68 88888.00 2020-09-28 11:58:27.000 272 7766.49 1116.11 53976.86 88888.00 2020-09-28 11:58:28.000 272 7766.89 1116.18 53977.08 88888.00 2020-09-28 11:58:29.000 272 7767.34 1116.23 53977.32 88888.00 2020-09-28 11:58:30.000 272 7767.81 1116.26 53977.56 88888.00 2020-09-28 11:58:31.000 272 7768.30 1116.28 53977.81 88888.00 2020-09-28 11:58:32.000 272 7768.78 1116.28 53978.06 88888.00 2020-09-28 11:58:33.000 272 7769.27 1116.28 53978.32 88888.00 2020-09-28 11:58:34.000 272 7769.76 1116.27 53978.59 88888.00 2020-09-28 11:58:35.000 272 7770.20 1116.27 53978.81 88888.00 2020-09-28 11:58:36.000 272 7770.56 1116.29 53978.93 88888.00 2020-09-28 11:58:37.000 272 7770.92 1116.28 53979.04 88888.00 2020-09-28 11:58:38.000 272 7771.29 1116.23 53979.16 88888.00 2020-09-28 11:58:39.000 272 7771.64 1116.16 53979.29 88888.00 2020-09-28 11:58:40.000 272 7772.01 1116.05 53979.45 88888.00 2020-09-28 11:58:41.000 272 7772.38 1115.91 53979.61 88888.00 2020-09-28 11:58:42.000 272 7772.75 1115.76 53979.74 88888.00 2020-09-28 11:58:43.000 272 7773.10 1115.63 53979.87 88888.00 2020-09-28 11:58:44.000 272 7773.42 1115.56 53979.95 88888.00 2020-09-28 11:58:45.000 272 7773.72 1115.55 53979.97 88888.00 2020-09-28 11:58:46.000 272 7773.98 1115.58 53979.93 88888.00 2020-09-28 11:58:47.000 272 7774.24 1115.63 53979.88 88888.00 2020-09-28 11:58:48.000 272 7774.56 1115.69 53979.91 88888.00 2020-09-28 11:58:49.000 272 7774.93 1115.82 53979.98 88888.00 2020-09-28 11:58:50.000 272 7775.33 1116.00 53980.05 88888.00 2020-09-28 11:58:51.000 272 7775.78 1116.18 53980.16 88888.00 2020-09-28 11:58:52.000 272 7776.23 1116.36 53980.30 88888.00 2020-09-28 11:58:53.000 272 7776.71 1116.57 53980.47 88888.00 2020-09-28 11:58:54.000 272 7777.24 1116.82 53980.70 88888.00 2020-09-28 11:58:55.000 272 7777.78 1117.07 53980.94 88888.00 2020-09-28 11:58:56.000 272 7778.37 1117.31 53981.20 88888.00 2020-09-28 11:58:57.000 272 7779.00 1117.57 53981.47 88888.00 2020-09-28 11:58:58.000 272 7779.69 1117.80 53981.80 88888.00 2020-09-28 11:58:59.000 272 7780.42 1117.98 53982.24 88888.00 2020-09-28 11:59:00.000 272 7781.13 1118.13 53982.64 88888.00 2020-09-28 11:59:01.000 272 7781.77 1118.27 53982.89 88888.00 2020-09-28 11:59:02.000 272 7782.34 1118.36 53983.12 88888.00 2020-09-28 11:59:03.000 272 7782.81 1118.44 53983.30 88888.00 2020-09-28 11:59:04.000 272 7783.16 1118.54 53983.31 88888.00 2020-09-28 11:59:05.000 272 7783.50 1118.67 53983.31 88888.00 2020-09-28 11:59:06.000 272 7783.77 1118.81 53983.31 88888.00 2020-09-28 11:59:07.000 272 7783.91 1118.95 53983.22 88888.00 2020-09-28 11:59:08.000 272 7783.99 1119.04 53983.08 88888.00 2020-09-28 11:59:09.000 272 7784.01 1119.13 53982.92 88888.00 2020-09-28 11:59:10.000 272 7784.00 1119.23 53982.77 88888.00 2020-09-28 11:59:11.000 272 7784.03 1119.32 53982.68 88888.00 2020-09-28 11:59:12.000 272 7784.06 1119.39 53982.61 88888.00 2020-09-28 11:59:13.000 272 7784.06 1119.47 53982.48 88888.00 2020-09-28 11:59:14.000 272 7784.03 1119.55 53982.35 88888.00 2020-09-28 11:59:15.000 272 7783.98 1119.64 53982.23 88888.00 2020-09-28 11:59:16.000 272 7783.96 1119.75 53982.13 88888.00 2020-09-28 11:59:17.000 272 7783.95 1119.92 53982.03 88888.00 2020-09-28 11:59:18.000 272 7783.93 1120.10 53981.91 88888.00 2020-09-28 11:59:19.000 272 7783.90 1120.28 53981.81 88888.00 2020-09-28 11:59:20.000 272 7783.90 1120.46 53981.76 88888.00 2020-09-28 11:59:21.000 272 7783.94 1120.66 53981.73 88888.00 2020-09-28 11:59:22.000 272 7783.99 1120.88 53981.70 88888.00 2020-09-28 11:59:23.000 272 7784.00 1121.08 53981.64 88888.00 2020-09-28 11:59:24.000 272 7784.00 1121.30 53981.56 88888.00 2020-09-28 11:59:25.000 272 7784.03 1121.50 53981.50 88888.00 2020-09-28 11:59:26.000 272 7784.09 1121.68 53981.48 88888.00 2020-09-28 11:59:27.000 272 7784.17 1121.83 53981.53 88888.00 2020-09-28 11:59:28.000 272 7784.29 1121.95 53981.62 88888.00 2020-09-28 11:59:29.000 272 7784.46 1122.10 53981.73 88888.00 2020-09-28 11:59:30.000 272 7784.59 1122.30 53981.76 88888.00 2020-09-28 11:59:31.000 272 7784.67 1122.51 53981.75 88888.00 2020-09-28 11:59:32.000 272 7784.75 1122.72 53981.74 88888.00 2020-09-28 11:59:33.000 272 7784.84 1122.95 53981.74 88888.00 2020-09-28 11:59:34.000 272 7784.89 1123.15 53981.72 88888.00 2020-09-28 11:59:35.000 272 7784.94 1123.29 53981.70 88888.00 2020-09-28 11:59:36.000 272 7785.01 1123.42 53981.66 88888.00 2020-09-28 11:59:37.000 272 7785.04 1123.55 53981.60 88888.00 2020-09-28 11:59:38.000 272 7785.05 1123.64 53981.55 88888.00 2020-09-28 11:59:39.000 272 7785.07 1123.68 53981.54 88888.00 2020-09-28 11:59:40.000 272 7785.05 1123.69 53981.52 88888.00 2020-09-28 11:59:41.000 272 7785.04 1123.63 53981.54 88888.00 2020-09-28 11:59:42.000 272 7785.07 1123.51 53981.57 88888.00 2020-09-28 11:59:43.000 272 7785.11 1123.40 53981.61 88888.00 2020-09-28 11:59:44.000 272 7785.19 1123.28 53981.70 88888.00 2020-09-28 11:59:45.000 272 7785.31 1123.18 53981.82 88888.00 2020-09-28 11:59:46.000 272 7785.47 1123.08 53981.95 88888.00 2020-09-28 11:59:47.000 272 7785.67 1123.00 53982.12 88888.00 2020-09-28 11:59:48.000 272 7785.91 1122.95 53982.28 88888.00 2020-09-28 11:59:49.000 272 7786.16 1122.91 53982.41 88888.00 2020-09-28 11:59:50.000 272 7786.43 1122.88 53982.56 88888.00 2020-09-28 11:59:51.000 272 7786.71 1122.84 53982.71 88888.00 2020-09-28 11:59:52.000 272 7786.96 1122.80 53982.80 88888.00 2020-09-28 11:59:53.000 272 7787.16 1122.75 53982.83 88888.00 2020-09-28 11:59:54.000 272 7787.30 1122.67 53982.82 88888.00 2020-09-28 11:59:55.000 272 7787.39 1122.55 53982.78 88888.00 2020-09-28 11:59:56.000 272 7787.43 1122.40 53982.71 88888.00 2020-09-28 11:59:57.000 272 7787.44 1122.28 53982.59 88888.00 2020-09-28 11:59:58.000 272 7787.42 1122.17 53982.42 88888.00 2020-09-28 11:59:59.000 272 7787.34 1122.09 53982.24 88888.00 2020-09-28 12:00:00.000 272 7787.24 1122.01 53982.09 88888.00 2020-09-28 12:00:01.000 272 7787.11 1121.94 53981.96 88888.00 2020-09-28 12:00:02.000 272 7786.95 1121.88 53981.78 88888.00 2020-09-28 12:00:03.000 272 7786.80 1121.81 53981.59 88888.00 2020-09-28 12:00:04.000 272 7786.65 1121.76 53981.45 88888.00 2020-09-28 12:00:05.000 272 7786.52 1121.78 53981.32 88888.00 2020-09-28 12:00:06.000 272 7786.42 1121.82 53981.22 88888.00 2020-09-28 12:00:07.000 272 7786.37 1121.88 53981.19 88888.00 2020-09-28 12:00:08.000 272 7786.36 1122.00 53981.19 88888.00 2020-09-28 12:00:09.000 272 7786.37 1122.15 53981.20 88888.00 2020-09-28 12:00:10.000 272 7786.39 1122.29 53981.22 88888.00 2020-09-28 12:00:11.000 272 7786.41 1122.42 53981.22 88888.00 2020-09-28 12:00:12.000 272 7786.43 1122.59 53981.20 88888.00 2020-09-28 12:00:13.000 272 7786.44 1122.74 53981.21 88888.00 2020-09-28 12:00:14.000 272 7786.38 1122.80 53981.22 88888.00 2020-09-28 12:00:15.000 272 7786.28 1122.85 53981.18 88888.00 2020-09-28 12:00:16.000 272 7786.19 1122.96 53981.10 88888.00 2020-09-28 12:00:17.000 272 7786.08 1123.02 53981.04 88888.00 2020-09-28 12:00:18.000 272 7785.98 1123.04 53981.05 88888.00 2020-09-28 12:00:19.000 272 7785.93 1123.11 53981.10 88888.00 2020-09-28 12:00:20.000 272 7785.88 1123.14 53981.18 88888.00 2020-09-28 12:00:21.000 272 7785.85 1123.14 53981.30 88888.00 2020-09-28 12:00:22.000 272 7785.87 1123.13 53981.43 88888.00 2020-09-28 12:00:23.000 272 7785.92 1123.11 53981.55 88888.00 2020-09-28 12:00:24.000 272 7785.95 1123.08 53981.67 88888.00 2020-09-28 12:00:25.000 272 7785.96 1123.02 53981.75 88888.00 2020-09-28 12:00:26.000 272 7785.93 1122.95 53981.75 88888.00 2020-09-28 12:00:27.000 272 7785.92 1122.91 53981.78 88888.00 2020-09-28 12:00:28.000 272 7785.95 1122.88 53981.89 88888.00 2020-09-28 12:00:29.000 272 7785.99 1122.88 53981.96 88888.00 2020-09-28 12:00:30.000 272 7786.00 1122.95 53981.96 88888.00 2020-09-28 12:00:31.000 272 7786.04 1123.02 53982.03 88888.00 2020-09-28 12:00:32.000 272 7786.04 1123.13 53982.05 88888.00 2020-09-28 12:00:33.000 272 7786.06 1123.34 53982.03 88888.00 2020-09-28 12:00:34.000 272 7786.12 1123.56 53982.07 88888.00 2020-09-28 12:00:35.000 272 7786.13 1123.78 53982.08 88888.00 2020-09-28 12:00:36.000 272 7786.12 1124.04 53982.01 88888.00 2020-09-28 12:00:37.000 272 7786.11 1124.30 53981.95 88888.00 2020-09-28 12:00:38.000 272 7786.00 1124.53 53981.84 88888.00 2020-09-28 12:00:39.000 272 7785.86 1124.75 53981.69 88888.00 2020-09-28 12:00:40.000 272 7785.78 1124.97 53981.61 88888.00 2020-09-28 12:00:41.000 272 7785.68 1125.15 53981.56 88888.00 2020-09-28 12:00:42.000 272 7785.57 1125.29 53981.53 88888.00 2020-09-28 12:00:43.000 272 7785.56 1125.46 53981.58 88888.00 2020-09-28 12:00:44.000 272 7785.59 1125.63 53981.67 88888.00 2020-09-28 12:00:45.000 272 7785.67 1125.76 53981.84 88888.00 2020-09-28 12:00:46.000 272 7785.77 1125.83 53982.03 88888.00 2020-09-28 12:00:47.000 272 7785.86 1125.85 53982.17 88888.00 2020-09-28 12:00:48.000 272 7786.00 1125.83 53982.35 88888.00 2020-09-28 12:00:49.000 272 7786.18 1125.76 53982.57 88888.00 2020-09-28 12:00:50.000 272 7786.36 1125.70 53982.81 88888.00 2020-09-28 12:00:51.000 272 7786.56 1125.65 53983.10 88888.00 2020-09-28 12:00:52.000 272 7786.84 1125.60 53983.43 88888.00 2020-09-28 12:00:53.000 272 7787.15 1125.57 53983.75 88888.00 2020-09-28 12:00:54.000 272 7787.51 1125.49 53984.10 88888.00 2020-09-28 12:00:55.000 272 7787.91 1125.34 53984.47 88888.00 2020-09-28 12:00:56.000 272 7788.32 1125.27 53984.83 88888.00 2020-09-28 12:00:57.000 272 7788.66 1125.28 53985.12 88888.00 2020-09-28 12:00:58.000 272 7788.93 1125.25 53985.33 88888.00 2020-09-28 12:00:59.000 272 7789.20 1125.17 53985.54 88888.00 2020-09-28 12:01:00.000 272 7789.50 1125.05 53985.77 88888.00 2020-09-28 12:01:01.000 272 7789.81 1124.89 53985.95 88888.00 2020-09-28 12:01:02.000 272 7790.08 1124.75 53986.06 88888.00 2020-09-28 12:01:03.000 272 7790.29 1124.62 53986.12 88888.00 2020-09-28 12:01:04.000 272 7790.43 1124.43 53986.15 88888.00 2020-09-28 12:01:05.000 272 7790.57 1124.26 53986.12 88888.00 2020-09-28 12:01:06.000 272 7790.67 1124.11 53986.05 88888.00 2020-09-28 12:01:07.000 272 7790.70 1123.91 53985.93 88888.00 2020-09-28 12:01:08.000 272 7790.70 1123.68 53985.80 88888.00 2020-09-28 12:01:09.000 272 7790.71 1123.39 53985.69 88888.00 2020-09-28 12:01:10.000 272 7790.71 1123.04 53985.61 88888.00 2020-09-28 12:01:11.000 272 7790.73 1122.64 53985.56 88888.00 2020-09-28 12:01:12.000 272 7790.81 1122.22 53985.57 88888.00 2020-09-28 12:01:13.000 272 7790.96 1121.85 53985.64 88888.00 2020-09-28 12:01:14.000 272 7791.09 1121.55 53985.65 88888.00 2020-09-28 12:01:15.000 272 7791.22 1121.26 53985.64 88888.00 2020-09-28 12:01:16.000 272 7791.43 1120.94 53985.70 88888.00 2020-09-28 12:01:17.000 272 7791.64 1120.62 53985.77 88888.00 2020-09-28 12:01:18.000 272 7791.82 1120.29 53985.79 88888.00 2020-09-28 12:01:19.000 272 7792.00 1119.96 53985.80 88888.00 2020-09-28 12:01:20.000 272 7792.14 1119.61 53985.77 88888.00 2020-09-28 12:01:21.000 272 7792.23 1119.31 53985.67 88888.00 2020-09-28 12:01:22.000 272 7792.26 1119.05 53985.49 88888.00 2020-09-28 12:01:23.000 272 7792.19 1118.76 53985.25 88888.00 2020-09-28 12:01:24.000 272 7792.09 1118.50 53985.00 88888.00 2020-09-28 12:01:25.000 272 7791.96 1118.28 53984.72 88888.00 2020-09-28 12:01:26.000 272 7791.73 1118.09 53984.34 88888.00 2020-09-28 12:01:27.000 272 7791.41 1117.93 53983.90 88888.00 2020-09-28 12:01:28.000 272 7791.07 1117.81 53983.46 88888.00 2020-09-28 12:01:29.000 272 7790.70 1117.67 53983.03 88888.00 2020-09-28 12:01:30.000 272 7790.34 1117.58 53982.60 88888.00 2020-09-28 12:01:31.000 272 7790.02 1117.51 53982.24 88888.00 2020-09-28 12:01:32.000 272 7789.69 1117.42 53981.89 88888.00 2020-09-28 12:01:33.000 272 7789.36 1117.34 53981.53 88888.00 2020-09-28 12:01:34.000 272 7789.03 1117.27 53981.16 88888.00 2020-09-28 12:01:35.000 272 7788.66 1117.21 53980.77 88888.00 2020-09-28 12:01:36.000 272 7788.30 1117.18 53980.38 88888.00 2020-09-28 12:01:37.000 272 7787.97 1117.19 53979.99 88888.00 2020-09-28 12:01:38.000 272 7787.64 1117.24 53979.60 88888.00 2020-09-28 12:01:39.000 272 7787.35 1117.34 53979.23 88888.00 2020-09-28 12:01:40.000 272 7787.11 1117.44 53978.94 88888.00 2020-09-28 12:01:41.000 272 7786.89 1117.54 53978.69 88888.00 2020-09-28 12:01:42.000 272 7786.66 1117.69 53978.44 88888.00 2020-09-28 12:01:43.000 272 7786.44 1117.86 53978.17 88888.00 2020-09-28 12:01:44.000 272 7786.23 1118.04 53977.88 88888.00 2020-09-28 12:01:45.000 272 7786.02 1118.25 53977.62 88888.00 2020-09-28 12:01:46.000 272 7785.85 1118.42 53977.38 88888.00 2020-09-28 12:01:47.000 272 7785.69 1118.55 53977.14 88888.00 2020-09-28 12:01:48.000 272 7785.54 1118.68 53976.92 88888.00 2020-09-28 12:01:49.000 272 7785.38 1118.84 53976.71 88888.00 2020-09-28 12:01:50.000 272 7785.20 1119.02 53976.48 88888.00 2020-09-28 12:01:51.000 272 7785.02 1119.16 53976.26 88888.00 2020-09-28 12:01:52.000 272 7784.85 1119.29 53976.08 88888.00 2020-09-28 12:01:53.000 272 7784.74 1119.38 53975.96 88888.00 2020-09-28 12:01:54.000 272 7784.69 1119.36 53975.90 88888.00 2020-09-28 12:01:55.000 272 7784.69 1119.29 53975.89 88888.00 2020-09-28 12:01:56.000 272 7784.68 1119.21 53975.86 88888.00 2020-09-28 12:01:57.000 272 7784.68 1119.12 53975.82 88888.00 2020-09-28 12:01:58.000 272 7784.68 1118.96 53975.79 88888.00 2020-09-28 12:01:59.000 272 7784.71 1118.79 53975.77 88888.00 2020-09-28 12:02:00.000 272 7784.78 1118.64 53975.77 88888.00 2020-09-28 12:02:01.000 272 7784.84 1118.49 53975.75 88888.00 2020-09-28 12:02:02.000 272 7784.89 1118.34 53975.73 88888.00 2020-09-28 12:02:03.000 272 7784.94 1118.19 53975.68 88888.00 2020-09-28 12:02:04.000 272 7784.98 1118.04 53975.59 88888.00 2020-09-28 12:02:05.000 272 7785.03 1117.87 53975.49 88888.00 2020-09-28 12:02:06.000 272 7785.08 1117.70 53975.38 88888.00 2020-09-28 12:02:07.000 272 7785.10 1117.58 53975.20 88888.00 2020-09-28 12:02:08.000 272 7785.04 1117.52 53974.96 88888.00 2020-09-28 12:02:09.000 272 7784.98 1117.47 53974.76 88888.00 2020-09-28 12:02:10.000 272 7784.96 1117.45 53974.61 88888.00 2020-09-28 12:02:11.000 272 7784.96 1117.51 53974.40 88888.00 2020-09-28 12:02:12.000 272 7784.94 1117.57 53974.18 88888.00 2020-09-28 12:02:13.000 272 7784.91 1117.62 53973.99 88888.00 2020-09-28 12:02:14.000 272 7784.87 1117.70 53973.74 88888.00 2020-09-28 12:02:15.000 272 7784.79 1117.76 53973.46 88888.00 2020-09-28 12:02:16.000 272 7784.69 1117.72 53973.23 88888.00 2020-09-28 12:02:17.000 272 7784.63 1117.59 53973.05 88888.00 2020-09-28 12:02:18.000 272 7784.59 1117.40 53972.91 88888.00 2020-09-28 12:02:19.000 272 7784.51 1117.12 53972.76 88888.00 2020-09-28 12:02:20.000 272 7784.45 1116.77 53972.62 88888.00 2020-09-28 12:02:21.000 272 7784.44 1116.39 53972.55 88888.00 2020-09-28 12:02:22.000 272 7784.44 1116.01 53972.52 88888.00 2020-09-28 12:02:23.000 272 7784.43 1115.63 53972.47 88888.00 2020-09-28 12:02:24.000 272 7784.44 1115.30 53972.42 88888.00 2020-09-28 12:02:25.000 272 7784.45 1115.03 53972.33 88888.00 2020-09-28 12:02:26.000 272 7784.42 1114.83 53972.17 88888.00 2020-09-28 12:02:27.000 272 7784.40 1114.68 53972.00 88888.00 2020-09-28 12:02:28.000 272 7784.36 1114.58 53971.84 88888.00 2020-09-28 12:02:29.000 272 7784.29 1114.58 53971.62 88888.00 2020-09-28 12:02:30.000 272 7784.24 1114.63 53971.38 88888.00 2020-09-28 12:02:31.000 272 7784.22 1114.67 53971.18 88888.00 2020-09-28 12:02:32.000 272 7784.18 1114.74 53970.95 88888.00 2020-09-28 12:02:33.000 272 7784.08 1114.82 53970.68 88888.00 2020-09-28 12:02:34.000 272 7783.98 1114.86 53970.43 88888.00 2020-09-28 12:02:35.000 272 7783.94 1114.87 53970.20 88888.00 2020-09-28 12:02:36.000 272 7783.88 1114.87 53970.01 88888.00 2020-09-28 12:02:37.000 272 7783.85 1114.81 53969.87 88888.00 2020-09-28 12:02:38.000 272 7783.84 1114.74 53969.73 88888.00 2020-09-28 12:02:39.000 272 7783.86 1114.72 53969.56 88888.00 2020-09-28 12:02:40.000 272 7783.92 1114.68 53969.46 88888.00 2020-09-28 12:02:41.000 272 7784.01 1114.59 53969.41 88888.00 2020-09-28 12:02:42.000 272 7784.11 1114.51 53969.36 88888.00 2020-09-28 12:02:43.000 272 7784.28 1114.43 53969.32 88888.00 2020-09-28 12:02:44.000 272 7784.50 1114.35 53969.32 88888.00 2020-09-28 12:02:45.000 272 7784.71 1114.29 53969.32 88888.00 2020-09-28 12:02:46.000 272 7784.91 1114.24 53969.31 88888.00 2020-09-28 12:02:47.000 272 7785.12 1114.17 53969.27 88888.00 2020-09-28 12:02:48.000 272 7785.32 1114.12 53969.21 88888.00 2020-09-28 12:02:49.000 272 7785.50 1114.08 53969.17 88888.00 2020-09-28 12:02:50.000 272 7785.65 1114.01 53969.14 88888.00 2020-09-28 12:02:51.000 272 7785.82 1113.91 53969.10 88888.00 2020-09-28 12:02:52.000 272 7785.99 1113.82 53969.01 88888.00 2020-09-28 12:02:53.000 272 7786.15 1113.70 53968.95 88888.00 2020-09-28 12:02:54.000 272 7786.30 1113.54 53968.92 88888.00 2020-09-28 12:02:55.000 272 7786.47 1113.39 53968.89 88888.00 2020-09-28 12:02:56.000 272 7786.65 1113.26 53968.85 88888.00 2020-09-28 12:02:57.000 272 7786.83 1113.12 53968.79 88888.00 2020-09-28 12:02:58.000 272 7787.01 1112.99 53968.72 88888.00 2020-09-28 12:02:59.000 272 7787.21 1112.85 53968.72 88888.00 2020-09-28 12:03:00.000 272 7787.44 1112.73 53968.71 88888.00 2020-09-28 12:03:01.000 272 7787.64 1112.67 53968.62 88888.00 2020-09-28 12:03:02.000 272 7787.82 1112.63 53968.50 88888.00 2020-09-28 12:03:03.000 272 7787.95 1112.61 53968.35 88888.00 2020-09-28 12:03:04.000 272 7788.04 1112.70 53968.11 88888.00 2020-09-28 12:03:05.000 272 7788.07 1112.82 53967.83 88888.00 2020-09-28 12:03:06.000 272 7788.07 1112.88 53967.54 88888.00 2020-09-28 12:03:07.000 272 7788.05 1112.90 53967.26 88888.00 2020-09-28 12:03:08.000 272 7788.03 1112.91 53967.03 88888.00 2020-09-28 12:03:09.000 272 7788.02 1112.89 53966.82 88888.00 2020-09-28 12:03:10.000 272 7787.99 1112.85 53966.59 88888.00 2020-09-28 12:03:11.000 272 7787.99 1112.81 53966.37 88888.00 2020-09-28 12:03:12.000 272 7788.03 1112.72 53966.19 88888.00 2020-09-28 12:03:13.000 272 7788.05 1112.55 53966.04 88888.00 2020-09-28 12:03:14.000 272 7788.10 1112.38 53965.87 88888.00 2020-09-28 12:03:15.000 272 7788.16 1112.20 53965.73 88888.00 2020-09-28 12:03:16.000 272 7788.23 1111.99 53965.62 88888.00 2020-09-28 12:03:17.000 272 7788.34 1111.79 53965.52 88888.00 2020-09-28 12:03:18.000 272 7788.48 1111.64 53965.45 88888.00 2020-09-28 12:03:19.000 272 7788.64 1111.50 53965.41 88888.00 2020-09-28 12:03:20.000 272 7788.84 1111.42 53965.38 88888.00 2020-09-28 12:03:21.000 272 7789.10 1111.39 53965.40 88888.00 2020-09-28 12:03:22.000 272 7789.37 1111.35 53965.47 88888.00 2020-09-28 12:03:23.000 272 7789.65 1111.32 53965.50 88888.00 2020-09-28 12:03:24.000 272 7789.93 1111.37 53965.48 88888.00 2020-09-28 12:03:25.000 272 7790.19 1111.44 53965.48 88888.00 2020-09-28 12:03:26.000 272 7790.45 1111.55 53965.49 88888.00 2020-09-28 12:03:27.000 272 7790.71 1111.73 53965.45 88888.00 2020-09-28 12:03:28.000 272 7790.98 1111.92 53965.41 88888.00 2020-09-28 12:03:29.000 272 7791.25 1112.09 53965.39 88888.00 2020-09-28 12:03:30.000 272 7791.50 1112.26 53965.36 88888.00 2020-09-28 12:03:31.000 272 7791.73 1112.42 53965.30 88888.00 2020-09-28 12:03:32.000 272 7791.98 1112.55 53965.26 88888.00 2020-09-28 12:03:33.000 272 7792.19 1112.69 53965.21 88888.00 2020-09-28 12:03:34.000 272 7792.38 1112.82 53965.11 88888.00 2020-09-28 12:03:35.000 272 7792.60 1112.93 53965.06 88888.00 2020-09-28 12:03:36.000 272 7792.79 1113.02 53965.02 88888.00 2020-09-28 12:03:37.000 272 7792.99 1113.09 53964.97 88888.00 2020-09-28 12:03:38.000 272 7793.25 1113.09 53964.98 88888.00 2020-09-28 12:03:39.000 272 7793.50 1113.01 53964.98 88888.00 2020-09-28 12:03:40.000 272 7793.70 1112.90 53964.91 88888.00 2020-09-28 12:03:41.000 272 7793.86 1112.80 53964.87 88888.00 2020-09-28 12:03:42.000 272 7794.04 1112.65 53964.88 88888.00 2020-09-28 12:03:43.000 272 7794.26 1112.47 53964.88 88888.00 2020-09-28 12:03:44.000 272 7794.47 1112.29 53964.88 88888.00 2020-09-28 12:03:45.000 272 7794.68 1112.09 53964.92 88888.00 2020-09-28 12:03:46.000 272 7794.93 1111.87 53964.99 88888.00 2020-09-28 12:03:47.000 272 7795.19 1111.70 53965.03 88888.00 2020-09-28 12:03:48.000 272 7795.47 1111.58 53965.08 88888.00 2020-09-28 12:03:49.000 272 7795.77 1111.46 53965.14 88888.00 2020-09-28 12:03:50.000 272 7796.04 1111.34 53965.14 88888.00 2020-09-28 12:03:51.000 272 7796.28 1111.24 53965.11 88888.00 2020-09-28 12:03:52.000 272 7796.51 1111.14 53965.11 88888.00 2020-09-28 12:03:53.000 272 7796.71 1111.01 53965.08 88888.00 2020-09-28 12:03:54.000 272 7796.96 1110.86 53965.07 88888.00 2020-09-28 12:03:55.000 272 7797.24 1110.66 53965.10 88888.00 2020-09-28 12:03:56.000 272 7797.50 1110.46 53965.11 88888.00 2020-09-28 12:03:57.000 272 7797.72 1110.28 53965.07 88888.00 2020-09-28 12:03:58.000 272 7797.91 1110.08 53965.00 88888.00 2020-09-28 12:03:59.000 272 7798.08 1109.87 53964.93 88888.00 2020-09-28 12:04:00.000 272 7798.18 1109.69 53964.77 88888.00 2020-09-28 12:04:01.000 272 7798.20 1109.53 53964.53 88888.00 2020-09-28 12:04:02.000 272 7798.19 1109.35 53964.31 88888.00 2020-09-28 12:04:03.000 272 7798.13 1109.16 53964.06 88888.00 2020-09-28 12:04:04.000 272 7798.07 1108.99 53963.82 88888.00 2020-09-28 12:04:05.000 272 7798.02 1108.86 53963.63 88888.00 2020-09-28 12:04:06.000 272 7797.97 1108.76 53963.42 88888.00 2020-09-28 12:04:07.000 272 7797.94 1108.67 53963.21 88888.00 2020-09-28 12:04:08.000 272 7797.89 1108.55 53963.04 88888.00 2020-09-28 12:04:09.000 272 7797.80 1108.44 53962.83 88888.00 2020-09-28 12:04:10.000 272 7797.72 1108.39 53962.60 88888.00 2020-09-28 12:04:11.000 272 7797.67 1108.39 53962.40 88888.00 2020-09-28 12:04:12.000 272 7797.62 1108.42 53962.23 88888.00 2020-09-28 12:04:13.000 272 7797.52 1108.44 53962.03 88888.00 2020-09-28 12:04:14.000 272 7797.43 1108.45 53961.84 88888.00 2020-09-28 12:04:15.000 272 7797.36 1108.42 53961.67 88888.00 2020-09-28 12:04:16.000 272 7797.23 1108.41 53961.45 88888.00 2020-09-28 12:04:17.000 272 7797.07 1108.42 53961.22 88888.00 2020-09-28 12:04:18.000 272 7796.90 1108.35 53961.04 88888.00 2020-09-28 12:04:19.000 272 7796.66 1108.30 53960.76 88888.00 2020-09-28 12:04:20.000 272 7796.40 1108.28 53960.46 88888.00 2020-09-28 12:04:21.000 272 7796.13 1108.21 53960.20 88888.00 2020-09-28 12:04:22.000 272 7795.83 1108.13 53959.90 88888.00 2020-09-28 12:04:23.000 272 7795.51 1108.03 53959.62 88888.00 2020-09-28 12:04:24.000 272 7795.17 1107.92 53959.32 88888.00 2020-09-28 12:04:25.000 272 7794.80 1107.85 53959.00 88888.00 2020-09-28 12:04:26.000 272 7794.47 1107.77 53958.69 88888.00 2020-09-28 12:04:27.000 272 7794.12 1107.67 53958.38 88888.00 2020-09-28 12:04:28.000 272 7793.77 1107.51 53958.12 88888.00 2020-09-28 12:04:29.000 272 7793.46 1107.33 53957.88 88888.00 2020-09-28 12:04:30.000 272 7793.15 1107.21 53957.62 88888.00 2020-09-28 12:04:31.000 272 7792.86 1107.11 53957.38 88888.00 2020-09-28 12:04:32.000 272 7792.59 1107.00 53957.17 88888.00 2020-09-28 12:04:33.000 272 7792.33 1106.91 53956.96 88888.00 2020-09-28 12:04:34.000 272 7792.11 1106.88 53956.76 88888.00 2020-09-28 12:04:35.000 272 7791.92 1106.87 53956.56 88888.00 2020-09-28 12:04:36.000 272 7791.66 1106.90 53956.33 88888.00 2020-09-28 12:04:37.000 272 7791.33 1107.00 53956.05 88888.00 2020-09-28 12:04:38.000 272 7791.03 1107.09 53955.78 88888.00 2020-09-28 12:04:39.000 272 7790.66 1107.16 53955.49 88888.00 2020-09-28 12:04:40.000 272 7790.23 1107.23 53955.18 88888.00 2020-09-28 12:04:41.000 272 7789.82 1107.25 53954.88 88888.00 2020-09-28 12:04:42.000 272 7789.42 1107.23 53954.57 88888.00 2020-09-28 12:04:43.000 272 7789.02 1107.19 53954.29 88888.00 2020-09-28 12:04:44.000 272 7788.62 1107.13 53954.07 88888.00 2020-09-28 12:04:45.000 272 7788.19 1107.07 53953.78 88888.00 2020-09-28 12:04:46.000 272 7787.75 1107.01 53953.44 88888.00 2020-09-28 12:04:47.000 272 7787.34 1106.93 53953.18 88888.00 2020-09-28 12:04:48.000 272 7786.97 1106.83 53952.97 88888.00 2020-09-28 12:04:49.000 272 7786.60 1106.75 53952.74 88888.00 2020-09-28 12:04:50.000 272 7786.22 1106.68 53952.48 88888.00 2020-09-28 12:04:51.000 272 7785.83 1106.59 53952.21 88888.00 2020-09-28 12:04:52.000 272 7785.46 1106.52 53951.93 88888.00 2020-09-28 12:04:53.000 272 7785.11 1106.47 53951.66 88888.00 2020-09-28 12:04:54.000 272 7784.81 1106.40 53951.44 88888.00 2020-09-28 12:04:55.000 272 7784.47 1106.34 53951.19 88888.00 2020-09-28 12:04:56.000 272 7784.11 1106.35 53950.87 88888.00 2020-09-28 12:04:57.000 272 7783.81 1106.38 53950.59 88888.00 2020-09-28 12:04:58.000 272 7783.55 1106.41 53950.34 88888.00 2020-09-28 12:04:59.000 272 7783.28 1106.46 53950.07 88888.00 2020-09-28 12:05:00.000 272 7783.01 1106.50 53949.77 88888.00 2020-09-28 12:05:01.000 272 7782.74 1106.51 53949.48 88888.00 2020-09-28 12:05:02.000 272 7782.47 1106.55 53949.19 88888.00 2020-09-28 12:05:03.000 272 7782.16 1106.58 53948.86 88888.00 2020-09-28 12:05:04.000 272 7781.74 1106.57 53948.44 88888.00 2020-09-28 12:05:05.000 272 7781.30 1106.56 53948.02 88888.00 2020-09-28 12:05:06.000 272 7780.90 1106.52 53947.66 88888.00 2020-09-28 12:05:07.000 272 7780.50 1106.45 53947.33 88888.00 2020-09-28 12:05:08.000 272 7780.15 1106.40 53947.02 88888.00 2020-09-28 12:05:09.000 272 7779.84 1106.36 53946.73 88888.00 2020-09-28 12:05:10.000 272 7779.54 1106.26 53946.48 88888.00 2020-09-28 12:05:11.000 272 7779.28 1106.14 53946.27 88888.00 2020-09-28 12:05:12.000 272 7779.08 1106.05 53946.09 88888.00 2020-09-28 12:05:13.000 272 7778.90 1105.94 53945.95 88888.00 2020-09-28 12:05:14.000 272 7778.77 1105.84 53945.84 88888.00 2020-09-28 12:05:15.000 272 7778.65 1105.81 53945.69 88888.00 2020-09-28 12:05:16.000 272 7778.48 1105.84 53945.46 88888.00 2020-09-28 12:05:17.000 272 7778.35 1105.89 53945.31 88888.00 2020-09-28 12:05:18.000 272 7778.25 1105.91 53945.20 88888.00 2020-09-28 12:05:19.000 272 7778.14 1105.93 53945.04 88888.00 2020-09-28 12:05:20.000 272 7778.07 1105.98 53944.93 88888.00 2020-09-28 12:05:21.000 272 7777.97 1106.02 53944.79 88888.00 2020-09-28 12:05:22.000 272 7777.79 1106.09 53944.57 88888.00 2020-09-28 12:05:23.000 272 7777.60 1106.19 53944.33 88888.00 2020-09-28 12:05:24.000 272 7777.41 1106.29 53944.12 88888.00 2020-09-28 12:05:25.000 272 7777.20 1106.35 53943.92 88888.00 2020-09-28 12:05:26.000 272 7776.98 1106.43 53943.70 88888.00 2020-09-28 12:05:27.000 272 7776.81 1106.56 53943.52 88888.00 2020-09-28 12:05:28.000 272 7776.73 1106.69 53943.42 88888.00 2020-09-28 12:05:29.000 272 7776.65 1106.79 53943.31 88888.00 2020-09-28 12:05:30.000 272 7776.52 1106.88 53943.16 88888.00 2020-09-28 12:05:31.000 272 7776.35 1106.99 53942.97 88888.00 2020-09-28 12:05:32.000 272 7776.13 1107.13 53942.71 88888.00 2020-09-28 12:05:33.000 272 7775.95 1107.27 53942.52 88888.00 2020-09-28 12:05:34.000 272 7775.81 1107.36 53942.39 88888.00 2020-09-28 12:05:35.000 272 7775.64 1107.43 53942.22 88888.00 2020-09-28 12:05:36.000 272 7775.45 1107.50 53942.03 88888.00 2020-09-28 12:05:37.000 272 7775.26 1107.57 53941.88 88888.00 2020-09-28 12:05:38.000 272 7775.11 1107.64 53941.75 88888.00 2020-09-28 12:05:39.000 272 7775.02 1107.69 53941.68 88888.00 2020-09-28 12:05:40.000 272 7774.93 1107.68 53941.64 88888.00 2020-09-28 12:05:41.000 272 7774.79 1107.70 53941.52 88888.00 2020-09-28 12:05:42.000 272 7774.68 1107.72 53941.41 88888.00 2020-09-28 12:05:43.000 272 7774.59 1107.67 53941.35 88888.00 2020-09-28 12:05:44.000 272 7774.45 1107.65 53941.23 88888.00 2020-09-28 12:05:45.000 272 7774.36 1107.64 53941.11 88888.00 2020-09-28 12:05:46.000 272 7774.35 1107.61 53941.09 88888.00 2020-09-28 12:05:47.000 272 7774.35 1107.64 53941.10 88888.00 2020-09-28 12:05:48.000 272 7774.41 1107.68 53941.16 88888.00 2020-09-28 12:05:49.000 272 7774.55 1107.74 53941.26 88888.00 2020-09-28 12:05:50.000 272 7774.72 1107.77 53941.36 88888.00 2020-09-28 12:05:51.000 272 7774.87 1107.74 53941.45 88888.00 2020-09-28 12:05:52.000 272 7775.02 1107.70 53941.51 88888.00 2020-09-28 12:05:53.000 272 7775.13 1107.67 53941.52 88888.00 2020-09-28 12:05:54.000 272 7775.16 1107.65 53941.46 88888.00 2020-09-28 12:05:55.000 272 7775.13 1107.60 53941.35 88888.00 2020-09-28 12:05:56.000 272 7775.09 1107.53 53941.29 88888.00 2020-09-28 12:05:57.000 272 7775.04 1107.48 53941.23 88888.00 2020-09-28 12:05:58.000 272 7774.94 1107.42 53941.11 88888.00 2020-09-28 12:05:59.000 272 7774.80 1107.37 53940.95 88888.00 2020-09-28 12:06:00.000 272 7774.66 1107.42 53940.76 88888.00 2020-09-28 12:06:01.000 272 7774.47 1107.51 53940.50 88888.00 2020-09-28 12:06:02.000 272 7774.23 1107.59 53940.22 88888.00 2020-09-28 12:06:03.000 272 7774.00 1107.66 53939.96 88888.00 2020-09-28 12:06:04.000 272 7773.76 1107.66 53939.72 88888.00 2020-09-28 12:06:05.000 272 7773.49 1107.60 53939.45 88888.00 2020-09-28 12:06:06.000 272 7773.23 1107.57 53939.18 88888.00 2020-09-28 12:06:07.000 272 7772.96 1107.45 53938.92 88888.00 2020-09-28 12:06:08.000 272 7772.67 1107.28 53938.62 88888.00 2020-09-28 12:06:09.000 272 7772.35 1107.16 53938.26 88888.00 2020-09-28 12:06:10.000 272 7772.02 1107.02 53937.93 88888.00 2020-09-28 12:06:11.000 272 7771.74 1106.81 53937.63 88888.00 2020-09-28 12:06:12.000 272 7771.53 1106.61 53937.40 88888.00 2020-09-28 12:06:13.000 272 7771.36 1106.39 53937.23 88888.00 2020-09-28 12:06:14.000 272 7771.23 1106.14 53937.11 88888.00 2020-09-28 12:06:15.000 272 7771.10 1105.89 53936.96 88888.00 2020-09-28 12:06:16.000 272 7770.95 1105.68 53936.72 88888.00 2020-09-28 12:06:17.000 272 7770.83 1105.50 53936.50 88888.00 2020-09-28 12:06:18.000 272 7770.71 1105.26 53936.36 88888.00 2020-09-28 12:06:19.000 272 7770.58 1105.00 53936.21 88888.00 2020-09-28 12:06:20.000 272 7770.50 1104.80 53936.10 88888.00 2020-09-28 12:06:21.000 272 7770.48 1104.60 53936.00 88888.00 2020-09-28 12:06:22.000 272 7770.45 1104.39 53935.86 88888.00 2020-09-28 12:06:23.000 272 7770.38 1104.13 53935.71 88888.00 2020-09-28 12:06:24.000 272 7770.30 1103.90 53935.56 88888.00 2020-09-28 12:06:25.000 272 7770.22 1103.71 53935.40 88888.00 2020-09-28 12:06:26.000 272 7770.08 1103.50 53935.21 88888.00 2020-09-28 12:06:27.000 272 7769.91 1103.36 53934.98 88888.00 2020-09-28 12:06:28.000 272 7769.75 1103.34 53934.75 88888.00 2020-09-28 12:06:29.000 272 7769.61 1103.28 53934.57 88888.00 2020-09-28 12:06:30.000 272 7769.49 1103.15 53934.45 88888.00 2020-09-28 12:06:31.000 272 7769.41 1103.05 53934.30 88888.00 2020-09-28 12:06:32.000 272 7769.32 1102.94 53934.16 88888.00 2020-09-28 12:06:33.000 272 7769.17 1102.79 53933.97 88888.00 2020-09-28 12:06:34.000 272 7769.06 1102.68 53933.78 88888.00 2020-09-28 12:06:35.000 272 7769.00 1102.57 53933.71 88888.00 2020-09-28 12:06:36.000 272 7768.90 1102.39 53933.65 88888.00 2020-09-28 12:06:37.000 272 7768.86 1102.23 53933.62 88888.00 2020-09-28 12:06:38.000 272 7768.91 1102.08 53933.66 88888.00 2020-09-28 12:06:39.000 272 7768.84 1101.91 53933.55 88888.00 2020-09-28 12:06:40.000 272 7768.74 1101.77 53933.41 88888.00 2020-09-28 12:06:41.000 272 7768.78 1101.67 53933.45 88888.00 2020-09-28 12:06:42.000 272 7768.80 1101.55 53933.48 88888.00 2020-09-28 12:06:43.000 272 7768.82 1101.39 53933.49 88888.00 2020-09-28 12:06:44.000 272 7768.91 1101.23 53933.59 88888.00 2020-09-28 12:06:45.000 272 7768.94 1101.09 53933.62 88888.00 2020-09-28 12:06:46.000 272 7768.92 1100.98 53933.60 88888.00 2020-09-28 12:06:47.000 272 7768.90 1100.88 53933.57 88888.00 2020-09-28 12:06:48.000 272 7768.91 1100.80 53933.62 88888.00 2020-09-28 12:06:49.000 272 7769.01 1100.74 53933.78 88888.00 2020-09-28 12:06:50.000 272 7769.08 1100.62 53933.89 88888.00 2020-09-28 12:06:51.000 272 7769.09 1100.47 53933.93 88888.00 2020-09-28 12:06:52.000 272 7769.16 1100.39 53933.99 88888.00 2020-09-28 12:06:53.000 272 7769.23 1100.36 53934.07 88888.00 2020-09-28 12:06:54.000 272 7769.29 1100.36 53934.16 88888.00 2020-09-28 12:06:55.000 272 7769.40 1100.36 53934.32 88888.00 2020-09-28 12:06:56.000 272 7769.47 1100.36 53934.45 88888.00 2020-09-28 12:06:57.000 272 7769.49 1100.40 53934.50 88888.00 2020-09-28 12:06:58.000 272 7769.50 1100.50 53934.55 88888.00 2020-09-28 12:06:59.000 272 7769.48 1100.59 53934.58 88888.00 2020-09-28 12:07:00.000 272 7769.38 1100.73 53934.49 88888.00 2020-09-28 12:07:01.000 272 7769.21 1100.96 53934.34 88888.00 2020-09-28 12:07:02.000 272 7769.03 1101.15 53934.25 88888.00 2020-09-28 12:07:03.000 272 7768.85 1101.32 53934.16 88888.00 2020-09-28 12:07:04.000 272 7768.65 1101.54 53934.01 88888.00 2020-09-28 12:07:05.000 272 7768.40 1101.74 53933.83 88888.00 2020-09-28 12:07:06.000 272 7768.18 1101.95 53933.71 88888.00 2020-09-28 12:07:07.000 272 7768.04 1102.20 53933.64 88888.00 2020-09-28 12:07:08.000 272 7767.90 1102.43 53933.54 88888.00 2020-09-28 12:07:09.000 272 7767.74 1102.66 53933.44 88888.00 2020-09-28 12:07:10.000 272 7767.62 1102.85 53933.38 88888.00 2020-09-28 12:07:11.000 272 7767.48 1102.99 53933.28 88888.00 2020-09-28 12:07:12.000 272 7767.39 1103.14 53933.23 88888.00 2020-09-28 12:07:13.000 272 7767.37 1103.22 53933.27 88888.00 2020-09-28 12:07:14.000 272 7767.29 1103.20 53933.24 88888.00 2020-09-28 12:07:15.000 272 7767.24 1103.17 53933.21 88888.00 2020-09-28 12:07:16.000 272 7767.33 1103.14 53933.34 88888.00 2020-09-28 12:07:17.000 272 7767.44 1103.03 53933.50 88888.00 2020-09-28 12:07:18.000 272 7767.50 1102.92 53933.54 88888.00 2020-09-28 12:07:19.000 272 7767.58 1102.85 53933.57 88888.00 2020-09-28 12:07:20.000 272 7767.71 1102.79 53933.67 88888.00 2020-09-28 12:07:21.000 272 7767.85 1102.74 53933.75 88888.00 2020-09-28 12:07:22.000 272 7767.98 1102.72 53933.77 88888.00 2020-09-28 12:07:23.000 272 7768.06 1102.76 53933.73 88888.00 2020-09-28 12:07:24.000 272 7768.06 1102.77 53933.63 88888.00 2020-09-28 12:07:25.000 272 7768.05 1102.71 53933.55 88888.00 2020-09-28 12:07:26.000 272 7768.01 1102.62 53933.42 88888.00 2020-09-28 12:07:27.000 272 7767.87 1102.48 53933.22 88888.00 2020-09-28 12:07:28.000 272 7767.65 1102.23 53933.05 88888.00 2020-09-28 12:07:29.000 272 7767.46 1101.95 53932.85 88888.00 2020-09-28 12:07:30.000 272 7767.22 1101.69 53932.59 88888.00 2020-09-28 12:07:31.000 272 7766.91 1101.35 53932.39 88888.00 2020-09-28 12:07:32.000 272 7766.57 1100.96 53932.15 88888.00 2020-09-28 12:07:33.000 272 7766.16 1100.62 53931.82 88888.00 2020-09-28 12:07:34.000 272 7765.73 1100.31 53931.54 88888.00 2020-09-28 12:07:35.000 272 7765.34 1099.95 53931.31 88888.00 2020-09-28 12:07:36.000 272 7764.96 1099.64 53931.05 88888.00 2020-09-28 12:07:37.000 272 7764.67 1099.37 53930.93 88888.00 2020-09-28 12:07:38.000 272 7764.57 1099.13 53930.96 88888.00 2020-09-28 12:07:39.000 272 7764.45 1098.99 53930.84 88888.00 2020-09-28 12:07:40.000 272 7764.29 1098.94 53930.68 88888.00 2020-09-28 12:07:41.000 272 7764.20 1098.89 53930.68 88888.00 2020-09-28 12:07:42.000 272 7764.15 1098.92 53930.66 88888.00 2020-09-28 12:07:43.000 272 7764.12 1099.00 53930.60 88888.00 2020-09-28 12:07:44.000 272 7764.08 1099.02 53930.58 88888.00 2020-09-28 12:07:45.000 272 7764.03 1099.03 53930.55 88888.00 2020-09-28 12:07:46.000 272 7764.04 1099.04 53930.59 88888.00 2020-09-28 12:07:47.000 272 7764.07 1098.98 53930.68 88888.00 2020-09-28 12:07:48.000 272 7764.06 1098.83 53930.77 88888.00 2020-09-28 12:07:49.000 272 7764.13 1098.63 53930.89 88888.00 2020-09-28 12:07:50.000 272 7764.26 1098.40 53931.05 88888.00 2020-09-28 12:07:51.000 272 7764.35 1098.13 53931.19 88888.00 2020-09-28 12:07:52.000 272 7764.40 1097.84 53931.29 88888.00 2020-09-28 12:07:53.000 272 7764.41 1097.49 53931.37 88888.00 2020-09-28 12:07:54.000 272 7764.41 1097.07 53931.50 88888.00 2020-09-28 12:07:55.000 272 7764.39 1096.64 53931.60 88888.00 2020-09-28 12:07:56.000 272 7764.33 1096.20 53931.63 88888.00 2020-09-28 12:07:57.000 272 7764.35 1095.76 53931.77 88888.00 2020-09-28 12:07:58.000 272 7764.42 1095.38 53931.97 88888.00 2020-09-28 12:07:59.000 272 7764.47 1094.99 53932.16 88888.00 2020-09-28 12:08:00.000 272 7764.58 1094.52 53932.47 88888.00 2020-09-28 12:08:01.000 272 7764.74 1094.09 53932.82 88888.00 2020-09-28 12:08:02.000 272 7764.84 1093.72 53933.04 88888.00 2020-09-28 12:08:03.000 272 7764.91 1093.33 53933.20 88888.00 2020-09-28 12:08:04.000 272 7764.99 1092.99 53933.36 88888.00 2020-09-28 12:08:05.000 272 7765.04 1092.73 53933.49 88888.00 2020-09-28 12:08:06.000 272 7765.12 1092.55 53933.65 88888.00 2020-09-28 12:08:07.000 272 7765.25 1092.46 53933.81 88888.00 2020-09-28 12:08:08.000 272 7765.33 1092.33 53933.89 88888.00 2020-09-28 12:08:09.000 272 7765.39 1092.11 53934.01 88888.00 2020-09-28 12:08:10.000 272 7765.51 1091.89 53934.19 88888.00 2020-09-28 12:08:11.000 272 7765.65 1091.72 53934.32 88888.00 2020-09-28 12:08:12.000 272 7765.74 1091.51 53934.43 88888.00 2020-09-28 12:08:13.000 272 7765.79 1091.18 53934.55 88888.00 2020-09-28 12:08:14.000 272 7765.81 1090.78 53934.61 88888.00 2020-09-28 12:08:15.000 272 7765.82 1090.40 53934.64 88888.00 2020-09-28 12:08:16.000 272 7765.69 1090.04 53934.59 88888.00 2020-09-28 12:08:17.000 272 7765.45 1089.70 53934.39 88888.00 2020-09-28 12:08:18.000 272 7765.21 1089.36 53934.21 88888.00 2020-09-28 12:08:19.000 272 7764.93 1089.02 53934.01 88888.00 2020-09-28 12:08:20.000 272 7764.59 1088.73 53933.78 88888.00 2020-09-28 12:08:21.000 272 7764.21 1088.40 53933.60 88888.00 2020-09-28 12:08:22.000 272 7763.82 1088.01 53933.45 88888.00 2020-09-28 12:08:23.000 272 7763.48 1087.76 53933.30 88888.00 2020-09-28 12:08:24.000 272 7763.06 1087.62 53933.04 88888.00 2020-09-28 12:08:25.000 272 7762.59 1087.46 53932.73 88888.00 2020-09-28 12:08:26.000 272 7762.22 1087.32 53932.56 88888.00 2020-09-28 12:08:27.000 272 7761.81 1087.30 53932.35 88888.00 2020-09-28 12:08:28.000 272 7761.25 1087.32 53931.96 88888.00 2020-09-28 12:08:29.000 272 7760.69 1087.38 53931.57 88888.00 2020-09-28 12:08:30.000 272 7760.10 1087.42 53931.22 88888.00 2020-09-28 12:08:31.000 272 7759.48 1087.46 53930.85 88888.00 2020-09-28 12:08:32.000 272 7758.96 1087.59 53930.59 88888.00 2020-09-28 12:08:33.000 272 7758.56 1087.76 53930.46 88888.00 2020-09-28 12:08:34.000 272 7758.13 1087.88 53930.33 88888.00 2020-09-28 12:08:35.000 272 7757.72 1087.99 53930.20 88888.00 2020-09-28 12:08:36.000 272 7757.41 1088.04 53930.18 88888.00 2020-09-28 12:08:37.000 272 7757.18 1087.99 53930.25 88888.00 2020-09-28 12:08:38.000 272 7756.97 1088.04 53930.25 88888.00 2020-09-28 12:08:39.000 272 7756.86 1088.20 53930.32 88888.00 2020-09-28 12:08:40.000 272 7756.84 1088.20 53930.52 88888.00 2020-09-28 12:08:41.000 272 7756.82 1088.19 53930.63 88888.00 2020-09-28 12:08:42.000 272 7756.81 1088.28 53930.70 88888.00 2020-09-28 12:08:43.000 272 7756.82 1088.30 53930.85 88888.00 2020-09-28 12:08:44.000 272 7756.86 1088.35 53931.01 88888.00 2020-09-28 12:08:45.000 272 7756.89 1088.54 53931.11 88888.00 2020-09-28 12:08:46.000 272 7756.84 1088.68 53931.12 88888.00 2020-09-28 12:08:47.000 272 7756.77 1088.77 53931.11 88888.00 2020-09-28 12:08:48.000 272 7756.71 1088.90 53931.11 88888.00 2020-09-28 12:08:49.000 272 7756.58 1089.01 53931.07 88888.00 2020-09-28 12:08:50.000 272 7756.42 1089.04 53931.00 88888.00 2020-09-28 12:08:51.000 272 7756.28 1089.05 53930.95 88888.00 2020-09-28 12:08:52.000 272 7756.15 1089.13 53930.92 88888.00 2020-09-28 12:08:53.000 272 7756.00 1089.24 53930.84 88888.00 2020-09-28 12:08:54.000 272 7755.82 1089.28 53930.74 88888.00 2020-09-28 12:08:55.000 272 7755.69 1089.30 53930.72 88888.00 2020-09-28 12:08:56.000 272 7755.61 1089.29 53930.77 88888.00 2020-09-28 12:08:57.000 272 7755.41 1089.29 53930.65 88888.00 2020-09-28 12:08:58.000 272 7755.12 1089.37 53930.43 88888.00 2020-09-28 12:08:59.000 272 7754.88 1089.43 53930.29 88888.00 2020-09-28 12:09:00.000 272 7754.68 1089.46 53930.20 88888.00 2020-09-28 12:09:01.000 272 7754.49 1089.57 53930.09 88888.00 2020-09-28 12:09:02.000 272 7754.35 1089.62 53930.05 88888.00 2020-09-28 12:09:03.000 272 7754.23 1089.61 53930.05 88888.00 2020-09-28 12:09:04.000 272 7754.15 1089.66 53930.07 88888.00 2020-09-28 12:09:05.000 272 7754.11 1089.68 53930.11 88888.00 2020-09-28 12:09:06.000 272 7754.12 1089.66 53930.20 88888.00 2020-09-28 12:09:07.000 272 7754.17 1089.65 53930.30 88888.00 2020-09-28 12:09:08.000 272 7754.22 1089.67 53930.38 88888.00 2020-09-28 12:09:09.000 272 7754.29 1089.65 53930.50 88888.00 2020-09-28 12:09:10.000 272 7754.37 1089.60 53930.63 88888.00 2020-09-28 12:09:11.000 272 7754.38 1089.62 53930.64 88888.00 2020-09-28 12:09:12.000 272 7754.37 1089.67 53930.62 88888.00 2020-09-28 12:09:13.000 272 7754.37 1089.66 53930.64 88888.00 2020-09-28 12:09:14.000 272 7754.31 1089.66 53930.58 88888.00 2020-09-28 12:09:15.000 272 7754.18 1089.65 53930.46 88888.00 2020-09-28 12:09:16.000 272 7754.05 1089.60 53930.33 88888.00 2020-09-28 12:09:17.000 272 7753.88 1089.55 53930.18 88888.00 2020-09-28 12:09:18.000 272 7753.72 1089.51 53930.04 88888.00 2020-09-28 12:09:19.000 272 7753.58 1089.47 53929.93 88888.00 2020-09-28 12:09:20.000 272 7753.48 1089.38 53929.84 88888.00 2020-09-28 12:09:21.000 272 7753.40 1089.18 53929.82 88888.00 2020-09-28 12:09:22.000 272 7753.33 1088.96 53929.80 88888.00 2020-09-28 12:09:23.000 272 7753.30 1088.78 53929.80 88888.00 2020-09-28 12:09:24.000 272 7753.28 1088.59 53929.80 88888.00 2020-09-28 12:09:25.000 272 7753.24 1088.34 53929.77 88888.00 2020-09-28 12:09:26.000 272 7753.24 1088.00 53929.79 88888.00 2020-09-28 12:09:27.000 272 7753.28 1087.65 53929.82 88888.00 2020-09-28 12:09:28.000 272 7753.40 1087.36 53929.92 88888.00 2020-09-28 12:09:29.000 272 7753.57 1087.05 53930.07 88888.00 2020-09-28 12:09:30.000 272 7753.69 1086.66 53930.16 88888.00 2020-09-28 12:09:31.000 272 7753.82 1086.27 53930.24 88888.00 2020-09-28 12:09:32.000 272 7753.93 1085.94 53930.25 88888.00 2020-09-28 12:09:33.000 272 7753.90 1085.63 53930.09 88888.00 2020-09-28 12:09:34.000 272 7753.82 1085.34 53929.91 88888.00 2020-09-28 12:09:35.000 272 7753.75 1085.07 53929.73 88888.00 2020-09-28 12:09:36.000 272 7753.64 1084.83 53929.48 88888.00 2020-09-28 12:09:37.000 272 7753.49 1084.59 53929.25 88888.00 2020-09-28 12:09:38.000 272 7753.35 1084.38 53929.00 88888.00 2020-09-28 12:09:39.000 272 7753.19 1084.22 53928.68 88888.00 2020-09-28 12:09:40.000 272 7753.01 1084.11 53928.34 88888.00 2020-09-28 12:09:41.000 272 7752.88 1083.97 53928.10 88888.00 2020-09-28 12:09:42.000 272 7752.79 1083.83 53927.91 88888.00 2020-09-28 12:09:43.000 272 7752.74 1083.77 53927.77 88888.00 2020-09-28 12:09:44.000 272 7752.70 1083.69 53927.63 88888.00 2020-09-28 12:09:45.000 272 7752.62 1083.63 53927.41 88888.00 2020-09-28 12:09:46.000 272 7752.55 1083.63 53927.13 88888.00 2020-09-28 12:09:47.000 272 7752.53 1083.58 53926.95 88888.00 2020-09-28 12:09:48.000 272 7752.50 1083.49 53926.79 88888.00 2020-09-28 12:09:49.000 272 7752.44 1083.43 53926.58 88888.00 2020-09-28 12:09:50.000 272 7752.39 1083.36 53926.38 88888.00 2020-09-28 12:09:51.000 272 7752.39 1083.27 53926.26 88888.00 2020-09-28 12:09:52.000 272 7752.40 1083.16 53926.19 88888.00 2020-09-28 12:09:53.000 272 7752.38 1083.02 53926.07 88888.00 2020-09-28 12:09:54.000 272 7752.34 1082.92 53925.89 88888.00 2020-09-28 12:09:55.000 272 7752.22 1082.84 53925.63 88888.00 2020-09-28 12:09:56.000 272 7751.99 1082.80 53925.28 88888.00 2020-09-28 12:09:57.000 272 7751.70 1082.81 53924.84 88888.00 2020-09-28 12:09:58.000 272 7751.36 1082.85 53924.41 88888.00 2020-09-28 12:09:59.000 272 7750.97 1082.93 53923.99 88888.00 2020-09-28 12:10:00.000 272 7750.55 1083.07 53923.54 88888.00 2020-09-28 12:10:01.000 272 7750.11 1083.19 53923.08 88888.00 2020-09-28 12:10:02.000 272 7749.63 1083.29 53922.61 88888.00 2020-09-28 12:10:03.000 272 7749.10 1083.43 53922.12 88888.00 2020-09-28 12:10:04.000 272 7748.58 1083.63 53921.62 88888.00 2020-09-28 12:10:05.000 272 7748.10 1083.82 53921.15 88888.00 2020-09-28 12:10:06.000 272 7747.62 1084.01 53920.73 88888.00 2020-09-28 12:10:07.000 272 7747.15 1084.21 53920.33 88888.00 2020-09-28 12:10:08.000 272 7746.68 1084.34 53919.97 88888.00 2020-09-28 12:10:09.000 272 7746.20 1084.47 53919.65 88888.00 2020-09-28 12:10:10.000 272 7745.74 1084.59 53919.30 88888.00 2020-09-28 12:10:11.000 272 7745.27 1084.67 53918.95 88888.00 2020-09-28 12:10:12.000 272 7744.82 1084.73 53918.65 88888.00 2020-09-28 12:10:13.000 272 7744.39 1084.78 53918.35 88888.00 2020-09-28 12:10:14.000 272 7743.94 1084.87 53918.02 88888.00 2020-09-28 12:10:15.000 272 7743.54 1084.94 53917.76 88888.00 2020-09-28 12:10:16.000 272 7743.17 1084.95 53917.54 88888.00 2020-09-28 12:10:17.000 272 7742.75 1084.98 53917.23 88888.00 2020-09-28 12:10:18.000 272 7742.36 1085.01 53917.00 88888.00 2020-09-28 12:10:19.000 272 7742.04 1084.95 53916.85 88888.00 2020-09-28 12:10:20.000 272 7741.70 1084.92 53916.64 88888.00 2020-09-28 12:10:21.000 272 7741.35 1084.90 53916.41 88888.00 2020-09-28 12:10:22.000 272 7741.00 1084.84 53916.19 88888.00 2020-09-28 12:10:23.000 272 7740.73 1084.78 53916.01 88888.00 2020-09-28 12:10:24.000 272 7740.54 1084.73 53915.92 88888.00 2020-09-28 12:10:25.000 272 7740.31 1084.68 53915.76 88888.00 2020-09-28 12:10:26.000 272 7740.09 1084.68 53915.55 88888.00 2020-09-28 12:10:27.000 272 7739.96 1084.71 53915.43 88888.00 2020-09-28 12:10:28.000 272 7739.84 1084.70 53915.35 88888.00 2020-09-28 12:10:29.000 272 7739.70 1084.66 53915.20 88888.00 2020-09-28 12:10:30.000 272 7739.65 1084.63 53915.12 88888.00 2020-09-28 12:10:31.000 272 7739.72 1084.58 53915.16 88888.00 2020-09-28 12:10:32.000 272 7739.82 1084.54 53915.20 88888.00 2020-09-28 12:10:33.000 272 7739.98 1084.53 53915.26 88888.00 2020-09-28 12:10:34.000 272 7740.19 1084.47 53915.37 88888.00 2020-09-28 12:10:35.000 272 7740.38 1084.46 53915.43 88888.00 2020-09-28 12:10:36.000 272 7740.58 1084.50 53915.48 88888.00 2020-09-28 12:10:37.000 272 7740.71 1084.55 53915.44 88888.00 2020-09-28 12:10:38.000 272 7740.73 1084.61 53915.28 88888.00 2020-09-28 12:10:39.000 272 7740.76 1084.70 53915.14 88888.00 2020-09-28 12:10:40.000 272 7740.78 1084.85 53915.00 88888.00 2020-09-28 12:10:41.000 272 7740.74 1085.05 53914.77 88888.00 2020-09-28 12:10:42.000 272 7740.70 1085.26 53914.59 88888.00 2020-09-28 12:10:43.000 272 7740.69 1085.50 53914.46 88888.00 2020-09-28 12:10:44.000 272 7740.67 1085.74 53914.30 88888.00 2020-09-28 12:10:45.000 272 7740.71 1085.93 53914.20 88888.00 2020-09-28 12:10:46.000 272 7740.80 1086.16 53914.12 88888.00 2020-09-28 12:10:47.000 272 7740.87 1086.44 53914.04 88888.00 2020-09-28 12:10:48.000 272 7741.02 1086.66 53914.01 88888.00 2020-09-28 12:10:49.000 272 7741.26 1086.90 53914.02 88888.00 2020-09-28 12:10:50.000 272 7741.49 1087.20 53914.00 88888.00 2020-09-28 12:10:51.000 272 7741.74 1087.42 53914.07 88888.00 2020-09-28 12:10:52.000 272 7742.03 1087.65 53914.17 88888.00 2020-09-28 12:10:53.000 272 7742.35 1087.93 53914.25 88888.00 2020-09-28 12:10:54.000 272 7742.71 1088.08 53914.38 88888.00 2020-09-28 12:10:55.000 272 7743.07 1088.24 53914.52 88888.00 2020-09-28 12:10:56.000 272 7743.43 1088.44 53914.64 88888.00 2020-09-28 12:10:57.000 272 7743.78 1088.55 53914.76 88888.00 2020-09-28 12:10:58.000 272 7744.08 1088.60 53914.84 88888.00 2020-09-28 12:10:59.000 272 7744.40 1088.63 53914.94 88888.00 2020-09-28 12:11:00.000 272 7744.70 1088.64 53915.05 88888.00 2020-09-28 12:11:01.000 272 7744.93 1088.58 53915.09 88888.00 2020-09-28 12:11:02.000 272 7745.12 1088.48 53915.13 88888.00 2020-09-28 12:11:03.000 272 7745.33 1088.42 53915.16 88888.00 2020-09-28 12:11:04.000 272 7745.50 1088.33 53915.14 88888.00 2020-09-28 12:11:05.000 272 7745.61 1088.23 53915.13 88888.00 2020-09-28 12:11:06.000 272 7745.74 1088.17 53915.16 88888.00 2020-09-28 12:11:07.000 272 7745.83 1088.08 53915.14 88888.00 2020-09-28 12:11:08.000 272 7745.82 1088.01 53915.02 88888.00 2020-09-28 12:11:09.000 272 7745.83 1087.99 53914.92 88888.00 2020-09-28 12:11:10.000 272 7745.87 1087.92 53914.88 88888.00 2020-09-28 12:11:11.000 272 7745.89 1087.87 53914.82 88888.00 2020-09-28 12:11:12.000 272 7745.96 1087.82 53914.79 88888.00 2020-09-28 12:11:13.000 272 7746.04 1087.73 53914.81 88888.00 2020-09-28 12:11:14.000 272 7746.08 1087.63 53914.78 88888.00 2020-09-28 12:11:15.000 272 7746.16 1087.52 53914.77 88888.00 2020-09-28 12:11:16.000 272 7746.28 1087.43 53914.79 88888.00 2020-09-28 12:11:17.000 272 7746.40 1087.41 53914.79 88888.00 2020-09-28 12:11:18.000 272 7746.48 1087.41 53914.77 88888.00 2020-09-28 12:11:19.000 272 7746.52 1087.38 53914.70 88888.00 2020-09-28 12:11:20.000 272 7746.59 1087.42 53914.64 88888.00 2020-09-28 12:11:21.000 272 7746.66 1087.49 53914.59 88888.00 2020-09-28 12:11:22.000 272 7746.66 1087.51 53914.48 88888.00 2020-09-28 12:11:23.000 272 7746.65 1087.47 53914.39 88888.00 2020-09-28 12:11:24.000 272 7746.69 1087.44 53914.36 88888.00 2020-09-28 12:11:25.000 272 7746.72 1087.41 53914.31 88888.00 2020-09-28 12:11:26.000 272 7746.73 1087.30 53914.26 88888.00 2020-09-28 12:11:27.000 272 7746.78 1087.19 53914.25 88888.00 2020-09-28 12:11:28.000 272 7746.87 1087.14 53914.27 88888.00 2020-09-28 12:11:29.000 272 7747.01 1087.09 53914.30 88888.00 2020-09-28 12:11:30.000 272 7747.16 1087.04 53914.36 88888.00 2020-09-28 12:11:31.000 272 7747.27 1087.05 53914.38 88888.00 2020-09-28 12:11:32.000 272 7747.38 1087.11 53914.41 88888.00 2020-09-28 12:11:33.000 272 7747.52 1087.20 53914.43 88888.00 2020-09-28 12:11:34.000 272 7747.66 1087.33 53914.41 88888.00 2020-09-28 12:11:35.000 272 7747.78 1087.50 53914.38 88888.00 2020-09-28 12:11:36.000 272 7747.90 1087.65 53914.36 88888.00 2020-09-28 12:11:37.000 272 7748.00 1087.79 53914.36 88888.00 2020-09-28 12:11:38.000 272 7748.11 1087.97 53914.36 88888.00 2020-09-28 12:11:39.000 272 7748.19 1088.16 53914.34 88888.00 2020-09-28 12:11:40.000 272 7748.25 1088.31 53914.29 88888.00 2020-09-28 12:11:41.000 272 7748.33 1088.42 53914.25 88888.00 2020-09-28 12:11:42.000 272 7748.42 1088.47 53914.25 88888.00 2020-09-28 12:11:43.000 272 7748.49 1088.49 53914.26 88888.00 2020-09-28 12:11:44.000 272 7748.57 1088.49 53914.26 88888.00 2020-09-28 12:11:45.000 272 7748.67 1088.46 53914.30 88888.00 2020-09-28 12:11:46.000 272 7748.80 1088.41 53914.40 88888.00 2020-09-28 12:11:47.000 272 7748.98 1088.35 53914.54 88888.00 2020-09-28 12:11:48.000 272 7749.18 1088.25 53914.67 88888.00 2020-09-28 12:11:49.000 272 7749.38 1088.13 53914.80 88888.00 2020-09-28 12:11:50.000 272 7749.59 1088.02 53914.91 88888.00 2020-09-28 12:11:51.000 272 7749.80 1087.90 53915.03 88888.00 2020-09-28 12:11:52.000 272 7749.98 1087.83 53915.14 88888.00 2020-09-28 12:11:53.000 272 7750.14 1087.82 53915.23 88888.00 2020-09-28 12:11:54.000 272 7750.31 1087.84 53915.30 88888.00 2020-09-28 12:11:55.000 272 7750.47 1087.93 53915.38 88888.00 2020-09-28 12:11:56.000 272 7750.63 1088.08 53915.41 88888.00 2020-09-28 12:11:57.000 272 7750.77 1088.20 53915.43 88888.00 2020-09-28 12:11:58.000 272 7750.91 1088.32 53915.47 88888.00 2020-09-28 12:11:59.000 272 7751.04 1088.46 53915.53 88888.00 2020-09-28 12:12:00.000 272 7751.13 1088.54 53915.55 88888.00 2020-09-28 12:12:01.000 272 7751.21 1088.56 53915.57 88888.00 2020-09-28 12:12:02.000 272 7751.32 1088.55 53915.65 88888.00 2020-09-28 12:12:03.000 272 7751.38 1088.55 53915.70 88888.00 2020-09-28 12:12:04.000 272 7751.42 1088.59 53915.71 88888.00 2020-09-28 12:12:05.000 272 7751.50 1088.60 53915.76 88888.00 2020-09-28 12:12:06.000 272 7751.54 1088.58 53915.80 88888.00 2020-09-28 12:12:07.000 272 7751.55 1088.58 53915.77 88888.00 2020-09-28 12:12:08.000 272 7751.57 1088.55 53915.77 88888.00 2020-09-28 12:12:09.000 272 7751.56 1088.45 53915.79 88888.00 2020-09-28 12:12:10.000 272 7751.50 1088.36 53915.76 88888.00 2020-09-28 12:12:11.000 272 7751.41 1088.33 53915.68 88888.00 2020-09-28 12:12:12.000 272 7751.32 1088.34 53915.61 88888.00 2020-09-28 12:12:13.000 272 7751.21 1088.37 53915.50 88888.00 2020-09-28 12:12:14.000 272 7751.06 1088.42 53915.36 88888.00 2020-09-28 12:12:15.000 272 7750.95 1088.50 53915.30 88888.00 2020-09-28 12:12:16.000 272 7750.88 1088.63 53915.32 88888.00 2020-09-28 12:12:17.000 272 7750.86 1088.76 53915.34 88888.00 2020-09-28 12:12:18.000 272 7750.92 1088.86 53915.40 88888.00 2020-09-28 12:12:19.000 272 7751.09 1088.98 53915.59 88888.00 2020-09-28 12:12:20.000 272 7751.28 1089.11 53915.76 88888.00 2020-09-28 12:12:21.000 272 7751.42 1089.20 53915.84 88888.00 2020-09-28 12:12:22.000 272 7751.53 1089.29 53915.87 88888.00 2020-09-28 12:12:23.000 272 7751.67 1089.46 53915.93 88888.00 2020-09-28 12:12:24.000 272 7751.85 1089.56 53916.05 88888.00 2020-09-28 12:12:25.000 272 7751.99 1089.62 53916.14 88888.00 2020-09-28 12:12:26.000 272 7752.10 1089.69 53916.16 88888.00 2020-09-28 12:12:27.000 272 7752.28 1089.72 53916.25 88888.00 2020-09-28 12:12:28.000 272 7752.51 1089.70 53916.41 88888.00 2020-09-28 12:12:29.000 272 7752.71 1089.66 53916.53 88888.00 2020-09-28 12:12:30.000 272 7752.85 1089.62 53916.58 88888.00 2020-09-28 12:12:31.000 272 7752.96 1089.63 53916.57 88888.00 2020-09-28 12:12:32.000 272 7753.06 1089.67 53916.55 88888.00 2020-09-28 12:12:33.000 272 7753.16 1089.73 53916.55 88888.00 2020-09-28 12:12:34.000 272 7753.28 1089.83 53916.57 88888.00 2020-09-28 12:12:35.000 272 7753.44 1089.95 53916.61 88888.00 2020-09-28 12:12:36.000 272 7753.58 1090.07 53916.63 88888.00 2020-09-28 12:12:37.000 272 7753.75 1090.19 53916.69 88888.00 2020-09-28 12:12:38.000 272 7753.97 1090.33 53916.82 88888.00 2020-09-28 12:12:39.000 272 7754.18 1090.54 53916.88 88888.00 2020-09-28 12:12:40.000 272 7754.37 1090.81 53916.87 88888.00 2020-09-28 12:12:41.000 272 7754.55 1091.09 53916.89 88888.00 2020-09-28 12:12:42.000 272 7754.68 1091.35 53916.89 88888.00 2020-09-28 12:12:43.000 272 7754.77 1091.63 53916.82 88888.00 2020-09-28 12:12:44.000 272 7754.86 1091.93 53916.75 88888.00 2020-09-28 12:12:45.000 272 7754.94 1092.27 53916.68 88888.00 2020-09-28 12:12:46.000 272 7754.96 1092.62 53916.54 88888.00 2020-09-28 12:12:47.000 272 7754.94 1092.95 53916.34 88888.00 2020-09-28 12:12:48.000 272 7754.89 1093.26 53916.16 88888.00 2020-09-28 12:12:49.000 272 7754.83 1093.58 53915.98 88888.00 2020-09-28 12:12:50.000 272 7754.72 1093.85 53915.77 88888.00 2020-09-28 12:12:51.000 272 7754.63 1094.05 53915.61 88888.00 2020-09-28 12:12:52.000 272 7754.57 1094.25 53915.51 88888.00 2020-09-28 12:12:53.000 272 7754.54 1094.47 53915.38 88888.00 2020-09-28 12:12:54.000 272 7754.49 1094.73 53915.25 88888.00 2020-09-28 12:12:55.000 272 7754.44 1095.03 53915.12 88888.00 2020-09-28 12:12:56.000 272 7754.41 1095.35 53914.98 88888.00 2020-09-28 12:12:57.000 272 7754.45 1095.72 53914.89 88888.00 2020-09-28 12:12:58.000 272 7754.54 1096.10 53914.85 88888.00 2020-09-28 12:12:59.000 272 7754.63 1096.46 53914.84 88888.00 2020-09-28 12:13:00.000 272 7754.77 1096.80 53914.86 88888.00 2020-09-28 12:13:01.000 272 7754.96 1097.14 53914.91 88888.00 2020-09-28 12:13:02.000 272 7755.15 1097.44 53914.99 88888.00 2020-09-28 12:13:03.000 272 7755.31 1097.71 53915.05 88888.00 2020-09-28 12:13:04.000 272 7755.50 1097.95 53915.08 88888.00 2020-09-28 12:13:05.000 272 7755.69 1098.17 53915.12 88888.00 2020-09-28 12:13:06.000 272 7755.86 1098.41 53915.13 88888.00 2020-09-28 12:13:07.000 272 7755.98 1098.64 53915.11 88888.00 2020-09-28 12:13:08.000 272 7756.06 1098.85 53915.07 88888.00 2020-09-28 12:13:09.000 272 7756.11 1099.03 53914.98 88888.00 2020-09-28 12:13:10.000 272 7756.10 1099.19 53914.82 88888.00 2020-09-28 12:13:11.000 272 7756.08 1099.37 53914.67 88888.00 2020-09-28 12:13:12.000 272 7756.03 1099.48 53914.56 88888.00 2020-09-28 12:13:13.000 272 7755.93 1099.48 53914.44 88888.00 2020-09-28 12:13:14.000 272 7755.81 1099.46 53914.28 88888.00 2020-09-28 12:13:15.000 272 7755.67 1099.43 53914.11 88888.00 2020-09-28 12:13:16.000 272 7755.50 1099.32 53913.96 88888.00 2020-09-28 12:13:17.000 272 7755.37 1099.16 53913.86 88888.00 2020-09-28 12:13:18.000 272 7755.25 1098.99 53913.76 88888.00 2020-09-28 12:13:19.000 272 7755.12 1098.78 53913.65 88888.00 2020-09-28 12:13:20.000 272 7755.02 1098.53 53913.59 88888.00 2020-09-28 12:13:21.000 272 7754.97 1098.30 53913.57 88888.00 2020-09-28 12:13:22.000 272 7754.95 1098.08 53913.57 88888.00 2020-09-28 12:13:23.000 272 7754.97 1097.85 53913.61 88888.00 2020-09-28 12:13:24.000 272 7755.02 1097.62 53913.65 88888.00 2020-09-28 12:13:25.000 272 7755.09 1097.41 53913.71 88888.00 2020-09-28 12:13:26.000 272 7755.21 1097.19 53913.81 88888.00 2020-09-28 12:13:27.000 272 7755.36 1097.02 53913.91 88888.00 2020-09-28 12:13:28.000 272 7755.51 1096.89 53914.01 88888.00 2020-09-28 12:13:29.000 272 7755.66 1096.79 53914.09 88888.00 2020-09-28 12:13:30.000 272 7755.86 1096.75 53914.19 88888.00 2020-09-28 12:13:31.000 272 7756.07 1096.73 53914.29 88888.00 2020-09-28 12:13:32.000 272 7756.25 1096.75 53914.36 88888.00 2020-09-28 12:13:33.000 272 7756.38 1096.77 53914.40 88888.00 2020-09-28 12:13:34.000 272 7756.47 1096.80 53914.41 88888.00 2020-09-28 12:13:35.000 272 7756.52 1096.88 53914.38 88888.00 2020-09-28 12:13:36.000 272 7756.57 1096.94 53914.36 88888.00 2020-09-28 12:13:37.000 272 7756.58 1096.99 53914.33 88888.00 2020-09-28 12:13:38.000 272 7756.55 1097.07 53914.27 88888.00 2020-09-28 12:13:39.000 272 7756.51 1097.12 53914.21 88888.00 2020-09-28 12:13:40.000 272 7756.44 1097.10 53914.14 88888.00 2020-09-28 12:13:41.000 272 7756.32 1097.06 53914.02 88888.00 2020-09-28 12:13:42.000 272 7756.16 1096.99 53913.88 88888.00 2020-09-28 12:13:43.000 272 7755.98 1096.91 53913.76 88888.00 2020-09-28 12:13:44.000 272 7755.78 1096.83 53913.66 88888.00 2020-09-28 12:13:45.000 272 7755.59 1096.75 53913.57 88888.00 2020-09-28 12:13:46.000 272 7755.41 1096.69 53913.46 88888.00 2020-09-28 12:13:47.000 272 7755.23 1096.66 53913.38 88888.00 2020-09-28 12:13:48.000 272 7755.07 1096.61 53913.34 88888.00 2020-09-28 12:13:49.000 272 7754.92 1096.52 53913.32 88888.00 2020-09-28 12:13:50.000 272 7754.74 1096.40 53913.28 88888.00 2020-09-28 12:13:51.000 272 7754.58 1096.27 53913.23 88888.00 2020-09-28 12:13:52.000 272 7754.45 1096.10 53913.22 88888.00 2020-09-28 12:13:53.000 272 7754.33 1095.93 53913.23 88888.00 2020-09-28 12:13:54.000 272 7754.21 1095.75 53913.23 88888.00 2020-09-28 12:13:55.000 272 7754.10 1095.55 53913.22 88888.00 2020-09-28 12:13:56.000 272 7753.99 1095.36 53913.20 88888.00 2020-09-28 12:13:57.000 272 7753.86 1095.19 53913.18 88888.00 2020-09-28 12:13:58.000 272 7753.71 1095.02 53913.11 88888.00 2020-09-28 12:13:59.000 272 7753.57 1094.88 53913.01 88888.00 2020-09-28 12:14:00.000 272 7753.39 1094.77 53912.92 88888.00 2020-09-28 12:14:01.000 272 7753.23 1094.65 53912.84 88888.00 2020-09-28 12:14:02.000 272 7753.09 1094.54 53912.73 88888.00 2020-09-28 12:14:03.000 272 7752.91 1094.47 53912.62 88888.00 2020-09-28 12:14:04.000 272 7752.75 1094.36 53912.55 88888.00 2020-09-28 12:14:05.000 272 7752.58 1094.23 53912.46 88888.00 2020-09-28 12:14:06.000 272 7752.34 1094.10 53912.34 88888.00 2020-09-28 12:14:07.000 272 7752.04 1093.89 53912.19 88888.00 2020-09-28 12:14:08.000 272 7751.69 1093.65 53911.96 88888.00 2020-09-28 12:14:09.000 272 7751.29 1093.46 53911.71 88888.00 2020-09-28 12:14:10.000 272 7750.85 1093.22 53911.48 88888.00 2020-09-28 12:14:11.000 272 7750.41 1092.95 53911.24 88888.00 2020-09-28 12:14:12.000 272 7750.02 1092.69 53911.03 88888.00 2020-09-28 12:14:13.000 272 7749.66 1092.40 53910.88 88888.00 2020-09-28 12:14:14.000 272 7749.34 1092.11 53910.77 88888.00 2020-09-28 12:14:15.000 272 7749.13 1091.89 53910.75 88888.00 2020-09-28 12:14:16.000 272 7749.00 1091.70 53910.81 88888.00 2020-09-28 12:14:17.000 272 7748.87 1091.51 53910.85 88888.00 2020-09-28 12:14:18.000 272 7748.79 1091.34 53910.87 88888.00 2020-09-28 12:14:19.000 272 7748.78 1091.22 53910.93 88888.00 2020-09-28 12:14:20.000 272 7748.81 1091.11 53911.01 88888.00 2020-09-28 12:14:21.000 272 7748.84 1091.01 53911.05 88888.00 2020-09-28 12:14:22.000 272 7748.89 1090.92 53911.09 88888.00 2020-09-28 12:14:23.000 272 7748.92 1090.83 53911.12 88888.00 2020-09-28 12:14:24.000 272 7748.91 1090.76 53911.13 88888.00 2020-09-28 12:14:25.000 272 7748.86 1090.69 53911.09 88888.00 2020-09-28 12:14:26.000 272 7748.78 1090.59 53911.04 88888.00 2020-09-28 12:14:27.000 272 7748.67 1090.51 53910.96 88888.00 2020-09-28 12:14:28.000 272 7748.55 1090.51 53910.85 88888.00 2020-09-28 12:14:29.000 272 7748.43 1090.58 53910.75 88888.00 2020-09-28 12:14:30.000 272 7748.33 1090.65 53910.70 88888.00 2020-09-28 12:14:31.000 272 7748.24 1090.73 53910.65 88888.00 2020-09-28 12:14:32.000 272 7748.16 1090.83 53910.60 88888.00 2020-09-28 12:14:33.000 272 7748.06 1090.93 53910.54 88888.00 2020-09-28 12:14:34.000 272 7747.91 1091.04 53910.42 88888.00 2020-09-28 12:14:35.000 272 7747.73 1091.14 53910.28 88888.00 2020-09-28 12:14:36.000 272 7747.53 1091.21 53910.13 88888.00 2020-09-28 12:14:37.000 272 7747.30 1091.30 53909.95 88888.00 2020-09-28 12:14:38.000 272 7747.08 1091.38 53909.82 88888.00 2020-09-28 12:14:39.000 272 7746.91 1091.44 53909.76 88888.00 2020-09-28 12:14:40.000 272 7746.74 1091.50 53909.66 88888.00 2020-09-28 12:14:41.000 272 7746.56 1091.58 53909.52 88888.00 2020-09-28 12:14:42.000 272 7746.38 1091.69 53909.41 88888.00 2020-09-28 12:14:43.000 272 7746.22 1091.83 53909.29 88888.00 2020-09-28 12:14:44.000 272 7746.08 1091.96 53909.15 88888.00 2020-09-28 12:14:45.000 272 7745.96 1092.12 53909.05 88888.00 2020-09-28 12:14:46.000 272 7745.88 1092.33 53908.98 88888.00 2020-09-28 12:14:47.000 272 7745.80 1092.52 53908.89 88888.00 2020-09-28 12:14:48.000 272 7745.74 1092.74 53908.79 88888.00 2020-09-28 12:14:49.000 272 7745.70 1093.04 53908.70 88888.00 2020-09-28 12:14:50.000 272 7745.62 1093.38 53908.62 88888.00 2020-09-28 12:14:51.000 272 7745.50 1093.68 53908.54 88888.00 2020-09-28 12:14:52.000 272 7745.42 1093.95 53908.47 88888.00 2020-09-28 12:14:53.000 272 7745.35 1094.25 53908.38 88888.00 2020-09-28 12:14:54.000 272 7745.28 1094.52 53908.33 88888.00 2020-09-28 12:14:55.000 272 7745.25 1094.71 53908.34 88888.00 2020-09-28 12:14:56.000 272 7745.22 1094.85 53908.34 88888.00 2020-09-28 12:14:57.000 272 7745.19 1094.97 53908.36 88888.00 2020-09-28 12:14:58.000 272 7745.22 1095.04 53908.45 88888.00 2020-09-28 12:14:59.000 272 7745.29 1095.07 53908.58 88888.00 2020-09-28 12:15:00.000 272 7745.36 1095.08 53908.71 88888.00 2020-09-28 12:15:01.000 272 7745.44 1095.09 53908.83 88888.00 2020-09-28 12:15:02.000 272 7745.49 1095.12 53908.91 88888.00 2020-09-28 12:15:03.000 272 7745.49 1095.13 53908.97 88888.00 2020-09-28 12:15:04.000 272 7745.53 1095.16 53909.07 88888.00 2020-09-28 12:15:05.000 272 7745.62 1095.26 53909.18 88888.00 2020-09-28 12:15:06.000 272 7745.67 1095.38 53909.25 88888.00 2020-09-28 12:15:07.000 272 7745.75 1095.52 53909.33 88888.00 2020-09-28 12:15:08.000 272 7745.84 1095.74 53909.41 88888.00 2020-09-28 12:15:09.000 272 7745.83 1095.98 53909.43 88888.00 2020-09-28 12:15:10.000 272 7745.81 1096.21 53909.48 88888.00 2020-09-28 12:15:11.000 272 7745.86 1096.41 53909.60 88888.00 2020-09-28 12:15:12.000 272 7745.95 1096.62 53909.70 88888.00 2020-09-28 12:15:13.000 272 7746.03 1096.87 53909.80 88888.00 2020-09-28 12:15:14.000 272 7746.13 1097.18 53909.94 88888.00 2020-09-28 12:15:15.000 272 7746.30 1097.48 53910.13 88888.00 2020-09-28 12:15:16.000 272 7746.50 1097.74 53910.39 88888.00 2020-09-28 12:15:17.000 272 7746.73 1098.04 53910.65 88888.00 2020-09-28 12:15:18.000 272 7746.97 1098.36 53910.89 88888.00 2020-09-28 12:15:19.000 272 7747.20 1098.64 53911.12 88888.00 2020-09-28 12:15:20.000 272 7747.47 1098.88 53911.36 88888.00 2020-09-28 12:15:21.000 272 7747.77 1099.12 53911.64 88888.00 2020-09-28 12:15:22.000 272 7748.10 1099.35 53911.95 88888.00 2020-09-28 12:15:23.000 272 7748.42 1099.57 53912.24 88888.00 2020-09-28 12:15:24.000 272 7748.74 1099.78 53912.54 88888.00 2020-09-28 12:15:25.000 272 7749.10 1099.96 53912.88 88888.00 2020-09-28 12:15:26.000 272 7749.52 1100.10 53913.22 88888.00 2020-09-28 12:15:27.000 272 7749.90 1100.19 53913.52 88888.00 2020-09-28 12:15:28.000 272 7750.22 1100.26 53913.77 88888.00 2020-09-28 12:15:29.000 272 7750.56 1100.32 53914.02 88888.00 2020-09-28 12:15:30.000 272 7750.91 1100.37 53914.31 88888.00 2020-09-28 12:15:31.000 272 7751.25 1100.40 53914.62 88888.00 2020-09-28 12:15:32.000 272 7751.62 1100.41 53914.88 88888.00 2020-09-28 12:15:33.000 272 7751.98 1100.41 53915.14 88888.00 2020-09-28 12:15:34.000 272 7752.34 1100.44 53915.43 88888.00 2020-09-28 12:15:35.000 272 7752.67 1100.51 53915.64 88888.00 2020-09-28 12:15:36.000 272 7752.93 1100.61 53915.78 88888.00 2020-09-28 12:15:37.000 272 7753.13 1100.68 53915.91 88888.00 2020-09-28 12:15:38.000 272 7753.26 1100.69 53916.00 88888.00 2020-09-28 12:15:39.000 272 7753.36 1100.69 53916.06 88888.00 2020-09-28 12:15:40.000 272 7753.47 1100.70 53916.11 88888.00 2020-09-28 12:15:41.000 272 7753.53 1100.68 53916.18 88888.00 2020-09-28 12:15:42.000 272 7753.59 1100.65 53916.28 88888.00 2020-09-28 12:15:43.000 272 7753.69 1100.62 53916.38 88888.00 2020-09-28 12:15:44.000 272 7753.73 1100.57 53916.45 88888.00 2020-09-28 12:15:45.000 272 7753.74 1100.48 53916.48 88888.00 2020-09-28 12:15:46.000 272 7753.74 1100.36 53916.45 88888.00 2020-09-28 12:15:47.000 272 7753.69 1100.22 53916.45 88888.00 2020-09-28 12:15:48.000 272 7753.58 1100.11 53916.41 88888.00 2020-09-28 12:15:49.000 272 7753.43 1100.04 53916.23 88888.00 2020-09-28 12:15:50.000 272 7753.25 1099.93 53916.11 88888.00 2020-09-28 12:15:51.000 272 7753.08 1099.78 53916.07 88888.00 2020-09-28 12:15:52.000 272 7752.86 1099.64 53915.96 88888.00 2020-09-28 12:15:53.000 272 7752.61 1099.48 53915.88 88888.00 2020-09-28 12:15:54.000 272 7752.48 1099.35 53915.94 88888.00 2020-09-28 12:15:55.000 272 7752.46 1099.23 53916.05 88888.00 2020-09-28 12:15:56.000 272 7752.44 1099.10 53916.09 88888.00 2020-09-28 12:15:57.000 272 7752.44 1099.00 53916.16 88888.00 2020-09-28 12:15:58.000 272 7752.53 1098.92 53916.35 88888.00 2020-09-28 12:15:59.000 272 7752.68 1098.83 53916.57 88888.00 2020-09-28 12:16:00.000 272 7752.91 1098.75 53916.79 88888.00 2020-09-28 12:16:01.000 272 7753.20 1098.69 53917.07 88888.00 2020-09-28 12:16:02.000 272 7753.53 1098.67 53917.40 88888.00 2020-09-28 12:16:03.000 272 7753.86 1098.71 53917.68 88888.00 2020-09-28 12:16:04.000 272 7754.18 1098.78 53917.89 88888.00 2020-09-28 12:16:05.000 272 7754.49 1098.88 53918.09 88888.00 2020-09-28 12:16:06.000 272 7754.77 1098.94 53918.30 88888.00 2020-09-28 12:16:07.000 272 7755.05 1098.95 53918.50 88888.00 2020-09-28 12:16:08.000 272 7755.35 1099.00 53918.70 88888.00 2020-09-28 12:16:09.000 272 7755.61 1099.04 53918.86 88888.00 2020-09-28 12:16:10.000 272 7755.78 1099.03 53918.96 88888.00 2020-09-28 12:16:11.000 272 7755.93 1099.01 53919.06 88888.00 2020-09-28 12:16:12.000 272 7756.07 1098.97 53919.18 88888.00 2020-09-28 12:16:13.000 272 7756.16 1098.88 53919.26 88888.00 2020-09-28 12:16:14.000 272 7756.19 1098.79 53919.27 88888.00 2020-09-28 12:16:15.000 272 7756.19 1098.71 53919.28 88888.00 2020-09-28 12:16:16.000 272 7756.17 1098.66 53919.27 88888.00 2020-09-28 12:16:17.000 272 7756.18 1098.66 53919.25 88888.00 2020-09-28 12:16:18.000 272 7756.20 1098.67 53919.27 88888.00 2020-09-28 12:16:19.000 272 7756.18 1098.68 53919.27 88888.00 2020-09-28 12:16:20.000 272 7756.17 1098.71 53919.28 88888.00 2020-09-28 12:16:21.000 272 7756.21 1098.72 53919.32 88888.00 2020-09-28 12:16:22.000 272 7756.26 1098.75 53919.36 88888.00 2020-09-28 12:16:23.000 272 7756.27 1098.77 53919.39 88888.00 2020-09-28 12:16:24.000 272 7756.31 1098.79 53919.45 88888.00 2020-09-28 12:16:25.000 272 7756.44 1098.82 53919.58 88888.00 2020-09-28 12:16:26.000 272 7756.57 1098.86 53919.72 88888.00 2020-09-28 12:16:27.000 272 7756.67 1098.87 53919.83 88888.00 2020-09-28 12:16:28.000 272 7756.80 1098.82 53919.96 88888.00 2020-09-28 12:16:29.000 272 7756.89 1098.71 53920.07 88888.00 2020-09-28 12:16:30.000 272 7756.90 1098.55 53920.09 88888.00 2020-09-28 12:16:31.000 272 7756.93 1098.37 53920.14 88888.00 2020-09-28 12:16:32.000 272 7756.98 1098.19 53920.24 88888.00 2020-09-28 12:16:33.000 272 7757.07 1098.02 53920.39 88888.00 2020-09-28 12:16:34.000 272 7757.19 1097.84 53920.54 88888.00 2020-09-28 12:16:35.000 272 7757.30 1097.70 53920.62 88888.00 2020-09-28 12:16:36.000 272 7757.36 1097.57 53920.66 88888.00 2020-09-28 12:16:37.000 272 7757.36 1097.43 53920.66 88888.00 2020-09-28 12:16:38.000 272 7757.30 1097.34 53920.60 88888.00 2020-09-28 12:16:39.000 272 7757.19 1097.25 53920.48 88888.00 2020-09-28 12:16:40.000 272 7757.10 1097.15 53920.38 88888.00 2020-09-28 12:16:41.000 272 7756.98 1097.03 53920.25 88888.00 2020-09-28 12:16:42.000 272 7756.80 1096.93 53920.07 88888.00 2020-09-28 12:16:43.000 272 7756.63 1096.88 53919.90 88888.00 2020-09-28 12:16:44.000 272 7756.49 1096.84 53919.74 88888.00 2020-09-28 12:16:45.000 272 7756.33 1096.83 53919.58 88888.00 2020-09-28 12:16:46.000 272 7756.22 1096.92 53919.46 88888.00 2020-09-28 12:16:47.000 272 7756.15 1097.04 53919.39 88888.00 2020-09-28 12:16:48.000 272 7756.08 1097.18 53919.30 88888.00 2020-09-28 12:16:49.000 272 7756.03 1097.40 53919.21 88888.00 2020-09-28 12:16:50.000 272 7755.99 1097.62 53919.13 88888.00 2020-09-28 12:16:51.000 272 7755.95 1097.80 53919.05 88888.00 2020-09-28 12:16:52.000 272 7755.95 1098.02 53919.01 88888.00 2020-09-28 12:16:53.000 272 7756.02 1098.25 53919.06 88888.00 2020-09-28 12:16:54.000 272 7756.08 1098.44 53919.09 88888.00 2020-09-28 12:16:55.000 272 7756.15 1098.65 53919.12 88888.00 2020-09-28 12:16:56.000 272 7756.29 1098.85 53919.21 88888.00 2020-09-28 12:16:57.000 272 7756.39 1099.02 53919.27 88888.00 2020-09-28 12:16:58.000 272 7756.45 1099.18 53919.27 88888.00 2020-09-28 12:16:59.000 272 7756.56 1099.32 53919.32 88888.00 2020-09-28 12:17:00.000 272 7756.67 1099.46 53919.38 88888.00 2020-09-28 12:17:01.000 272 7756.74 1099.59 53919.40 88888.00 2020-09-28 12:17:02.000 272 7756.83 1099.73 53919.44 88888.00 2020-09-28 12:17:03.000 272 7756.95 1099.88 53919.49 88888.00 2020-09-28 12:17:04.000 272 7757.07 1100.02 53919.54 88888.00 2020-09-28 12:17:05.000 272 7757.20 1100.13 53919.60 88888.00 2020-09-28 12:17:06.000 272 7757.33 1100.25 53919.63 88888.00 2020-09-28 12:17:07.000 272 7757.46 1100.38 53919.65 88888.00 2020-09-28 12:17:08.000 272 7757.60 1100.50 53919.69 88888.00 2020-09-28 12:17:09.000 272 7757.77 1100.66 53919.73 88888.00 2020-09-28 12:17:10.000 272 7757.97 1100.84 53919.80 88888.00 2020-09-28 12:17:11.000 272 7758.18 1100.97 53919.88 88888.00 2020-09-28 12:17:12.000 272 7758.38 1101.12 53919.93 88888.00 2020-09-28 12:17:13.000 272 7758.55 1101.29 53919.94 88888.00 2020-09-28 12:17:14.000 272 7758.66 1101.41 53919.93 88888.00 2020-09-28 12:17:15.000 272 7758.73 1101.47 53919.91 88888.00 2020-09-28 12:17:16.000 272 7758.74 1101.47 53919.84 88888.00 2020-09-28 12:17:17.000 272 7758.75 1101.43 53919.78 88888.00 2020-09-28 12:17:18.000 272 7758.77 1101.35 53919.72 88888.00 2020-09-28 12:17:19.000 272 7758.69 1101.23 53919.59 88888.00 2020-09-28 12:17:20.000 272 7758.53 1101.07 53919.38 88888.00 2020-09-28 12:17:21.000 272 7758.38 1100.91 53919.20 88888.00 2020-09-28 12:17:22.000 272 7758.21 1100.71 53919.03 88888.00 2020-09-28 12:17:23.000 272 7758.01 1100.51 53918.84 88888.00 2020-09-28 12:17:24.000 272 7757.81 1100.38 53918.66 88888.00 2020-09-28 12:17:25.000 272 7757.65 1100.25 53918.53 88888.00 2020-09-28 12:17:26.000 272 7757.50 1100.07 53918.41 88888.00 2020-09-28 12:17:27.000 272 7757.35 1099.92 53918.31 88888.00 2020-09-28 12:17:28.000 272 7757.33 1099.89 53918.30 88888.00 2020-09-28 12:17:29.000 272 7757.38 1099.95 53918.34 88888.00 2020-09-28 12:17:30.000 272 7757.43 1100.03 53918.36 88888.00 2020-09-28 12:17:31.000 272 7757.56 1100.15 53918.44 88888.00 2020-09-28 12:17:32.000 272 7757.75 1100.33 53918.59 88888.00 2020-09-28 12:17:33.000 272 7757.93 1100.55 53918.70 88888.00 2020-09-28 12:17:34.000 272 7758.12 1100.77 53918.78 88888.00 2020-09-28 12:17:35.000 272 7758.29 1100.96 53918.85 88888.00 2020-09-28 12:17:36.000 272 7758.44 1101.13 53918.92 88888.00 2020-09-28 12:17:37.000 272 7758.63 1101.35 53919.00 88888.00 2020-09-28 12:17:38.000 272 7758.77 1101.57 53919.07 88888.00 2020-09-28 12:17:39.000 272 7758.84 1101.73 53919.08 88888.00 2020-09-28 12:17:40.000 272 7758.90 1101.86 53919.07 88888.00 2020-09-28 12:17:41.000 272 7758.98 1101.98 53919.09 88888.00 2020-09-28 12:17:42.000 272 7759.02 1102.04 53919.10 88888.00 2020-09-28 12:17:43.000 272 7758.98 1102.15 53919.02 88888.00 2020-09-28 12:17:44.000 272 7758.94 1102.30 53918.96 88888.00 2020-09-28 12:17:45.000 272 7758.95 1102.38 53918.98 88888.00 2020-09-28 12:17:46.000 272 7758.99 1102.42 53919.03 88888.00 2020-09-28 12:17:47.000 272 7759.02 1102.48 53919.07 88888.00 2020-09-28 12:17:48.000 272 7758.97 1102.55 53919.03 88888.00 2020-09-28 12:17:49.000 272 7758.85 1102.58 53918.94 88888.00 2020-09-28 12:17:50.000 272 7758.75 1102.59 53918.89 88888.00 2020-09-28 12:17:51.000 272 7758.60 1102.60 53918.83 88888.00 2020-09-28 12:17:52.000 272 7758.40 1102.60 53918.74 88888.00 2020-09-28 12:17:53.000 272 7758.22 1102.62 53918.63 88888.00 2020-09-28 12:17:54.000 272 7758.08 1102.67 53918.55 88888.00 2020-09-28 12:17:55.000 272 7757.96 1102.73 53918.54 88888.00 2020-09-28 12:17:56.000 272 7757.83 1102.74 53918.49 88888.00 2020-09-28 12:17:57.000 272 7757.73 1102.76 53918.46 88888.00 2020-09-28 12:17:58.000 272 7757.68 1102.77 53918.50 88888.00 2020-09-28 12:17:59.000 272 7757.62 1102.77 53918.56 88888.00 2020-09-28 12:18:00.000 272 7757.58 1102.78 53918.61 88888.00 2020-09-28 12:18:01.000 272 7757.59 1102.77 53918.71 88888.00 2020-09-28 12:18:02.000 272 7757.58 1102.74 53918.79 88888.00 2020-09-28 12:18:03.000 272 7757.53 1102.69 53918.82 88888.00 2020-09-28 12:18:04.000 272 7757.50 1102.66 53918.85 88888.00 2020-09-28 12:18:05.000 272 7757.51 1102.69 53918.89 88888.00 2020-09-28 12:18:06.000 272 7757.53 1102.73 53918.95 88888.00 2020-09-28 12:18:07.000 272 7757.59 1102.74 53919.04 88888.00 2020-09-28 12:18:08.000 272 7757.73 1102.77 53919.21 88888.00 2020-09-28 12:18:09.000 272 7757.95 1102.84 53919.45 88888.00 2020-09-28 12:18:10.000 272 7758.19 1102.99 53919.66 88888.00 2020-09-28 12:18:11.000 272 7758.42 1103.20 53919.84 88888.00 2020-09-28 12:18:12.000 272 7758.69 1103.39 53920.07 88888.00 2020-09-28 12:18:13.000 272 7759.01 1103.52 53920.33 88888.00 2020-09-28 12:18:14.000 272 7759.34 1103.69 53920.58 88888.00 2020-09-28 12:18:15.000 272 7759.68 1103.87 53920.82 88888.00 2020-09-28 12:18:16.000 272 7760.06 1104.00 53921.11 88888.00 2020-09-28 12:18:17.000 272 7760.44 1104.08 53921.43 88888.00 2020-09-28 12:18:18.000 272 7760.83 1104.16 53921.72 88888.00 2020-09-28 12:18:19.000 272 7761.19 1104.27 53921.97 88888.00 2020-09-28 12:18:20.000 272 7761.49 1104.41 53922.17 88888.00 2020-09-28 12:18:21.000 272 7761.72 1104.52 53922.32 88888.00 2020-09-28 12:18:22.000 272 7761.90 1104.63 53922.40 88888.00 2020-09-28 12:18:23.000 272 7762.01 1104.76 53922.43 88888.00 2020-09-28 12:18:24.000 272 7762.03 1104.88 53922.40 88888.00 2020-09-28 12:18:25.000 272 7762.02 1105.00 53922.35 88888.00 2020-09-28 12:18:26.000 272 7761.97 1105.11 53922.29 88888.00 2020-09-28 12:18:27.000 272 7761.83 1105.19 53922.16 88888.00 2020-09-28 12:18:28.000 272 7761.63 1105.27 53921.98 88888.00 2020-09-28 12:18:29.000 272 7761.43 1105.33 53921.82 88888.00 2020-09-28 12:18:30.000 272 7761.23 1105.36 53921.70 88888.00 2020-09-28 12:18:31.000 272 7761.02 1105.41 53921.58 88888.00 2020-09-28 12:18:32.000 272 7760.83 1105.48 53921.46 88888.00 2020-09-28 12:18:33.000 272 7760.69 1105.58 53921.39 88888.00 2020-09-28 12:18:34.000 272 7760.57 1105.71 53921.36 88888.00 2020-09-28 12:18:35.000 272 7760.44 1105.86 53921.30 88888.00 2020-09-28 12:18:36.000 272 7760.36 1106.01 53921.29 88888.00 2020-09-28 12:18:37.000 272 7760.37 1106.13 53921.38 88888.00 2020-09-28 12:18:38.000 272 7760.39 1106.22 53921.47 88888.00 2020-09-28 12:18:39.000 272 7760.36 1106.30 53921.52 88888.00 2020-09-28 12:18:40.000 272 7760.32 1106.36 53921.56 88888.00 2020-09-28 12:18:41.000 272 7760.26 1106.44 53921.57 88888.00 2020-09-28 12:18:42.000 272 7760.16 1106.56 53921.57 88888.00 2020-09-28 12:18:43.000 272 7760.04 1106.67 53921.54 88888.00 2020-09-28 12:18:44.000 272 7759.89 1106.73 53921.46 88888.00 2020-09-28 12:18:45.000 272 7759.73 1106.76 53921.38 88888.00 2020-09-28 12:18:46.000 272 7759.57 1106.76 53921.30 88888.00 2020-09-28 12:18:47.000 272 7759.36 1106.72 53921.22 88888.00 2020-09-28 12:18:48.000 272 7759.17 1106.71 53921.17 88888.00 2020-09-28 12:18:49.000 272 7759.01 1106.72 53921.13 88888.00 2020-09-28 12:18:50.000 272 7758.87 1106.68 53921.05 88888.00 2020-09-28 12:18:51.000 272 7758.71 1106.64 53920.98 88888.00 2020-09-28 12:18:52.000 272 7758.54 1106.62 53920.88 88888.00 2020-09-28 12:18:53.000 272 7758.36 1106.60 53920.74 88888.00 2020-09-28 12:18:54.000 272 7758.18 1106.59 53920.64 88888.00 2020-09-28 12:18:55.000 272 7758.02 1106.53 53920.57 88888.00 2020-09-28 12:18:56.000 272 7757.87 1106.46 53920.53 88888.00 2020-09-28 12:18:57.000 272 7757.72 1106.41 53920.46 88888.00 2020-09-28 12:18:58.000 272 7757.57 1106.32 53920.39 88888.00 2020-09-28 12:18:59.000 272 7757.45 1106.19 53920.36 88888.00 2020-09-28 12:19:00.000 272 7757.34 1106.03 53920.36 88888.00 2020-09-28 12:19:01.000 272 7757.22 1105.83 53920.36 88888.00 2020-09-28 12:19:02.000 272 7757.13 1105.63 53920.38 88888.00 2020-09-28 12:19:03.000 272 7757.08 1105.38 53920.45 88888.00 2020-09-28 12:19:04.000 272 7757.06 1105.08 53920.51 88888.00 2020-09-28 12:19:05.000 272 7757.07 1104.75 53920.60 88888.00 2020-09-28 12:19:06.000 272 7757.10 1104.39 53920.73 88888.00 2020-09-28 12:19:07.000 272 7757.13 1104.01 53920.88 88888.00 2020-09-28 12:19:08.000 272 7757.14 1103.60 53921.01 88888.00 2020-09-28 12:19:09.000 272 7757.15 1103.15 53921.12 88888.00 2020-09-28 12:19:10.000 272 7757.16 1102.71 53921.22 88888.00 2020-09-28 12:19:11.000 272 7757.14 1102.29 53921.30 88888.00 2020-09-28 12:19:12.000 272 7757.12 1101.90 53921.35 88888.00 2020-09-28 12:19:13.000 272 7757.13 1101.53 53921.43 88888.00 2020-09-28 12:19:14.000 272 7757.12 1101.22 53921.49 88888.00 2020-09-28 12:19:15.000 272 7757.11 1100.95 53921.53 88888.00 2020-09-28 12:19:16.000 272 7757.14 1100.69 53921.60 88888.00 2020-09-28 12:19:17.000 272 7757.18 1100.45 53921.68 88888.00 2020-09-28 12:19:18.000 272 7757.22 1100.23 53921.74 88888.00 2020-09-28 12:19:19.000 272 7757.27 1099.98 53921.79 88888.00 2020-09-28 12:19:20.000 272 7757.29 1099.70 53921.81 88888.00 2020-09-28 12:19:21.000 272 7757.32 1099.40 53921.83 88888.00 2020-09-28 12:19:22.000 272 7757.38 1099.06 53921.90 88888.00 2020-09-28 12:19:23.000 272 7757.44 1098.70 53921.99 88888.00 2020-09-28 12:19:24.000 272 7757.50 1098.34 53922.07 88888.00 2020-09-28 12:19:25.000 272 7757.62 1098.03 53922.17 88888.00 2020-09-28 12:19:26.000 272 7757.78 1097.76 53922.26 88888.00 2020-09-28 12:19:27.000 272 7757.96 1097.52 53922.35 88888.00 2020-09-28 12:19:28.000 272 7758.19 1097.34 53922.46 88888.00 2020-09-28 12:19:29.000 272 7758.44 1097.16 53922.60 88888.00 2020-09-28 12:19:30.000 272 7758.68 1096.95 53922.73 88888.00 2020-09-28 12:19:31.000 272 7758.88 1096.73 53922.82 88888.00 2020-09-28 12:19:32.000 272 7759.05 1096.50 53922.86 88888.00 2020-09-28 12:19:33.000 272 7759.19 1096.21 53922.89 88888.00 2020-09-28 12:19:34.000 272 7759.31 1095.88 53922.96 88888.00 2020-09-28 12:19:35.000 272 7759.42 1095.54 53923.00 88888.00 2020-09-28 12:19:36.000 272 7759.51 1095.20 53923.03 88888.00 2020-09-28 12:19:37.000 272 7759.61 1094.87 53923.09 88888.00 2020-09-28 12:19:38.000 272 7759.71 1094.53 53923.14 88888.00 2020-09-28 12:19:39.000 272 7759.81 1094.18 53923.22 88888.00 2020-09-28 12:19:40.000 272 7759.91 1093.86 53923.30 88888.00 2020-09-28 12:19:41.000 272 7760.02 1093.52 53923.37 88888.00 2020-09-28 12:19:42.000 272 7760.20 1093.18 53923.48 88888.00 2020-09-28 12:19:43.000 272 7760.46 1092.87 53923.65 88888.00 2020-09-28 12:19:44.000 272 7760.71 1092.50 53923.79 88888.00 2020-09-28 12:19:45.000 272 7760.91 1092.13 53923.88 88888.00 2020-09-28 12:19:46.000 272 7761.10 1091.81 53923.91 88888.00 2020-09-28 12:19:47.000 272 7761.30 1091.50 53923.88 88888.00 2020-09-28 12:19:48.000 272 7761.48 1091.17 53923.85 88888.00 2020-09-28 12:19:49.000 272 7761.65 1090.89 53923.83 88888.00 2020-09-28 12:19:50.000 272 7761.84 1090.66 53923.81 88888.00 2020-09-28 12:19:51.000 272 7762.03 1090.45 53923.80 88888.00 2020-09-28 12:19:52.000 272 7762.19 1090.28 53923.84 88888.00 2020-09-28 12:19:53.000 272 7762.39 1090.15 53923.87 88888.00 2020-09-28 12:19:54.000 272 7762.63 1090.06 53923.89 88888.00 2020-09-28 12:19:55.000 272 7762.89 1090.01 53923.94 88888.00 2020-09-28 12:19:56.000 272 7763.14 1089.97 53923.97 88888.00 2020-09-28 12:19:57.000 272 7763.36 1089.93 53923.96 88888.00 2020-09-28 12:19:58.000 272 7763.54 1089.92 53923.87 88888.00 2020-09-28 12:19:59.000 272 7763.67 1089.93 53923.77 88888.00 2020-09-28 12:20:00.000 272 7763.78 1089.90 53923.72 88888.00 2020-09-28 12:20:01.000 272 7763.88 1089.89 53923.66 88888.00 2020-09-28 12:20:02.000 272 7763.94 1089.90 53923.56 88888.00 2020-09-28 12:20:03.000 272 7763.97 1089.85 53923.45 88888.00 2020-09-28 12:20:04.000 272 7763.98 1089.78 53923.35 88888.00 2020-09-28 12:20:05.000 272 7763.99 1089.74 53923.24 88888.00 2020-09-28 12:20:06.000 272 7764.01 1089.65 53923.18 88888.00 2020-09-28 12:20:07.000 272 7764.04 1089.50 53923.17 88888.00 2020-09-28 12:20:08.000 272 7764.06 1089.36 53923.15 88888.00 2020-09-28 12:20:09.000 272 7764.05 1089.20 53923.08 88888.00 2020-09-28 12:20:10.000 272 7764.04 1089.01 53922.99 88888.00 2020-09-28 12:20:11.000 272 7764.00 1088.83 53922.91 88888.00 2020-09-28 12:20:12.000 272 7763.92 1088.65 53922.86 88888.00 2020-09-28 12:20:13.000 272 7763.79 1088.47 53922.77 88888.00 2020-09-28 12:20:14.000 272 7763.63 1088.34 53922.63 88888.00 2020-09-28 12:20:15.000 272 7763.45 1088.22 53922.49 88888.00 2020-09-28 12:20:16.000 272 7763.31 1088.12 53922.39 88888.00 2020-09-28 12:20:17.000 272 7763.17 1088.06 53922.25 88888.00 2020-09-28 12:20:18.000 272 7763.00 1087.98 53922.08 88888.00 2020-09-28 12:20:19.000 272 7762.88 1087.89 53921.97 88888.00 2020-09-28 12:20:20.000 272 7762.80 1087.84 53921.91 88888.00 2020-09-28 12:20:21.000 272 7762.68 1087.76 53921.84 88888.00 2020-09-28 12:20:22.000 272 7762.53 1087.69 53921.74 88888.00 2020-09-28 12:20:23.000 272 7762.41 1087.68 53921.62 88888.00 2020-09-28 12:20:24.000 272 7762.31 1087.65 53921.54 88888.00 2020-09-28 12:20:25.000 272 7762.22 1087.60 53921.49 88888.00 2020-09-28 12:20:26.000 272 7762.14 1087.53 53921.41 88888.00 2020-09-28 12:20:27.000 272 7762.07 1087.45 53921.36 88888.00 2020-09-28 12:20:28.000 272 7762.01 1087.37 53921.34 88888.00 2020-09-28 12:20:29.000 272 7761.96 1087.29 53921.31 88888.00 2020-09-28 12:20:30.000 272 7761.91 1087.18 53921.28 88888.00 2020-09-28 12:20:31.000 272 7761.90 1087.12 53921.30 88888.00 2020-09-28 12:20:32.000 272 7761.93 1087.09 53921.32 88888.00 2020-09-28 12:20:33.000 272 7762.02 1087.09 53921.37 88888.00 2020-09-28 12:20:34.000 272 7762.15 1087.13 53921.46 88888.00 2020-09-28 12:20:35.000 272 7762.29 1087.17 53921.54 88888.00 2020-09-28 12:20:36.000 272 7762.41 1087.21 53921.59 88888.00 2020-09-28 12:20:37.000 272 7762.53 1087.26 53921.64 88888.00 2020-09-28 12:20:38.000 272 7762.62 1087.29 53921.64 88888.00 2020-09-28 12:20:39.000 272 7762.65 1087.35 53921.59 88888.00 2020-09-28 12:20:40.000 272 7762.60 1087.39 53921.46 88888.00 2020-09-28 12:20:41.000 272 7762.50 1087.39 53921.34 88888.00 2020-09-28 12:20:42.000 272 7762.36 1087.36 53921.22 88888.00 2020-09-28 12:20:43.000 272 7762.17 1087.29 53921.06 88888.00 2020-09-28 12:20:44.000 272 7761.95 1087.19 53920.90 88888.00 2020-09-28 12:20:45.000 272 7761.74 1087.06 53920.73 88888.00 2020-09-28 12:20:46.000 272 7761.50 1086.92 53920.56 88888.00 2020-09-28 12:20:47.000 272 7761.25 1086.79 53920.39 88888.00 2020-09-28 12:20:48.000 272 7760.97 1086.65 53920.19 88888.00 2020-09-28 12:20:49.000 272 7760.70 1086.47 53920.02 88888.00 2020-09-28 12:20:50.000 272 7760.50 1086.30 53919.95 88888.00 2020-09-28 12:20:51.000 272 7760.38 1086.20 53919.91 88888.00 2020-09-28 12:20:52.000 272 7760.31 1086.18 53919.86 88888.00 2020-09-28 12:20:53.000 272 7760.34 1086.26 53919.83 88888.00 2020-09-28 12:20:54.000 272 7760.49 1086.39 53919.93 88888.00 2020-09-28 12:20:55.000 272 7760.72 1086.57 53920.12 88888.00 2020-09-28 12:20:56.000 272 7760.99 1086.82 53920.21 88888.00 2020-09-28 12:20:57.000 272 7761.25 1087.10 53920.27 88888.00 2020-09-28 12:20:58.000 272 7761.53 1087.43 53920.41 88888.00 2020-09-28 12:20:59.000 272 7761.81 1087.80 53920.52 88888.00 2020-09-28 12:21:00.000 272 7762.04 1088.17 53920.55 88888.00 2020-09-28 12:21:01.000 272 7762.23 1088.54 53920.52 88888.00 2020-09-28 12:21:02.000 272 7762.38 1088.91 53920.46 88888.00 2020-09-28 12:21:03.000 272 7762.46 1089.21 53920.41 88888.00 2020-09-28 12:21:04.000 272 7762.51 1089.46 53920.30 88888.00 2020-09-28 12:21:05.000 272 7762.52 1089.71 53920.15 88888.00 2020-09-28 12:21:06.000 272 7762.47 1089.87 53920.03 88888.00 2020-09-28 12:21:07.000 272 7762.35 1089.94 53919.89 88888.00 2020-09-28 12:21:08.000 272 7762.16 1089.98 53919.66 88888.00 2020-09-28 12:21:09.000 272 7761.92 1089.99 53919.42 88888.00 2020-09-28 12:21:10.000 272 7761.66 1089.98 53919.19 88888.00 2020-09-28 12:21:11.000 272 7761.37 1089.99 53918.91 88888.00 2020-09-28 12:21:12.000 272 7761.07 1090.06 53918.61 88888.00 2020-09-28 12:21:13.000 272 7760.70 1090.11 53918.28 88888.00 2020-09-28 12:21:14.000 272 7760.30 1090.15 53917.94 88888.00 2020-09-28 12:21:15.000 272 7759.94 1090.24 53917.64 88888.00 2020-09-28 12:21:16.000 272 7759.63 1090.35 53917.38 88888.00 2020-09-28 12:21:17.000 272 7759.38 1090.44 53917.17 88888.00 2020-09-28 12:21:18.000 272 7759.18 1090.54 53917.02 88888.00 2020-09-28 12:21:19.000 272 7758.98 1090.67 53916.86 88888.00 2020-09-28 12:21:20.000 272 7758.84 1090.80 53916.75 88888.00 2020-09-28 12:21:21.000 272 7758.80 1090.89 53916.74 88888.00 2020-09-28 12:21:22.000 272 7758.83 1091.00 53916.82 88888.00 2020-09-28 12:21:23.000 272 7758.90 1091.16 53916.90 88888.00 2020-09-28 12:21:24.000 272 7759.00 1091.32 53916.95 88888.00 2020-09-28 12:21:25.000 272 7759.12 1091.44 53916.98 88888.00 2020-09-28 12:21:26.000 272 7759.26 1091.55 53917.02 88888.00 2020-09-28 12:21:27.000 272 7759.42 1091.66 53917.09 88888.00 2020-09-28 12:21:28.000 272 7759.60 1091.75 53917.12 88888.00 2020-09-28 12:21:29.000 272 7759.75 1091.84 53917.07 88888.00 2020-09-28 12:21:30.000 272 7759.91 1091.92 53917.07 88888.00 2020-09-28 12:21:31.000 272 7760.06 1091.99 53917.09 88888.00 2020-09-28 12:21:32.000 272 7760.20 1092.05 53917.12 88888.00 2020-09-28 12:21:33.000 272 7760.35 1092.12 53917.14 88888.00 2020-09-28 12:21:34.000 272 7760.47 1092.20 53917.11 88888.00 2020-09-28 12:21:35.000 272 7760.58 1092.26 53917.08 88888.00 2020-09-28 12:21:36.000 272 7760.73 1092.31 53917.11 88888.00 2020-09-28 12:21:37.000 272 7760.85 1092.38 53917.10 88888.00 2020-09-28 12:21:38.000 272 7760.87 1092.40 53917.00 88888.00 2020-09-28 12:21:39.000 272 7760.85 1092.37 53916.88 88888.00 2020-09-28 12:21:40.000 272 7760.85 1092.36 53916.77 88888.00 2020-09-28 12:21:41.000 272 7760.87 1092.37 53916.69 88888.00 2020-09-28 12:21:42.000 272 7760.93 1092.38 53916.64 88888.00 2020-09-28 12:21:43.000 272 7760.98 1092.44 53916.57 88888.00 2020-09-28 12:21:44.000 272 7761.02 1092.52 53916.51 88888.00 2020-09-28 12:21:45.000 272 7761.10 1092.57 53916.50 88888.00 2020-09-28 12:21:46.000 272 7761.26 1092.58 53916.55 88888.00 2020-09-28 12:21:47.000 272 7761.49 1092.59 53916.66 88888.00 2020-09-28 12:21:48.000 272 7761.72 1092.60 53916.77 88888.00 2020-09-28 12:21:49.000 272 7761.94 1092.61 53916.89 88888.00 2020-09-28 12:21:50.000 272 7762.19 1092.62 53917.04 88888.00 2020-09-28 12:21:51.000 272 7762.46 1092.66 53917.13 88888.00 2020-09-28 12:21:52.000 272 7762.71 1092.73 53917.20 88888.00 2020-09-28 12:21:53.000 272 7762.95 1092.83 53917.25 88888.00 2020-09-28 12:21:54.000 272 7763.16 1092.95 53917.25 88888.00 2020-09-28 12:21:55.000 272 7763.28 1093.06 53917.17 88888.00 2020-09-28 12:21:56.000 272 7763.35 1093.18 53917.03 88888.00 2020-09-28 12:21:57.000 272 7763.42 1093.32 53916.89 88888.00 2020-09-28 12:21:58.000 272 7763.51 1093.49 53916.78 88888.00 2020-09-28 12:21:59.000 272 7763.64 1093.70 53916.73 88888.00 2020-09-28 12:22:00.000 272 7763.77 1093.91 53916.70 88888.00 2020-09-28 12:22:01.000 272 7763.93 1094.10 53916.68 88888.00 2020-09-28 12:22:02.000 272 7764.15 1094.34 53916.70 88888.00 2020-09-28 12:22:03.000 272 7764.36 1094.59 53916.70 88888.00 2020-09-28 12:22:04.000 272 7764.56 1094.80 53916.70 88888.00 2020-09-28 12:22:05.000 272 7764.82 1094.95 53916.78 88888.00 2020-09-28 12:22:06.000 272 7765.13 1095.03 53916.92 88888.00 2020-09-28 12:22:07.000 272 7765.45 1095.05 53917.07 88888.00 2020-09-28 12:22:08.000 272 7765.80 1094.99 53917.29 88888.00 2020-09-28 12:22:09.000 272 7766.22 1094.91 53917.55 88888.00 2020-09-28 12:22:10.000 272 7766.66 1094.88 53917.80 88888.00 2020-09-28 12:22:11.000 272 7767.06 1094.87 53918.01 88888.00 2020-09-28 12:22:12.000 272 7767.43 1094.86 53918.21 88888.00 2020-09-28 12:22:13.000 272 7767.79 1094.85 53918.37 88888.00 2020-09-28 12:22:14.000 272 7768.11 1094.86 53918.47 88888.00 2020-09-28 12:22:15.000 272 7768.42 1094.86 53918.55 88888.00 2020-09-28 12:22:16.000 272 7768.73 1094.86 53918.64 88888.00 2020-09-28 12:22:17.000 272 7769.00 1094.81 53918.71 88888.00 2020-09-28 12:22:18.000 272 7769.19 1094.70 53918.74 88888.00 2020-09-28 12:22:19.000 272 7769.38 1094.61 53918.75 88888.00 2020-09-28 12:22:20.000 272 7769.55 1094.57 53918.70 88888.00 2020-09-28 12:22:21.000 272 7769.66 1094.50 53918.62 88888.00 2020-09-28 12:22:22.000 272 7769.75 1094.40 53918.53 88888.00 2020-09-28 12:22:23.000 272 7769.82 1094.27 53918.45 88888.00 2020-09-28 12:22:24.000 272 7769.87 1094.11 53918.34 88888.00 2020-09-28 12:22:25.000 272 7769.90 1093.99 53918.25 88888.00 2020-09-28 12:22:26.000 272 7769.90 1093.94 53918.11 88888.00 2020-09-28 12:22:27.000 272 7769.89 1093.92 53917.96 88888.00 2020-09-28 12:22:28.000 272 7769.90 1093.91 53917.84 88888.00 2020-09-28 12:22:29.000 272 7769.93 1093.89 53917.78 88888.00 2020-09-28 12:22:30.000 272 7770.01 1093.87 53917.75 88888.00 2020-09-28 12:22:31.000 272 7770.08 1093.88 53917.76 88888.00 2020-09-28 12:22:32.000 272 7770.17 1093.89 53917.79 88888.00 2020-09-28 12:22:33.000 272 7770.30 1093.90 53917.81 88888.00 2020-09-28 12:22:34.000 272 7770.46 1093.94 53917.81 88888.00 2020-09-28 12:22:35.000 272 7770.68 1094.02 53917.83 88888.00 2020-09-28 12:22:36.000 272 7770.91 1094.11 53917.93 88888.00 2020-09-28 12:22:37.000 272 7771.14 1094.17 53918.05 88888.00 2020-09-28 12:22:38.000 272 7771.39 1094.18 53918.20 88888.00 2020-09-28 12:22:39.000 272 7771.70 1094.21 53918.36 88888.00 2020-09-28 12:22:40.000 272 7772.02 1094.27 53918.50 88888.00 2020-09-28 12:22:41.000 272 7772.34 1094.29 53918.65 88888.00 2020-09-28 12:22:42.000 272 7772.70 1094.29 53918.84 88888.00 2020-09-28 12:22:43.000 272 7773.05 1094.31 53919.00 88888.00 2020-09-28 12:22:44.000 272 7773.35 1094.36 53919.09 88888.00 2020-09-28 12:22:45.000 272 7773.62 1094.42 53919.18 88888.00 2020-09-28 12:22:46.000 272 7773.84 1094.47 53919.23 88888.00 2020-09-28 12:22:47.000 272 7774.04 1094.51 53919.24 88888.00 2020-09-28 12:22:48.000 272 7774.21 1094.52 53919.24 88888.00 2020-09-28 12:22:49.000 272 7774.34 1094.55 53919.21 88888.00 2020-09-28 12:22:50.000 272 7774.43 1094.53 53919.17 88888.00 2020-09-28 12:22:51.000 272 7774.49 1094.48 53919.13 88888.00 2020-09-28 12:22:52.000 272 7774.57 1094.48 53919.10 88888.00 2020-09-28 12:22:53.000 272 7774.68 1094.52 53919.11 88888.00 2020-09-28 12:22:54.000 272 7774.79 1094.57 53919.11 88888.00 2020-09-28 12:22:55.000 272 7774.89 1094.67 53919.09 88888.00 2020-09-28 12:22:56.000 272 7775.01 1094.82 53919.10 88888.00 2020-09-28 12:22:57.000 272 7775.16 1094.99 53919.13 88888.00 2020-09-28 12:22:58.000 272 7775.34 1095.14 53919.21 88888.00 2020-09-28 12:22:59.000 272 7775.56 1095.29 53919.34 88888.00 2020-09-28 12:23:00.000 272 7775.82 1095.41 53919.49 88888.00 2020-09-28 12:23:01.000 272 7776.10 1095.49 53919.65 88888.00 2020-09-28 12:23:02.000 272 7776.40 1095.55 53919.84 88888.00 2020-09-28 12:23:03.000 272 7776.72 1095.59 53920.03 88888.00 2020-09-28 12:23:04.000 272 7777.03 1095.61 53920.24 88888.00 2020-09-28 12:23:05.000 272 7777.34 1095.63 53920.43 88888.00 2020-09-28 12:23:06.000 272 7777.62 1095.66 53920.57 88888.00 2020-09-28 12:23:07.000 272 7777.88 1095.69 53920.67 88888.00 2020-09-28 12:23:08.000 272 7778.06 1095.68 53920.72 88888.00 2020-09-28 12:23:09.000 272 7778.20 1095.63 53920.76 88888.00 2020-09-28 12:23:10.000 272 7778.32 1095.56 53920.79 88888.00 2020-09-28 12:23:11.000 272 7778.39 1095.45 53920.75 88888.00 2020-09-28 12:23:12.000 272 7778.39 1095.28 53920.68 88888.00 2020-09-28 12:23:13.000 272 7778.36 1095.06 53920.66 88888.00 2020-09-28 12:23:14.000 272 7778.34 1094.83 53920.59 88888.00 2020-09-28 12:23:15.000 272 7778.27 1094.60 53920.48 88888.00 2020-09-28 12:23:16.000 272 7778.17 1094.34 53920.40 88888.00 2020-09-28 12:23:17.000 272 7778.08 1094.06 53920.38 88888.00 2020-09-28 12:23:18.000 272 7778.03 1093.77 53920.40 88888.00 2020-09-28 12:23:19.000 272 7778.02 1093.46 53920.44 88888.00 2020-09-28 12:23:20.000 272 7778.06 1093.15 53920.51 88888.00 2020-09-28 12:23:21.000 272 7778.15 1092.96 53920.60 88888.00 2020-09-28 12:23:22.000 272 7778.31 1092.84 53920.73 88888.00 2020-09-28 12:23:23.000 272 7778.56 1092.80 53920.93 88888.00 2020-09-28 12:23:24.000 272 7778.88 1092.87 53921.11 88888.00 2020-09-28 12:23:25.000 272 7779.20 1093.04 53921.26 88888.00 2020-09-28 12:23:26.000 272 7779.52 1093.26 53921.41 88888.00 2020-09-28 12:23:27.000 272 7779.83 1093.48 53921.58 88888.00 2020-09-28 12:23:28.000 272 7780.10 1093.63 53921.71 88888.00 2020-09-28 12:23:29.000 272 7780.34 1093.69 53921.80 88888.00 2020-09-28 12:23:30.000 272 7780.57 1093.72 53921.90 88888.00 2020-09-28 12:23:31.000 272 7780.69 1093.72 53921.93 88888.00 2020-09-28 12:23:32.000 272 7780.70 1093.67 53921.84 88888.00 2020-09-28 12:23:33.000 272 7780.63 1093.63 53921.71 88888.00 2020-09-28 12:23:34.000 272 7780.46 1093.61 53921.55 88888.00 2020-09-28 12:23:35.000 272 7780.18 1093.64 53921.27 88888.00 2020-09-28 12:23:36.000 272 7779.88 1093.74 53921.01 88888.00 2020-09-28 12:23:37.000 272 7779.62 1093.89 53920.84 88888.00 2020-09-28 12:23:38.000 272 7779.38 1094.09 53920.70 88888.00 2020-09-28 12:23:39.000 272 7779.17 1094.39 53920.55 88888.00 2020-09-28 12:23:40.000 272 7779.02 1094.78 53920.41 88888.00 2020-09-28 12:23:41.000 272 7778.88 1095.20 53920.28 88888.00 2020-09-28 12:23:42.000 272 7778.75 1095.63 53920.19 88888.00 2020-09-28 12:23:43.000 272 7778.64 1096.07 53920.10 88888.00 2020-09-28 12:23:44.000 272 7778.54 1096.47 53920.00 88888.00 2020-09-28 12:23:45.000 272 7778.46 1096.78 53919.95 88888.00 2020-09-28 12:23:46.000 272 7778.37 1097.00 53919.95 88888.00 2020-09-28 12:23:47.000 272 7778.29 1097.15 53919.95 88888.00 2020-09-28 12:23:48.000 272 7778.21 1097.26 53919.94 88888.00 2020-09-28 12:23:49.000 272 7778.09 1097.33 53919.90 88888.00 2020-09-28 12:23:50.000 272 7777.97 1097.36 53919.86 88888.00 2020-09-28 12:23:51.000 272 7777.86 1097.34 53919.85 88888.00 2020-09-28 12:23:52.000 272 7777.74 1097.30 53919.82 88888.00 2020-09-28 12:23:53.000 272 7777.57 1097.26 53919.73 88888.00 2020-09-28 12:23:54.000 272 7777.34 1097.22 53919.60 88888.00 2020-09-28 12:23:55.000 272 7777.10 1097.20 53919.50 88888.00 2020-09-28 12:23:56.000 272 7776.85 1097.23 53919.38 88888.00 2020-09-28 12:23:57.000 272 7776.54 1097.30 53919.15 88888.00 2020-09-28 12:23:58.000 272 7776.21 1097.38 53918.89 88888.00 2020-09-28 12:23:59.000 272 7775.91 1097.50 53918.65 88888.00 2020-09-28 12:24:00.000 272 7775.63 1097.70 53918.43 88888.00 2020-09-28 12:24:01.000 272 7775.33 1097.95 53918.17 88888.00 2020-09-28 12:24:02.000 272 7774.99 1098.19 53917.84 88888.00 2020-09-28 12:24:03.000 272 7774.63 1098.42 53917.49 88888.00 2020-09-28 12:24:04.000 272 7774.20 1098.61 53917.12 88888.00 2020-09-28 12:24:05.000 272 7773.74 1098.75 53916.73 88888.00 2020-09-28 12:24:06.000 272 7773.31 1098.82 53916.38 88888.00 2020-09-28 12:24:07.000 272 7772.93 1098.87 53916.10 88888.00 2020-09-28 12:24:08.000 272 7772.59 1098.92 53915.87 88888.00 2020-09-28 12:24:09.000 272 7772.30 1098.96 53915.69 88888.00 2020-09-28 12:24:10.000 272 7772.08 1099.01 53915.58 88888.00 2020-09-28 12:24:11.000 272 7771.94 1099.08 53915.53 88888.00 2020-09-28 12:24:12.000 272 7771.86 1099.18 53915.53 88888.00 2020-09-28 12:24:13.000 272 7771.85 1099.29 53915.56 88888.00 2020-09-28 12:24:14.000 272 7771.88 1099.42 53915.60 88888.00 2020-09-28 12:24:15.000 272 7771.94 1099.54 53915.66 88888.00 2020-09-28 12:24:16.000 272 7772.05 1099.68 53915.75 88888.00 2020-09-28 12:24:17.000 272 7772.18 1099.83 53915.84 88888.00 2020-09-28 12:24:18.000 272 7772.29 1099.96 53915.90 88888.00 2020-09-28 12:24:19.000 272 7772.41 1100.09 53915.94 88888.00 2020-09-28 12:24:20.000 272 7772.51 1100.21 53915.94 88888.00 2020-09-28 12:24:21.000 272 7772.58 1100.32 53915.92 88888.00 2020-09-28 12:24:22.000 272 7772.67 1100.44 53915.91 88888.00 2020-09-28 12:24:23.000 272 7772.78 1100.55 53915.92 88888.00 2020-09-28 12:24:24.000 272 7772.87 1100.61 53915.90 88888.00 2020-09-28 12:24:25.000 272 7772.93 1100.61 53915.86 88888.00 2020-09-28 12:24:26.000 272 7772.93 1100.56 53915.79 88888.00 2020-09-28 12:24:27.000 272 7772.88 1100.48 53915.67 88888.00 2020-09-28 12:24:28.000 272 7772.77 1100.38 53915.51 88888.00 2020-09-28 12:24:29.000 272 7772.59 1100.30 53915.27 88888.00 2020-09-28 12:24:30.000 272 7772.34 1100.25 53914.97 88888.00 2020-09-28 12:24:31.000 272 7772.05 1100.20 53914.66 88888.00 2020-09-28 12:24:32.000 272 7771.77 1100.18 53914.40 88888.00 2020-09-28 12:24:33.000 272 7771.57 1100.19 53914.21 88888.00 2020-09-28 12:24:34.000 272 7771.45 1100.21 53914.11 88888.00 2020-09-28 12:24:35.000 272 7771.41 1100.25 53914.09 88888.00 2020-09-28 12:24:36.000 272 7771.42 1100.33 53914.10 88888.00 2020-09-28 12:24:37.000 272 7771.50 1100.46 53914.17 88888.00 2020-09-28 12:24:38.000 272 7771.68 1100.64 53914.30 88888.00 2020-09-28 12:24:39.000 272 7771.92 1100.88 53914.44 88888.00 2020-09-28 12:24:40.000 272 7772.17 1101.15 53914.57 88888.00 2020-09-28 12:24:41.000 272 7772.44 1101.41 53914.74 88888.00 2020-09-28 12:24:42.000 272 7772.72 1101.68 53914.88 88888.00 2020-09-28 12:24:43.000 272 7772.96 1101.92 53914.98 88888.00 2020-09-28 12:24:44.000 272 7773.16 1102.10 53915.09 88888.00 2020-09-28 12:24:45.000 272 7773.33 1102.25 53915.16 88888.00 2020-09-28 12:24:46.000 272 7773.48 1102.34 53915.20 88888.00 2020-09-28 12:24:47.000 272 7773.60 1102.39 53915.22 88888.00 2020-09-28 12:24:48.000 272 7773.70 1102.40 53915.21 88888.00 2020-09-28 12:24:49.000 272 7773.82 1102.41 53915.22 88888.00 2020-09-28 12:24:50.000 272 7773.93 1102.38 53915.24 88888.00 2020-09-28 12:24:51.000 272 7774.03 1102.35 53915.27 88888.00 2020-09-28 12:24:52.000 272 7774.13 1102.34 53915.32 88888.00 2020-09-28 12:24:53.000 272 7774.24 1102.34 53915.35 88888.00 2020-09-28 12:24:54.000 272 7774.35 1102.29 53915.38 88888.00 2020-09-28 12:24:55.000 272 7774.44 1102.17 53915.43 88888.00 2020-09-28 12:24:56.000 272 7774.47 1101.99 53915.43 88888.00 2020-09-28 12:24:57.000 272 7774.46 1101.83 53915.39 88888.00 2020-09-28 12:24:58.000 272 7774.45 1101.67 53915.34 88888.00 2020-09-28 12:24:59.000 272 7774.42 1101.51 53915.30 88888.00 2020-09-28 12:25:00.000 272 7774.36 1101.36 53915.23 88888.00 2020-09-28 12:25:01.000 272 7774.29 1101.23 53915.16 88888.00 2020-09-28 12:25:02.000 272 7774.20 1101.11 53915.07 88888.00 2020-09-28 12:25:03.000 272 7774.04 1100.95 53914.92 88888.00 2020-09-28 12:25:04.000 272 7773.88 1100.78 53914.78 88888.00 2020-09-28 12:25:05.000 272 7773.74 1100.60 53914.66 88888.00 2020-09-28 12:25:06.000 272 7773.58 1100.39 53914.54 88888.00 2020-09-28 12:25:07.000 272 7773.41 1100.17 53914.43 88888.00 2020-09-28 12:25:08.000 272 7773.25 1099.96 53914.29 88888.00 2020-09-28 12:25:09.000 272 7773.13 1099.67 53914.22 88888.00 2020-09-28 12:25:10.000 272 7773.14 1099.38 53914.27 88888.00 2020-09-28 12:25:11.000 272 7773.26 1099.18 53914.38 88888.00 2020-09-28 12:25:12.000 272 7773.44 1099.02 53914.51 88888.00 2020-09-28 12:25:13.000 272 7773.68 1098.86 53914.70 88888.00 2020-09-28 12:25:14.000 272 7774.00 1098.75 53914.90 88888.00 2020-09-28 12:25:15.000 272 7774.33 1098.66 53915.06 88888.00 2020-09-28 12:25:16.000 272 7774.61 1098.55 53915.17 88888.00 2020-09-28 12:25:17.000 272 7774.87 1098.38 53915.30 88888.00 2020-09-28 12:25:18.000 272 7775.20 1098.18 53915.48 88888.00 2020-09-28 12:25:19.000 272 7775.53 1097.95 53915.66 88888.00 2020-09-28 12:25:20.000 272 7775.80 1097.68 53915.79 88888.00 2020-09-28 12:25:21.000 272 7776.08 1097.39 53915.90 88888.00 2020-09-28 12:25:22.000 272 7776.41 1097.08 53916.04 88888.00 2020-09-28 12:25:23.000 272 7776.69 1096.73 53916.14 88888.00 2020-09-28 12:25:24.000 272 7776.91 1096.42 53916.17 88888.00 2020-09-28 12:25:25.000 272 7777.12 1096.18 53916.21 88888.00 2020-09-28 12:25:26.000 272 7777.28 1095.93 53916.20 88888.00 2020-09-28 12:25:27.000 272 7777.33 1095.66 53916.09 88888.00 2020-09-28 12:25:28.000 272 7777.36 1095.44 53915.91 88888.00 2020-09-28 12:25:29.000 272 7777.36 1095.21 53915.72 88888.00 2020-09-28 12:25:30.000 272 7777.32 1095.01 53915.53 88888.00 2020-09-28 12:25:31.000 272 7777.28 1094.90 53915.30 88888.00 2020-09-28 12:25:32.000 272 7777.23 1094.81 53915.06 88888.00 2020-09-28 12:25:33.000 272 7777.23 1094.67 53914.94 88888.00 2020-09-28 12:25:34.000 272 7777.28 1094.59 53914.85 88888.00 2020-09-28 12:25:35.000 272 7777.34 1094.59 53914.73 88888.00 2020-09-28 12:25:36.000 272 7777.41 1094.55 53914.63 88888.00 2020-09-28 12:25:37.000 272 7777.47 1094.47 53914.55 88888.00 2020-09-28 12:25:38.000 272 7777.52 1094.44 53914.45 88888.00 2020-09-28 12:25:39.000 272 7777.59 1094.45 53914.34 88888.00 2020-09-28 12:25:40.000 272 7777.63 1094.47 53914.20 88888.00 2020-09-28 12:25:41.000 272 7777.59 1094.47 53914.02 88888.00 2020-09-28 12:25:42.000 272 7777.57 1094.49 53913.87 88888.00 2020-09-28 12:25:43.000 272 7777.59 1094.52 53913.76 88888.00 2020-09-28 12:25:44.000 272 7777.57 1094.54 53913.62 88888.00 2020-09-28 12:25:45.000 272 7777.56 1094.52 53913.51 88888.00 2020-09-28 12:25:46.000 272 7777.58 1094.48 53913.44 88888.00 2020-09-28 12:25:47.000 272 7777.65 1094.42 53913.39 88888.00 2020-09-28 12:25:48.000 272 7777.74 1094.43 53913.36 88888.00 2020-09-28 12:25:49.000 272 7777.84 1094.51 53913.30 88888.00 2020-09-28 12:25:50.000 272 7777.93 1094.67 53913.22 88888.00 2020-09-28 12:25:51.000 272 7777.98 1094.92 53913.09 88888.00 2020-09-28 12:25:52.000 272 7777.99 1095.21 53912.92 88888.00 2020-09-28 12:25:53.000 272 7777.98 1095.52 53912.75 88888.00 2020-09-28 12:25:54.000 272 7777.95 1095.84 53912.54 88888.00 2020-09-28 12:25:55.000 272 7777.83 1096.18 53912.27 88888.00 2020-09-28 12:25:56.000 272 7777.71 1096.52 53912.02 88888.00 2020-09-28 12:25:57.000 272 7777.60 1096.85 53911.78 88888.00 2020-09-28 12:25:58.000 272 7777.42 1097.17 53911.51 88888.00 2020-09-28 12:25:59.000 272 7777.20 1097.36 53911.25 88888.00 2020-09-28 12:26:00.000 272 7776.96 1097.44 53910.99 88888.00 2020-09-28 12:26:01.000 272 7776.68 1097.50 53910.70 88888.00 2020-09-28 12:26:02.000 272 7776.39 1097.55 53910.42 88888.00 2020-09-28 12:26:03.000 272 7776.08 1097.52 53910.14 88888.00 2020-09-28 12:26:04.000 272 7775.76 1097.43 53909.82 88888.00 2020-09-28 12:26:05.000 272 7775.42 1097.30 53909.49 88888.00 2020-09-28 12:26:06.000 272 7775.05 1097.22 53909.16 88888.00 2020-09-28 12:26:07.000 272 7774.64 1097.22 53908.79 88888.00 2020-09-28 12:26:08.000 272 7774.21 1097.31 53908.43 88888.00 2020-09-28 12:26:09.000 272 7773.76 1097.46 53908.04 88888.00 2020-09-28 12:26:10.000 272 7773.29 1097.68 53907.59 88888.00 2020-09-28 12:26:11.000 272 7772.83 1097.93 53907.18 88888.00 2020-09-28 12:26:12.000 272 7772.34 1098.19 53906.82 88888.00 2020-09-28 12:26:13.000 272 7771.84 1098.44 53906.48 88888.00 2020-09-28 12:26:14.000 272 7771.38 1098.65 53906.16 88888.00 2020-09-28 12:26:15.000 272 7770.92 1098.83 53905.86 88888.00 2020-09-28 12:26:16.000 272 7770.49 1098.98 53905.56 88888.00 2020-09-28 12:26:17.000 272 7770.05 1099.03 53905.29 88888.00 2020-09-28 12:26:18.000 272 7769.59 1099.07 53904.99 88888.00 2020-09-28 12:26:19.000 272 7769.13 1099.15 53904.68 88888.00 2020-09-28 12:26:20.000 272 7768.67 1099.23 53904.36 88888.00 2020-09-28 12:26:21.000 272 7768.23 1099.30 53904.09 88888.00 2020-09-28 12:26:22.000 272 7767.85 1099.38 53903.88 88888.00 2020-09-28 12:26:23.000 272 7767.47 1099.46 53903.68 88888.00 2020-09-28 12:26:24.000 272 7767.10 1099.59 53903.46 88888.00 2020-09-28 12:26:25.000 272 7766.72 1099.78 53903.21 88888.00 2020-09-28 12:26:26.000 272 7766.33 1099.95 53902.93 88888.00 2020-09-28 12:26:27.000 272 7765.94 1100.14 53902.61 88888.00 2020-09-28 12:26:28.000 272 7765.51 1100.37 53902.28 88888.00 2020-09-28 12:26:29.000 272 7765.04 1100.56 53901.93 88888.00 2020-09-28 12:26:30.000 272 7764.55 1100.70 53901.57 88888.00 2020-09-28 12:26:31.000 272 7764.05 1100.85 53901.18 88888.00 2020-09-28 12:26:32.000 272 7763.54 1101.00 53900.81 88888.00 2020-09-28 12:26:33.000 272 7763.03 1101.14 53900.46 88888.00 2020-09-28 12:26:34.000 272 7762.48 1101.29 53900.08 88888.00 2020-09-28 12:26:35.000 272 7761.92 1101.45 53899.69 88888.00 2020-09-28 12:26:36.000 272 7761.34 1101.60 53899.30 88888.00 2020-09-28 12:26:37.000 272 7760.76 1101.72 53898.90 88888.00 2020-09-28 12:26:38.000 272 7760.20 1101.79 53898.55 88888.00 2020-09-28 12:26:39.000 272 7759.69 1101.82 53898.25 88888.00 2020-09-28 12:26:40.000 272 7759.23 1101.83 53897.99 88888.00 2020-09-28 12:26:41.000 272 7758.82 1101.83 53897.79 88888.00 2020-09-28 12:26:42.000 272 7758.43 1101.81 53897.59 88888.00 2020-09-28 12:26:43.000 272 7758.07 1101.79 53897.38 88888.00 2020-09-28 12:26:44.000 272 7757.73 1101.72 53897.18 88888.00 2020-09-28 12:26:45.000 272 7757.40 1101.61 53897.00 88888.00 2020-09-28 12:26:46.000 272 7757.10 1101.44 53896.86 88888.00 2020-09-28 12:26:47.000 272 7756.83 1101.22 53896.75 88888.00 2020-09-28 12:26:48.000 272 7756.56 1100.96 53896.61 88888.00 2020-09-28 12:26:49.000 272 7756.29 1100.66 53896.49 88888.00 2020-09-28 12:26:50.000 272 7756.08 1100.32 53896.42 88888.00 2020-09-28 12:26:51.000 272 7755.86 1099.98 53896.33 88888.00 2020-09-28 12:26:52.000 272 7755.64 1099.64 53896.23 88888.00 2020-09-28 12:26:53.000 272 7755.45 1099.35 53896.13 88888.00 2020-09-28 12:26:54.000 272 7755.23 1099.10 53895.98 88888.00 2020-09-28 12:26:55.000 272 7754.97 1098.88 53895.78 88888.00 2020-09-28 12:26:56.000 272 7754.70 1098.70 53895.60 88888.00 2020-09-28 12:26:57.000 272 7754.44 1098.56 53895.41 88888.00 2020-09-28 12:26:58.000 272 7754.16 1098.41 53895.21 88888.00 2020-09-28 12:26:59.000 272 7753.91 1098.25 53895.04 88888.00 2020-09-28 12:27:00.000 272 7753.68 1098.10 53894.93 88888.00 2020-09-28 12:27:01.000 272 7753.46 1097.91 53894.82 88888.00 2020-09-28 12:27:02.000 272 7753.25 1097.72 53894.71 88888.00 2020-09-28 12:27:03.000 272 7753.07 1097.58 53894.62 88888.00 2020-09-28 12:27:04.000 272 7752.91 1097.45 53894.55 88888.00 2020-09-28 12:27:05.000 272 7752.77 1097.26 53894.47 88888.00 2020-09-28 12:27:06.000 272 7752.63 1097.06 53894.39 88888.00 2020-09-28 12:27:07.000 272 7752.49 1096.85 53894.33 88888.00 2020-09-28 12:27:08.000 272 7752.40 1096.65 53894.31 88888.00 2020-09-28 12:27:09.000 272 7752.36 1096.47 53894.31 88888.00 2020-09-28 12:27:10.000 272 7752.38 1096.29 53894.36 88888.00 2020-09-28 12:27:11.000 272 7752.45 1096.09 53894.45 88888.00 2020-09-28 12:27:12.000 272 7752.58 1095.85 53894.60 88888.00 2020-09-28 12:27:13.000 272 7752.79 1095.59 53894.78 88888.00 2020-09-28 12:27:14.000 272 7753.08 1095.29 53895.01 88888.00 2020-09-28 12:27:15.000 272 7753.39 1094.99 53895.25 88888.00 2020-09-28 12:27:16.000 272 7753.68 1094.75 53895.42 88888.00 2020-09-28 12:27:17.000 272 7753.99 1094.55 53895.58 88888.00 2020-09-28 12:27:18.000 272 7754.32 1094.33 53895.78 88888.00 2020-09-28 12:27:19.000 272 7754.65 1094.11 53895.95 88888.00 2020-09-28 12:27:20.000 272 7754.96 1093.88 53896.12 88888.00 2020-09-28 12:27:21.000 272 7755.30 1093.63 53896.32 88888.00 2020-09-28 12:27:22.000 272 7755.63 1093.40 53896.49 88888.00 2020-09-28 12:27:23.000 272 7755.93 1093.20 53896.62 88888.00 2020-09-28 12:27:24.000 272 7756.21 1092.95 53896.74 88888.00 2020-09-28 12:27:25.000 272 7756.48 1092.72 53896.84 88888.00 2020-09-28 12:27:26.000 272 7756.75 1092.52 53896.96 88888.00 2020-09-28 12:27:27.000 272 7757.02 1092.30 53897.08 88888.00 2020-09-28 12:27:28.000 272 7757.25 1092.15 53897.16 88888.00 2020-09-28 12:27:29.000 272 7757.48 1092.06 53897.23 88888.00 2020-09-28 12:27:30.000 272 7757.73 1091.96 53897.37 88888.00 2020-09-28 12:27:31.000 272 7758.03 1091.90 53897.53 88888.00 2020-09-28 12:27:32.000 272 7758.37 1091.90 53897.72 88888.00 2020-09-28 12:27:33.000 272 7758.72 1091.89 53897.94 88888.00 2020-09-28 12:27:34.000 272 7759.10 1091.85 53898.16 88888.00 2020-09-28 12:27:35.000 272 7759.49 1091.75 53898.41 88888.00 2020-09-28 12:27:36.000 272 7759.93 1091.67 53898.71 88888.00 2020-09-28 12:27:37.000 272 7760.48 1091.64 53899.03 88888.00 2020-09-28 12:27:38.000 272 7761.05 1091.60 53899.38 88888.00 2020-09-28 12:27:39.000 272 7761.56 1091.59 53899.69 88888.00 2020-09-28 12:27:40.000 272 7762.05 1091.67 53899.94 88888.00 2020-09-28 12:27:41.000 272 7762.49 1091.73 53900.17 88888.00 2020-09-28 12:27:42.000 272 7762.93 1091.71 53900.44 88888.00 2020-09-28 12:27:43.000 272 7763.43 1091.65 53900.76 88888.00 2020-09-28 12:27:44.000 272 7763.93 1091.58 53901.09 88888.00 2020-09-28 12:27:45.000 272 7764.37 1091.54 53901.35 88888.00 2020-09-28 12:27:46.000 272 7764.81 1091.53 53901.58 88888.00 2020-09-28 12:27:47.000 272 7765.26 1091.49 53901.84 88888.00 2020-09-28 12:27:48.000 272 7765.68 1091.38 53902.09 88888.00 2020-09-28 12:27:49.000 272 7766.12 1091.16 53902.37 88888.00 2020-09-28 12:27:50.000 272 7766.58 1090.91 53902.66 88888.00 2020-09-28 12:27:51.000 272 7767.02 1090.74 53902.89 88888.00 2020-09-28 12:27:52.000 272 7767.45 1090.62 53903.07 88888.00 2020-09-28 12:27:53.000 272 7767.92 1090.50 53903.29 88888.00 2020-09-28 12:27:54.000 272 7768.42 1090.47 53903.52 88888.00 2020-09-28 12:27:55.000 272 7768.93 1090.52 53903.74 88888.00 2020-09-28 12:27:56.000 272 7769.44 1090.61 53903.95 88888.00 2020-09-28 12:27:57.000 272 7769.91 1090.75 53904.10 88888.00 2020-09-28 12:27:58.000 272 7770.33 1090.98 53904.19 88888.00 2020-09-28 12:27:59.000 272 7770.73 1091.25 53904.30 88888.00 2020-09-28 12:28:00.000 272 7771.14 1091.53 53904.42 88888.00 2020-09-28 12:28:01.000 272 7771.50 1091.84 53904.48 88888.00 2020-09-28 12:28:02.000 272 7771.83 1092.14 53904.53 88888.00 2020-09-28 12:28:03.000 272 7772.14 1092.45 53904.61 88888.00 2020-09-28 12:28:04.000 272 7772.42 1092.78 53904.68 88888.00 2020-09-28 12:28:05.000 272 7772.65 1093.09 53904.70 88888.00 2020-09-28 12:28:06.000 272 7772.90 1093.39 53904.76 88888.00 2020-09-28 12:28:07.000 272 7773.18 1093.65 53904.86 88888.00 2020-09-28 12:28:08.000 272 7773.37 1093.86 53904.92 88888.00 2020-09-28 12:28:09.000 272 7773.49 1094.06 53904.89 88888.00 2020-09-28 12:28:10.000 272 7773.58 1094.25 53904.84 88888.00 2020-09-28 12:28:11.000 272 7773.62 1094.43 53904.77 88888.00 2020-09-28 12:28:12.000 272 7773.61 1094.62 53904.67 88888.00 2020-09-28 12:28:13.000 272 7773.59 1094.81 53904.58 88888.00 2020-09-28 12:28:14.000 272 7773.55 1095.01 53904.48 88888.00 2020-09-28 12:28:15.000 272 7773.48 1095.20 53904.38 88888.00 2020-09-28 12:28:16.000 272 7773.44 1095.44 53904.30 88888.00 2020-09-28 12:28:17.000 272 7773.43 1095.71 53904.27 88888.00 2020-09-28 12:28:18.000 272 7773.45 1095.99 53904.28 88888.00 2020-09-28 12:28:19.000 272 7773.51 1096.29 53904.32 88888.00 2020-09-28 12:28:20.000 272 7773.61 1096.59 53904.38 88888.00 2020-09-28 12:28:21.000 272 7773.74 1096.91 53904.49 88888.00 2020-09-28 12:28:22.000 272 7773.87 1097.24 53904.60 88888.00 2020-09-28 12:28:23.000 272 7774.04 1097.55 53904.72 88888.00 2020-09-28 12:28:24.000 272 7774.28 1097.85 53904.90 88888.00 2020-09-28 12:28:25.000 272 7774.50 1098.18 53905.06 88888.00 2020-09-28 12:28:26.000 272 7774.70 1098.53 53905.18 88888.00 2020-09-28 12:28:27.000 272 7774.91 1098.89 53905.33 88888.00 2020-09-28 12:28:28.000 272 7775.13 1099.20 53905.50 88888.00 2020-09-28 12:28:29.000 272 7775.28 1099.44 53905.61 88888.00 2020-09-28 12:28:30.000 272 7775.36 1099.63 53905.63 88888.00 2020-09-28 12:28:31.000 272 7775.42 1099.80 53905.62 88888.00 2020-09-28 12:28:32.000 272 7775.51 1099.89 53905.71 88888.00 2020-09-28 12:28:33.000 272 7775.63 1099.91 53905.87 88888.00 2020-09-28 12:28:34.000 272 7775.76 1099.91 53905.99 88888.00 2020-09-28 12:28:35.000 272 7775.91 1099.87 53906.12 88888.00 2020-09-28 12:28:36.000 272 7776.06 1099.77 53906.29 88888.00 2020-09-28 12:28:37.000 272 7776.21 1099.70 53906.44 88888.00 2020-09-28 12:28:38.000 272 7776.33 1099.67 53906.55 88888.00 2020-09-28 12:28:39.000 272 7776.43 1099.65 53906.62 88888.00 2020-09-28 12:28:40.000 272 7776.52 1099.58 53906.71 88888.00 2020-09-28 12:28:41.000 272 7776.63 1099.45 53906.85 88888.00 2020-09-28 12:28:42.000 272 7776.77 1099.27 53907.02 88888.00 2020-09-28 12:28:43.000 272 7776.92 1099.11 53907.19 88888.00 2020-09-28 12:28:44.000 272 7777.11 1099.01 53907.36 88888.00 2020-09-28 12:28:45.000 272 7777.36 1098.96 53907.56 88888.00 2020-09-28 12:28:46.000 272 7777.62 1098.93 53907.78 88888.00 2020-09-28 12:28:47.000 272 7777.89 1098.93 53908.01 88888.00 2020-09-28 12:28:48.000 272 7778.20 1098.99 53908.25 88888.00 2020-09-28 12:28:49.000 272 7778.52 1099.07 53908.49 88888.00 2020-09-28 12:28:50.000 272 7778.83 1099.14 53908.73 88888.00 2020-09-28 12:28:51.000 272 7779.12 1099.22 53908.95 88888.00 2020-09-28 12:28:52.000 272 7779.43 1099.33 53909.18 88888.00 2020-09-28 12:28:53.000 272 7779.77 1099.47 53909.43 88888.00 2020-09-28 12:28:54.000 272 7780.09 1099.63 53909.67 88888.00 2020-09-28 12:28:55.000 272 7780.41 1099.76 53909.91 88888.00 2020-09-28 12:28:56.000 272 7780.69 1099.85 53910.11 88888.00 2020-09-28 12:28:57.000 272 7780.92 1099.88 53910.29 88888.00 2020-09-28 12:28:58.000 272 7781.13 1099.79 53910.50 88888.00 2020-09-28 12:28:59.000 272 7781.35 1099.66 53910.71 88888.00 2020-09-28 12:29:00.000 272 7781.56 1099.59 53910.84 88888.00 2020-09-28 12:29:01.000 272 7781.74 1099.54 53910.96 88888.00 2020-09-28 12:29:02.000 272 7781.85 1099.45 53911.05 88888.00 2020-09-28 12:29:03.000 272 7781.93 1099.42 53911.07 88888.00 2020-09-28 12:29:04.000 272 7782.00 1099.43 53911.11 88888.00 2020-09-28 12:29:05.000 272 7782.01 1099.41 53911.11 88888.00 2020-09-28 12:29:06.000 272 7781.99 1099.44 53911.05 88888.00 2020-09-28 12:29:07.000 272 7781.99 1099.46 53911.07 88888.00 2020-09-28 12:29:08.000 272 7781.99 1099.43 53911.11 88888.00 2020-09-28 12:29:09.000 272 7782.01 1099.48 53911.11 88888.00 2020-09-28 12:29:10.000 272 7782.06 1099.58 53911.15 88888.00 2020-09-28 12:29:11.000 272 7782.06 1099.65 53911.15 88888.00 2020-09-28 12:29:12.000 272 7782.00 1099.79 53911.06 88888.00 2020-09-28 12:29:13.000 272 7781.97 1099.96 53911.01 88888.00 2020-09-28 12:29:14.000 272 7781.93 1100.03 53911.02 88888.00 2020-09-28 12:29:15.000 272 7781.88 1100.12 53911.00 88888.00 2020-09-28 12:29:16.000 272 7781.84 1100.26 53910.99 88888.00 2020-09-28 12:29:17.000 272 7781.81 1100.33 53911.02 88888.00 2020-09-28 12:29:18.000 272 7781.77 1100.38 53911.04 88888.00 2020-09-28 12:29:19.000 272 7781.74 1100.45 53911.02 88888.00 2020-09-28 12:29:20.000 272 7781.69 1100.44 53911.02 88888.00 2020-09-28 12:29:21.000 272 7781.62 1100.39 53911.02 88888.00 2020-09-28 12:29:22.000 272 7781.58 1100.34 53911.05 88888.00 2020-09-28 12:29:23.000 272 7781.56 1100.22 53911.12 88888.00 2020-09-28 12:29:24.000 272 7781.54 1100.03 53911.16 88888.00 2020-09-28 12:29:25.000 272 7781.51 1099.85 53911.17 88888.00 2020-09-28 12:29:26.000 272 7781.49 1099.71 53911.19 88888.00 2020-09-28 12:29:27.000 272 7781.42 1099.58 53911.16 88888.00 2020-09-28 12:29:28.000 272 7781.34 1099.47 53911.13 88888.00 2020-09-28 12:29:29.000 272 7781.32 1099.31 53911.18 88888.00 2020-09-28 12:29:30.000 272 7781.33 1099.13 53911.25 88888.00 2020-09-28 12:29:31.000 272 7781.33 1099.01 53911.28 88888.00 2020-09-28 12:29:32.000 272 7781.39 1098.87 53911.37 88888.00 2020-09-28 12:29:33.000 272 7781.56 1098.74 53911.56 88888.00 2020-09-28 12:29:34.000 272 7781.77 1098.64 53911.75 88888.00 2020-09-28 12:29:35.000 272 7781.98 1098.56 53911.91 88888.00 2020-09-28 12:29:36.000 272 7782.25 1098.56 53912.09 88888.00 2020-09-28 12:29:37.000 272 7782.55 1098.53 53912.31 88888.00 2020-09-28 12:29:38.000 272 7782.82 1098.48 53912.50 88888.00 2020-09-28 12:29:39.000 272 7783.10 1098.42 53912.70 88888.00 2020-09-28 12:29:40.000 272 7783.39 1098.27 53912.94 88888.00 2020-09-28 12:29:41.000 272 7783.67 1098.15 53913.12 88888.00 2020-09-28 12:29:42.000 272 7784.02 1098.14 53913.30 88888.00 2020-09-28 12:29:43.000 272 7784.41 1098.10 53913.54 88888.00 2020-09-28 12:29:44.000 272 7784.79 1098.06 53913.75 88888.00 2020-09-28 12:29:45.000 272 7785.16 1098.02 53913.96 88888.00 2020-09-28 12:29:46.000 272 7785.57 1097.91 53914.24 88888.00 2020-09-28 12:29:47.000 272 7785.96 1097.81 53914.50 88888.00 2020-09-28 12:29:48.000 272 7786.23 1097.77 53914.57 88888.00 2020-09-28 12:29:49.000 272 7786.42 1097.77 53914.57 88888.00 2020-09-28 12:29:50.000 272 7786.67 1097.71 53914.68 88888.00 2020-09-28 12:29:51.000 272 7786.98 1097.63 53914.86 88888.00 2020-09-28 12:29:52.000 272 7787.33 1097.61 53915.02 88888.00 2020-09-28 12:29:53.000 272 7787.75 1097.61 53915.27 88888.00 2020-09-28 12:29:54.000 272 7788.10 1097.72 53915.42 88888.00 2020-09-28 12:29:55.000 272 7788.33 1098.04 53915.37 88888.00 2020-09-28 12:29:56.000 272 7788.54 1098.32 53915.38 88888.00 2020-09-28 12:29:57.000 272 7788.71 1098.53 53915.38 88888.00 2020-09-28 12:29:58.000 272 7788.76 1098.88 53915.23 88888.00 2020-09-28 12:29:59.000 272 7788.76 1099.24 53915.07 88888.00 2020-09-28 12:30:00.000 272 7788.70 1099.61 53914.90 88888.00 2020-09-28 12:30:01.000 272 7788.63 1100.00 53914.73 88888.00 2020-09-28 12:30:02.000 272 7788.63 1100.30 53914.70 88888.00 2020-09-28 12:30:03.000 272 7788.64 1100.52 53914.69 88888.00 2020-09-28 12:30:04.000 272 7788.65 1100.74 53914.64 88888.00 2020-09-28 12:30:05.000 272 7788.74 1100.91 53914.68 88888.00 2020-09-28 12:30:06.000 272 7788.84 1101.04 53914.77 88888.00 2020-09-28 12:30:07.000 272 7788.89 1101.14 53914.86 88888.00 2020-09-28 12:30:08.000 272 7788.98 1101.13 53914.99 88888.00 2020-09-28 12:30:09.000 272 7789.15 1101.06 53915.14 88888.00 2020-09-28 12:30:10.000 272 7789.35 1100.97 53915.33 88888.00 2020-09-28 12:30:11.000 272 7789.63 1100.84 53915.59 88888.00 2020-09-28 12:30:12.000 272 7789.91 1100.72 53915.84 88888.00 2020-09-28 12:30:13.000 272 7790.12 1100.63 53915.98 88888.00 2020-09-28 12:30:14.000 272 7790.32 1100.53 53916.11 88888.00 2020-09-28 12:30:15.000 272 7790.55 1100.43 53916.26 88888.00 2020-09-28 12:30:16.000 272 7790.72 1100.41 53916.33 88888.00 2020-09-28 12:30:17.000 272 7790.87 1100.40 53916.39 88888.00 2020-09-28 12:30:18.000 272 7791.09 1100.34 53916.56 88888.00 2020-09-28 12:30:19.000 272 7791.31 1100.24 53916.75 88888.00 2020-09-28 12:30:20.000 272 7791.53 1100.16 53916.88 88888.00 2020-09-28 12:30:21.000 272 7791.79 1100.07 53917.06 88888.00 2020-09-28 12:30:22.000 272 7792.01 1099.89 53917.26 88888.00 2020-09-28 12:30:23.000 272 7792.18 1099.70 53917.39 88888.00 2020-09-28 12:30:24.000 272 7792.39 1099.44 53917.56 88888.00 2020-09-28 12:30:25.000 272 7792.57 1099.13 53917.72 88888.00 2020-09-28 12:30:26.000 272 7792.68 1098.91 53917.76 88888.00 2020-09-28 12:30:27.000 272 7792.79 1098.67 53917.80 88888.00 2020-09-28 12:30:28.000 272 7792.92 1098.36 53917.94 88888.00 2020-09-28 12:30:29.000 272 7793.06 1098.14 53918.07 88888.00 2020-09-28 12:30:30.000 272 7793.13 1097.99 53918.08 88888.00 2020-09-28 12:30:31.000 272 7793.19 1097.97 53918.02 88888.00 2020-09-28 12:30:32.000 272 7793.28 1098.14 53917.96 88888.00 2020-09-28 12:30:33.000 272 7793.30 1098.34 53917.85 88888.00 2020-09-28 12:30:34.000 272 7793.30 1098.52 53917.72 88888.00 2020-09-28 12:30:35.000 272 7793.33 1098.77 53917.64 88888.00 2020-09-28 12:30:36.000 272 7793.33 1098.99 53917.59 88888.00 2020-09-28 12:30:37.000 272 7793.34 1099.13 53917.62 88888.00 2020-09-28 12:30:38.000 272 7793.40 1099.27 53917.68 88888.00 2020-09-28 12:30:39.000 272 7793.48 1099.43 53917.71 88888.00 2020-09-28 12:30:40.000 272 7793.54 1099.53 53917.75 88888.00 2020-09-28 12:30:41.000 272 7793.64 1099.55 53917.84 88888.00 2020-09-28 12:30:42.000 272 7793.81 1099.50 53918.02 88888.00 2020-09-28 12:30:43.000 272 7794.04 1099.40 53918.25 88888.00 2020-09-28 12:30:44.000 272 7794.31 1099.27 53918.49 88888.00 2020-09-28 12:30:45.000 272 7794.67 1099.12 53918.78 88888.00 2020-09-28 12:30:46.000 272 7795.06 1098.97 53919.11 88888.00 2020-09-28 12:30:47.000 272 7795.42 1098.88 53919.40 88888.00 2020-09-28 12:30:48.000 272 7795.76 1098.87 53919.63 88888.00 2020-09-28 12:30:49.000 272 7796.13 1098.85 53919.87 88888.00 2020-09-28 12:30:50.000 272 7796.52 1098.81 53920.13 88888.00 2020-09-28 12:30:51.000 272 7796.90 1098.77 53920.39 88888.00 2020-09-28 12:30:52.000 272 7797.27 1098.72 53920.62 88888.00 2020-09-28 12:30:53.000 272 7797.61 1098.69 53920.81 88888.00 2020-09-28 12:30:54.000 272 7797.89 1098.71 53920.95 88888.00 2020-09-28 12:30:55.000 272 7798.15 1098.74 53921.05 88888.00 2020-09-28 12:30:56.000 272 7798.38 1098.78 53921.15 88888.00 2020-09-28 12:30:57.000 272 7798.57 1098.85 53921.26 88888.00 2020-09-28 12:30:58.000 272 7798.77 1098.95 53921.38 88888.00 2020-09-28 12:30:59.000 272 7798.97 1099.05 53921.52 88888.00 2020-09-28 12:31:00.000 272 7799.17 1099.16 53921.66 88888.00 2020-09-28 12:31:01.000 272 7799.39 1099.28 53921.82 88888.00 2020-09-28 12:31:02.000 272 7799.59 1099.42 53921.97 88888.00 2020-09-28 12:31:03.000 272 7799.72 1099.62 53922.06 88888.00 2020-09-28 12:31:04.000 272 7799.82 1099.82 53922.13 88888.00 2020-09-28 12:31:05.000 272 7799.91 1099.97 53922.21 88888.00 2020-09-28 12:31:06.000 272 7800.01 1100.13 53922.33 88888.00 2020-09-28 12:31:07.000 272 7800.11 1100.28 53922.44 88888.00 2020-09-28 12:31:08.000 272 7800.20 1100.39 53922.55 88888.00 2020-09-28 12:31:09.000 272 7800.33 1100.51 53922.69 88888.00 2020-09-28 12:31:10.000 272 7800.44 1100.63 53922.84 88888.00 2020-09-28 12:31:11.000 272 7800.55 1100.74 53922.98 88888.00 2020-09-28 12:31:12.000 272 7800.66 1100.83 53923.11 88888.00 2020-09-28 12:31:13.000 272 7800.73 1100.90 53923.21 88888.00 2020-09-28 12:31:14.000 272 7800.79 1100.97 53923.30 88888.00 2020-09-28 12:31:15.000 272 7800.84 1101.07 53923.39 88888.00 2020-09-28 12:31:16.000 272 7800.88 1101.16 53923.46 88888.00 2020-09-28 12:31:17.000 272 7800.92 1101.25 53923.54 88888.00 2020-09-28 12:31:18.000 272 7800.97 1101.31 53923.65 88888.00 2020-09-28 12:31:19.000 272 7801.06 1101.34 53923.81 88888.00 2020-09-28 12:31:20.000 272 7801.19 1101.33 53924.02 88888.00 2020-09-28 12:31:21.000 272 7801.29 1101.32 53924.18 88888.00 2020-09-28 12:31:22.000 272 7801.33 1101.32 53924.27 88888.00 2020-09-28 12:31:23.000 272 7801.35 1101.35 53924.34 88888.00 2020-09-28 12:31:24.000 272 7801.34 1101.40 53924.38 88888.00 2020-09-28 12:31:25.000 272 7801.28 1101.45 53924.39 88888.00 2020-09-28 12:31:26.000 272 7801.22 1101.53 53924.40 88888.00 2020-09-28 12:31:27.000 272 7801.20 1101.63 53924.45 88888.00 2020-09-28 12:31:28.000 272 7801.21 1101.67 53924.57 88888.00 2020-09-28 12:31:29.000 272 7801.24 1101.67 53924.73 88888.00 2020-09-28 12:31:30.000 272 7801.29 1101.62 53924.88 88888.00 2020-09-28 12:31:31.000 272 7801.30 1101.56 53924.97 88888.00 2020-09-28 12:31:32.000 272 7801.25 1101.53 53925.01 88888.00 2020-09-28 12:31:33.000 272 7801.11 1101.55 53924.96 88888.00 2020-09-28 12:31:34.000 272 7800.92 1101.61 53924.86 88888.00 2020-09-28 12:31:35.000 272 7800.73 1101.71 53924.77 88888.00 2020-09-28 12:31:36.000 272 7800.56 1101.79 53924.74 88888.00 2020-09-28 12:31:37.000 272 7800.46 1101.79 53924.82 88888.00 2020-09-28 12:31:38.000 272 7800.44 1101.72 53924.99 88888.00 2020-09-28 12:31:39.000 272 7800.43 1101.62 53925.12 88888.00 2020-09-28 12:31:40.000 272 7800.36 1101.58 53925.16 88888.00 2020-09-28 12:31:41.000 272 7800.22 1101.67 53925.09 88888.00 2020-09-28 12:31:42.000 272 7800.06 1101.86 53924.96 88888.00 2020-09-28 12:31:43.000 272 7799.97 1102.08 53924.91 88888.00 2020-09-28 12:31:44.000 272 7799.97 1102.28 53924.98 88888.00 2020-09-28 12:31:45.000 272 7800.01 1102.37 53925.14 88888.00 2020-09-28 12:31:46.000 272 7800.07 1102.38 53925.33 88888.00 2020-09-28 12:31:47.000 272 7800.10 1102.39 53925.45 88888.00 2020-09-28 12:31:48.000 272 7800.01 1102.48 53925.38 88888.00 2020-09-28 12:31:49.000 272 7799.86 1102.64 53925.25 88888.00 2020-09-28 12:31:50.000 272 7799.72 1102.85 53925.15 88888.00 2020-09-28 12:31:51.000 272 7799.62 1103.05 53925.08 88888.00 2020-09-28 12:31:52.000 272 7799.60 1103.17 53925.09 88888.00 2020-09-28 12:31:53.000 272 7799.59 1103.20 53925.19 88888.00 2020-09-28 12:31:54.000 272 7799.57 1103.24 53925.26 88888.00 2020-09-28 12:31:55.000 272 7799.53 1103.34 53925.28 88888.00 2020-09-28 12:31:56.000 272 7799.44 1103.47 53925.25 88888.00 2020-09-28 12:31:57.000 272 7799.32 1103.63 53925.18 88888.00 2020-09-28 12:31:58.000 272 7799.21 1103.79 53925.12 88888.00 2020-09-28 12:31:59.000 272 7799.11 1103.93 53925.10 88888.00 2020-09-28 12:32:00.000 272 7799.05 1104.04 53925.13 88888.00 2020-09-28 12:32:01.000 272 7799.05 1104.14 53925.19 88888.00 2020-09-28 12:32:02.000 272 7799.06 1104.21 53925.25 88888.00 2020-09-28 12:32:03.000 272 7799.04 1104.28 53925.29 88888.00 2020-09-28 12:32:04.000 272 7798.99 1104.36 53925.29 88888.00 2020-09-28 12:32:05.000 272 7798.92 1104.44 53925.27 88888.00 2020-09-28 12:32:06.000 272 7798.88 1104.55 53925.27 88888.00 2020-09-28 12:32:07.000 272 7798.88 1104.65 53925.32 88888.00 2020-09-28 12:32:08.000 272 7798.90 1104.75 53925.39 88888.00 2020-09-28 12:32:09.000 272 7798.95 1104.86 53925.48 88888.00 2020-09-28 12:32:10.000 272 7799.00 1104.95 53925.57 88888.00 2020-09-28 12:32:11.000 272 7799.02 1105.02 53925.63 88888.00 2020-09-28 12:32:12.000 272 7799.00 1105.10 53925.62 88888.00 2020-09-28 12:32:13.000 272 7798.95 1105.17 53925.60 88888.00 2020-09-28 12:32:14.000 272 7798.90 1105.28 53925.60 88888.00 2020-09-28 12:32:15.000 272 7798.85 1105.45 53925.59 88888.00 2020-09-28 12:32:16.000 272 7798.77 1105.61 53925.58 88888.00 2020-09-28 12:32:17.000 272 7798.71 1105.73 53925.57 88888.00 2020-09-28 12:32:18.000 272 7798.64 1105.83 53925.56 88888.00 2020-09-28 12:32:19.000 272 7798.53 1105.91 53925.56 88888.00 2020-09-28 12:32:20.000 272 7798.42 1105.94 53925.56 88888.00 2020-09-28 12:32:21.000 272 7798.29 1105.95 53925.57 88888.00 2020-09-28 12:32:22.000 272 7798.15 1105.95 53925.57 88888.00 2020-09-28 12:32:23.000 272 7798.02 1105.96 53925.55 88888.00 2020-09-28 12:32:24.000 272 7797.88 1105.96 53925.54 88888.00 2020-09-28 12:32:25.000 272 7797.73 1105.94 53925.53 88888.00 2020-09-28 12:32:26.000 272 7797.61 1105.95 53925.53 88888.00 2020-09-28 12:32:27.000 272 7797.51 1105.96 53925.55 88888.00 2020-09-28 12:32:28.000 272 7797.40 1105.94 53925.60 88888.00 2020-09-28 12:32:29.000 272 7797.33 1105.90 53925.68 88888.00 2020-09-28 12:32:30.000 272 7797.30 1105.85 53925.76 88888.00 2020-09-28 12:32:31.000 272 7797.28 1105.83 53925.83 88888.00 2020-09-28 12:32:32.000 272 7797.23 1105.81 53925.88 88888.00 2020-09-28 12:32:33.000 272 7797.16 1105.77 53925.88 88888.00 2020-09-28 12:32:34.000 272 7797.08 1105.69 53925.89 88888.00 2020-09-28 12:32:35.000 272 7797.00 1105.57 53925.92 88888.00 2020-09-28 12:32:36.000 272 7796.93 1105.41 53925.95 88888.00 2020-09-28 12:32:37.000 272 7796.88 1105.18 53926.02 88888.00 2020-09-28 12:32:38.000 272 7796.86 1104.92 53926.10 88888.00 2020-09-28 12:32:39.000 272 7796.82 1104.73 53926.10 88888.00 2020-09-28 12:32:40.000 272 7796.72 1104.60 53926.04 88888.00 2020-09-28 12:32:41.000 272 7796.55 1104.46 53925.92 88888.00 2020-09-28 12:32:42.000 272 7796.33 1104.35 53925.77 88888.00 2020-09-28 12:32:43.000 272 7796.08 1104.23 53925.60 88888.00 2020-09-28 12:32:44.000 272 7795.79 1104.05 53925.41 88888.00 2020-09-28 12:32:45.000 272 7795.48 1103.83 53925.23 88888.00 2020-09-28 12:32:46.000 272 7795.19 1103.58 53925.08 88888.00 2020-09-28 12:32:47.000 272 7794.87 1103.31 53924.93 88888.00 2020-09-28 12:32:48.000 272 7794.53 1103.09 53924.76 88888.00 2020-09-28 12:32:49.000 272 7794.18 1102.89 53924.57 88888.00 2020-09-28 12:32:50.000 272 7793.84 1102.64 53924.40 88888.00 2020-09-28 12:32:51.000 272 7793.53 1102.37 53924.29 88888.00 2020-09-28 12:32:52.000 272 7793.22 1102.08 53924.21 88888.00 2020-09-28 12:32:53.000 272 7792.90 1101.71 53924.10 88888.00 2020-09-28 12:32:54.000 272 7792.58 1101.32 53923.98 88888.00 2020-09-28 12:32:55.000 272 7792.26 1100.97 53923.85 88888.00 2020-09-28 12:32:56.000 272 7791.92 1100.57 53923.73 88888.00 2020-09-28 12:32:57.000 272 7791.56 1100.11 53923.63 88888.00 2020-09-28 12:32:58.000 272 7791.21 1099.67 53923.49 88888.00 2020-09-28 12:32:59.000 272 7790.82 1099.21 53923.32 88888.00 2020-09-28 12:33:00.000 272 7790.33 1098.68 53923.09 88888.00 2020-09-28 12:33:01.000 272 7789.81 1098.16 53922.80 88888.00 2020-09-28 12:33:02.000 272 7789.25 1097.64 53922.50 88888.00 2020-09-28 12:33:03.000 272 7788.60 1097.06 53922.17 88888.00 2020-09-28 12:33:04.000 272 7787.87 1096.48 53921.76 88888.00 2020-09-28 12:33:05.000 272 7787.10 1095.89 53921.34 88888.00 2020-09-28 12:33:06.000 272 7786.28 1095.23 53920.91 88888.00 2020-09-28 12:33:07.000 272 7785.43 1094.59 53920.42 88888.00 2020-09-28 12:33:08.000 272 7784.60 1093.97 53919.98 88888.00 2020-09-28 12:33:09.000 272 7783.76 1093.31 53919.58 88888.00 2020-09-28 12:33:10.000 272 7782.90 1092.65 53919.15 88888.00 2020-09-28 12:33:11.000 272 7782.03 1092.02 53918.72 88888.00 2020-09-28 12:33:12.000 272 7781.17 1091.39 53918.30 88888.00 2020-09-28 12:33:13.000 272 7780.32 1090.76 53917.86 88888.00 2020-09-28 12:33:14.000 272 7779.46 1090.10 53917.42 88888.00 2020-09-28 12:33:15.000 272 7778.62 1089.44 53916.98 88888.00 2020-09-28 12:33:16.000 272 7777.82 1088.83 53916.60 88888.00 2020-09-28 12:33:17.000 272 7777.06 1088.23 53916.30 88888.00 2020-09-28 12:33:18.000 272 7776.35 1087.61 53916.02 88888.00 2020-09-28 12:33:19.000 272 7775.69 1087.01 53915.72 88888.00 2020-09-28 12:33:20.000 272 7775.08 1086.44 53915.46 88888.00 2020-09-28 12:33:21.000 272 7774.50 1085.87 53915.21 88888.00 2020-09-28 12:33:22.000 272 7773.94 1085.31 53914.91 88888.00 2020-09-28 12:33:23.000 272 7773.37 1084.78 53914.58 88888.00 2020-09-28 12:33:24.000 272 7772.78 1084.24 53914.27 88888.00 2020-09-28 12:33:25.000 272 7772.17 1083.71 53913.96 88888.00 2020-09-28 12:33:26.000 272 7771.55 1083.15 53913.65 88888.00 2020-09-28 12:33:27.000 272 7770.93 1082.58 53913.33 88888.00 2020-09-28 12:33:28.000 272 7770.31 1082.02 53912.99 88888.00 2020-09-28 12:33:29.000 272 7769.68 1081.43 53912.66 88888.00 2020-09-28 12:33:30.000 272 7769.10 1080.82 53912.36 88888.00 2020-09-28 12:33:31.000 272 7768.54 1080.24 53912.04 88888.00 2020-09-28 12:33:32.000 272 7767.97 1079.65 53911.74 88888.00 2020-09-28 12:33:33.000 272 7767.46 1079.01 53911.47 88888.00 2020-09-28 12:33:34.000 272 7767.01 1078.34 53911.25 88888.00 2020-09-28 12:33:35.000 272 7766.61 1077.69 53911.04 88888.00 2020-09-28 12:33:36.000 272 7766.25 1077.04 53910.86 88888.00 2020-09-28 12:33:37.000 272 7765.93 1076.36 53910.71 88888.00 2020-09-28 12:33:38.000 272 7765.67 1075.73 53910.59 88888.00 2020-09-28 12:33:39.000 272 7765.46 1075.15 53910.51 88888.00 2020-09-28 12:33:40.000 272 7765.31 1074.53 53910.46 88888.00 2020-09-28 12:33:41.000 272 7765.16 1073.89 53910.38 88888.00 2020-09-28 12:33:42.000 272 7765.02 1073.32 53910.27 88888.00 2020-09-28 12:33:43.000 272 7764.95 1072.79 53910.20 88888.00 2020-09-28 12:33:44.000 272 7764.89 1072.30 53910.11 88888.00 2020-09-28 12:33:45.000 272 7764.80 1071.89 53909.97 88888.00 2020-09-28 12:33:46.000 272 7764.75 1071.50 53909.89 88888.00 2020-09-28 12:33:47.000 272 7764.70 1071.12 53909.81 88888.00 2020-09-28 12:33:48.000 272 7764.65 1070.83 53909.66 88888.00 2020-09-28 12:33:49.000 272 7764.63 1070.55 53909.57 88888.00 2020-09-28 12:33:50.000 272 7764.52 1070.22 53909.44 88888.00 2020-09-28 12:33:51.000 272 7764.32 1069.94 53909.17 88888.00 2020-09-28 12:33:52.000 272 7764.13 1069.69 53908.93 88888.00 2020-09-28 12:33:53.000 272 7763.94 1069.40 53908.71 88888.00 2020-09-28 12:33:54.000 272 7763.65 1069.16 53908.39 88888.00 2020-09-28 12:33:55.000 272 7763.30 1068.99 53908.04 88888.00 2020-09-28 12:33:56.000 272 7762.95 1068.77 53907.74 88888.00 2020-09-28 12:33:57.000 272 7762.58 1068.54 53907.41 88888.00 2020-09-28 12:33:58.000 272 7762.20 1068.33 53907.04 88888.00 2020-09-28 12:33:59.000 272 7761.80 1068.10 53906.70 88888.00 2020-09-28 12:34:00.000 272 7761.40 1067.84 53906.38 88888.00 2020-09-28 12:34:01.000 272 7760.92 1067.58 53905.97 88888.00 2020-09-28 12:34:02.000 272 7760.34 1067.34 53905.49 88888.00 2020-09-28 12:34:03.000 272 7759.81 1067.12 53905.07 88888.00 2020-09-28 12:34:04.000 272 7759.30 1066.95 53904.64 88888.00 2020-09-28 12:34:05.000 272 7758.70 1066.83 53904.09 88888.00 2020-09-28 12:34:06.000 272 7758.05 1066.75 53903.56 88888.00 2020-09-28 12:34:07.000 272 7757.43 1066.71 53903.05 88888.00 2020-09-28 12:34:08.000 272 7756.84 1066.71 53902.55 88888.00 2020-09-28 12:34:09.000 272 7756.25 1066.67 53902.07 88888.00 2020-09-28 12:34:10.000 272 7755.63 1066.61 53901.57 88888.00 2020-09-28 12:34:11.000 272 7755.02 1066.57 53901.09 88888.00 2020-09-28 12:34:12.000 272 7754.38 1066.51 53900.58 88888.00 2020-09-28 12:34:13.000 272 7753.71 1066.48 53900.01 88888.00 2020-09-28 12:34:14.000 272 7753.06 1066.47 53899.49 88888.00 2020-09-28 12:34:15.000 272 7752.42 1066.43 53898.98 88888.00 2020-09-28 12:34:16.000 272 7751.75 1066.37 53898.42 88888.00 2020-09-28 12:34:17.000 272 7751.10 1066.27 53897.88 88888.00 2020-09-28 12:34:18.000 272 7750.43 1066.12 53897.34 88888.00 2020-09-28 12:34:19.000 272 7749.74 1065.95 53896.79 88888.00 2020-09-28 12:34:20.000 272 7749.09 1065.81 53896.24 88888.00 2020-09-28 12:34:21.000 272 7748.43 1065.68 53895.68 88888.00 2020-09-28 12:34:22.000 272 7747.78 1065.55 53895.13 88888.00 2020-09-28 12:34:23.000 272 7747.18 1065.38 53894.64 88888.00 2020-09-28 12:34:24.000 272 7746.63 1065.14 53894.18 88888.00 2020-09-28 12:34:25.000 272 7746.09 1064.88 53893.72 88888.00 2020-09-28 12:34:26.000 272 7745.53 1064.61 53893.23 88888.00 2020-09-28 12:34:27.000 272 7744.97 1064.26 53892.73 88888.00 2020-09-28 12:34:28.000 272 7744.42 1063.84 53892.28 88888.00 2020-09-28 12:34:29.000 272 7743.91 1063.36 53891.87 88888.00 2020-09-28 12:34:30.000 272 7743.42 1062.79 53891.46 88888.00 2020-09-28 12:34:31.000 272 7743.00 1062.22 53891.11 88888.00 2020-09-28 12:34:32.000 272 7742.64 1061.72 53890.77 88888.00 2020-09-28 12:34:33.000 272 7742.24 1061.28 53890.38 88888.00 2020-09-28 12:34:34.000 272 7741.87 1060.89 53889.98 88888.00 2020-09-28 12:34:35.000 272 7741.54 1060.51 53889.62 88888.00 2020-09-28 12:34:36.000 272 7741.25 1060.10 53889.30 88888.00 2020-09-28 12:34:37.000 272 7741.01 1059.65 53889.04 88888.00 2020-09-28 12:34:38.000 272 7740.78 1059.18 53888.76 88888.00 2020-09-28 12:34:39.000 272 7740.55 1058.73 53888.43 88888.00 2020-09-28 12:34:40.000 272 7740.37 1058.27 53888.16 88888.00 2020-09-28 12:34:41.000 272 7740.22 1057.73 53887.96 88888.00 2020-09-28 12:34:42.000 272 7740.06 1057.16 53887.72 88888.00 2020-09-28 12:34:43.000 272 7739.89 1056.61 53887.41 88888.00 2020-09-28 12:34:44.000 272 7739.74 1056.04 53887.15 88888.00 2020-09-28 12:34:45.000 272 7739.61 1055.46 53886.89 88888.00 2020-09-28 12:34:46.000 272 7739.48 1054.96 53886.60 88888.00 2020-09-28 12:34:47.000 272 7739.39 1054.47 53886.34 88888.00 2020-09-28 12:34:48.000 272 7739.34 1053.95 53886.13 88888.00 2020-09-28 12:34:49.000 272 7739.27 1053.47 53885.91 88888.00 2020-09-28 12:34:50.000 272 7739.16 1053.04 53885.68 88888.00 2020-09-28 12:34:51.000 272 7739.08 1052.54 53885.50 88888.00 2020-09-28 12:34:52.000 272 7739.06 1051.94 53885.38 88888.00 2020-09-28 12:34:53.000 272 7739.03 1051.35 53885.22 88888.00 2020-09-28 12:34:54.000 272 7738.99 1050.89 53885.03 88888.00 2020-09-28 12:34:55.000 272 7739.02 1050.47 53884.90 88888.00 2020-09-28 12:34:56.000 272 7739.08 1049.96 53884.81 88888.00 2020-09-28 12:34:57.000 272 7739.12 1049.42 53884.70 88888.00 2020-09-28 12:34:58.000 272 7739.17 1048.93 53884.64 88888.00 2020-09-28 12:34:59.000 272 7739.22 1048.40 53884.59 88888.00 2020-09-28 12:35:00.000 272 7739.24 1047.83 53884.50 88888.00 2020-09-28 12:35:01.000 272 7739.32 1047.28 53884.47 88888.00 2020-09-28 12:35:02.000 272 7739.40 1046.73 53884.49 88888.00 2020-09-28 12:35:03.000 272 7739.38 1046.16 53884.41 88888.00 2020-09-28 12:35:04.000 272 7739.33 1045.64 53884.29 88888.00 2020-09-28 12:35:05.000 272 7739.32 1045.26 53884.20 88888.00 2020-09-28 12:35:06.000 272 7739.30 1044.94 53884.12 88888.00 2020-09-28 12:35:07.000 272 7739.24 1044.70 53884.01 88888.00 2020-09-28 12:35:08.000 272 7739.17 1044.56 53883.89 88888.00 2020-09-28 12:35:09.000 272 7739.06 1044.47 53883.76 88888.00 2020-09-28 12:35:10.000 272 7738.96 1044.40 53883.65 88888.00 2020-09-28 12:35:11.000 272 7738.87 1044.35 53883.57 88888.00 2020-09-28 12:35:12.000 272 7738.77 1044.29 53883.49 88888.00 2020-09-28 12:35:13.000 272 7738.62 1044.23 53883.38 88888.00 2020-09-28 12:35:14.000 272 7738.43 1044.20 53883.23 88888.00 2020-09-28 12:35:15.000 272 7738.24 1044.18 53883.13 88888.00 2020-09-28 12:35:16.000 272 7738.08 1044.20 53883.02 88888.00 2020-09-28 12:35:17.000 272 7737.92 1044.26 53882.95 88888.00 2020-09-28 12:35:18.000 272 7737.72 1044.35 53882.87 88888.00 2020-09-28 12:35:19.000 272 7737.47 1044.48 53882.70 88888.00 2020-09-28 12:35:20.000 272 7737.21 1044.64 53882.53 88888.00 2020-09-28 12:35:21.000 272 7736.92 1044.80 53882.34 88888.00 2020-09-28 12:35:22.000 272 7736.57 1044.98 53882.11 88888.00 2020-09-28 12:35:23.000 272 7736.24 1045.17 53881.90 88888.00 2020-09-28 12:35:24.000 272 7735.94 1045.35 53881.77 88888.00 2020-09-28 12:35:25.000 272 7735.68 1045.54 53881.71 88888.00 2020-09-28 12:35:26.000 272 7735.45 1045.72 53881.70 88888.00 2020-09-28 12:35:27.000 272 7735.29 1045.94 53881.66 88888.00 2020-09-28 12:35:28.000 272 7735.14 1046.19 53881.61 88888.00 2020-09-28 12:35:29.000 272 7734.98 1046.43 53881.59 88888.00 2020-09-28 12:35:30.000 272 7734.80 1046.66 53881.55 88888.00 2020-09-28 12:35:31.000 272 7734.62 1046.85 53881.49 88888.00 2020-09-28 12:35:32.000 272 7734.39 1047.01 53881.40 88888.00 2020-09-28 12:35:33.000 272 7734.13 1047.17 53881.27 88888.00 2020-09-28 12:35:34.000 272 7733.90 1047.31 53881.18 88888.00 2020-09-28 12:35:35.000 272 7733.69 1047.37 53881.11 88888.00 2020-09-28 12:35:36.000 272 7733.47 1047.43 53881.00 88888.00 2020-09-28 12:35:37.000 272 7733.27 1047.50 53880.91 88888.00 2020-09-28 12:35:38.000 272 7733.11 1047.53 53880.86 88888.00 2020-09-28 12:35:39.000 272 7732.97 1047.56 53880.81 88888.00 2020-09-28 12:35:40.000 272 7732.85 1047.57 53880.75 88888.00 2020-09-28 12:35:41.000 272 7732.76 1047.52 53880.75 88888.00 2020-09-28 12:35:42.000 272 7732.68 1047.32 53880.81 88888.00 2020-09-28 12:35:43.000 272 7732.62 1047.06 53880.83 88888.00 2020-09-28 12:35:44.000 272 7732.57 1046.77 53880.79 88888.00 2020-09-28 12:35:45.000 272 7732.44 1046.41 53880.71 88888.00 2020-09-28 12:35:46.000 272 7732.22 1046.04 53880.56 88888.00 2020-09-28 12:35:47.000 272 7732.01 1045.71 53880.38 88888.00 2020-09-28 12:35:48.000 272 7731.82 1045.35 53880.20 88888.00 2020-09-28 12:35:49.000 272 7731.58 1044.99 53880.03 88888.00 2020-09-28 12:35:50.000 272 7731.38 1044.65 53879.91 88888.00 2020-09-28 12:35:51.000 272 7731.20 1044.34 53879.79 88888.00 2020-09-28 12:35:52.000 272 7730.98 1044.03 53879.62 88888.00 2020-09-28 12:35:53.000 272 7730.78 1043.76 53879.45 88888.00 2020-09-28 12:35:54.000 272 7730.61 1043.54 53879.24 88888.00 2020-09-28 12:35:55.000 272 7730.45 1043.33 53879.10 88888.00 2020-09-28 12:35:56.000 272 7730.32 1043.18 53879.04 88888.00 2020-09-28 12:35:57.000 272 7730.25 1043.10 53878.94 88888.00 2020-09-28 12:35:58.000 272 7730.23 1043.07 53878.84 88888.00 2020-09-28 12:35:59.000 272 7730.28 1043.07 53878.84 88888.00 2020-09-28 12:36:00.000 272 7730.40 1043.04 53878.92 88888.00 2020-09-28 12:36:01.000 272 7730.57 1042.98 53879.00 88888.00 2020-09-28 12:36:02.000 272 7730.80 1042.92 53879.14 88888.00 2020-09-28 12:36:03.000 272 7731.08 1042.81 53879.36 88888.00 2020-09-28 12:36:04.000 272 7731.38 1042.68 53879.55 88888.00 2020-09-28 12:36:05.000 272 7731.74 1042.60 53879.73 88888.00 2020-09-28 12:36:06.000 272 7732.15 1042.46 53880.00 88888.00 2020-09-28 12:36:07.000 272 7732.55 1042.27 53880.25 88888.00 2020-09-28 12:36:08.000 272 7732.96 1042.08 53880.48 88888.00 2020-09-28 12:36:09.000 272 7733.34 1041.82 53880.73 88888.00 2020-09-28 12:36:10.000 272 7733.63 1041.54 53880.89 88888.00 2020-09-28 12:36:11.000 272 7733.85 1041.30 53880.94 88888.00 2020-09-28 12:36:12.000 272 7734.00 1041.04 53880.96 88888.00 2020-09-28 12:36:13.000 272 7734.08 1040.69 53880.93 88888.00 2020-09-28 12:36:14.000 272 7734.08 1040.33 53880.88 88888.00 2020-09-28 12:36:15.000 272 7734.14 1039.98 53880.90 88888.00 2020-09-28 12:36:16.000 272 7734.29 1039.60 53881.07 88888.00 2020-09-28 12:36:17.000 272 7734.47 1039.20 53881.25 88888.00 2020-09-28 12:36:18.000 272 7734.62 1038.79 53881.38 88888.00 2020-09-28 12:36:19.000 272 7734.76 1038.35 53881.49 88888.00 2020-09-28 12:36:20.000 272 7734.91 1037.94 53881.61 88888.00 2020-09-28 12:36:21.000 272 7735.04 1037.54 53881.70 88888.00 2020-09-28 12:36:22.000 272 7735.08 1037.13 53881.73 88888.00 2020-09-28 12:36:23.000 272 7735.04 1036.81 53881.70 88888.00 2020-09-28 12:36:24.000 272 7734.98 1036.57 53881.62 88888.00 2020-09-28 12:36:25.000 272 7734.92 1036.34 53881.54 88888.00 2020-09-28 12:36:26.000 272 7734.85 1036.10 53881.47 88888.00 2020-09-28 12:36:27.000 272 7734.74 1035.94 53881.38 88888.00 2020-09-28 12:36:28.000 272 7734.64 1035.83 53881.27 88888.00 2020-09-28 12:36:29.000 272 7734.49 1035.63 53881.14 88888.00 2020-09-28 12:36:30.000 272 7734.30 1035.37 53881.01 88888.00 2020-09-28 12:36:31.000 272 7734.09 1035.18 53880.87 88888.00 2020-09-28 12:36:32.000 272 7733.85 1035.02 53880.68 88888.00 2020-09-28 12:36:33.000 272 7733.63 1034.89 53880.52 88888.00 2020-09-28 12:36:34.000 272 7733.46 1034.83 53880.40 88888.00 2020-09-28 12:36:35.000 272 7733.24 1034.78 53880.24 88888.00 2020-09-28 12:36:36.000 272 7733.03 1034.70 53880.07 88888.00 2020-09-28 12:36:37.000 272 7732.83 1034.63 53879.92 88888.00 2020-09-28 12:36:38.000 272 7732.59 1034.61 53879.72 88888.00 2020-09-28 12:36:39.000 272 7732.32 1034.58 53879.49 88888.00 2020-09-28 12:36:40.000 272 7732.08 1034.57 53879.27 88888.00 2020-09-28 12:36:41.000 272 7731.79 1034.63 53879.00 88888.00 2020-09-28 12:36:42.000 272 7731.46 1034.69 53878.71 88888.00 2020-09-28 12:36:43.000 272 7731.13 1034.69 53878.45 88888.00 2020-09-28 12:36:44.000 272 7730.77 1034.66 53878.18 88888.00 2020-09-28 12:36:45.000 272 7730.37 1034.63 53877.85 88888.00 2020-09-28 12:36:46.000 272 7729.98 1034.59 53877.55 88888.00 2020-09-28 12:36:47.000 272 7729.61 1034.51 53877.29 88888.00 2020-09-28 12:36:48.000 272 7729.27 1034.42 53877.05 88888.00 2020-09-28 12:36:49.000 272 7728.96 1034.34 53876.83 88888.00 2020-09-28 12:36:50.000 272 7728.65 1034.27 53876.60 88888.00 2020-09-28 12:36:51.000 272 7728.33 1034.21 53876.36 88888.00 2020-09-28 12:36:52.000 272 7728.02 1034.14 53876.12 88888.00 2020-09-28 12:36:53.000 272 7727.66 1034.03 53875.84 88888.00 2020-09-28 12:36:54.000 272 7727.27 1033.88 53875.50 88888.00 2020-09-28 12:36:55.000 272 7726.86 1033.69 53875.18 88888.00 2020-09-28 12:36:56.000 272 7726.40 1033.49 53874.84 88888.00 2020-09-28 12:36:57.000 272 7725.89 1033.34 53874.42 88888.00 2020-09-28 12:36:58.000 272 7725.32 1033.24 53873.93 88888.00 2020-09-28 12:36:59.000 272 7724.72 1033.11 53873.41 88888.00 2020-09-28 12:37:00.000 272 7724.12 1032.91 53872.91 88888.00 2020-09-28 12:37:01.000 272 7723.51 1032.68 53872.41 88888.00 2020-09-28 12:37:02.000 272 7722.85 1032.47 53871.86 88888.00 2020-09-28 12:37:03.000 272 7722.18 1032.32 53871.27 88888.00 2020-09-28 12:37:04.000 272 7721.54 1032.23 53870.70 88888.00 2020-09-28 12:37:05.000 272 7720.89 1032.12 53870.15 88888.00 2020-09-28 12:37:06.000 272 7720.23 1031.92 53869.59 88888.00 2020-09-28 12:37:07.000 272 7719.57 1031.64 53869.03 88888.00 2020-09-28 12:37:08.000 272 7718.89 1031.30 53868.49 88888.00 2020-09-28 12:37:09.000 272 7718.23 1030.95 53867.95 88888.00 2020-09-28 12:37:10.000 272 7717.56 1030.64 53867.38 88888.00 2020-09-28 12:37:11.000 272 7716.87 1030.38 53866.79 88888.00 2020-09-28 12:37:12.000 272 7716.25 1030.08 53866.27 88888.00 2020-09-28 12:37:13.000 272 7715.69 1029.74 53865.81 88888.00 2020-09-28 12:37:14.000 272 7715.11 1029.39 53865.32 88888.00 2020-09-28 12:37:15.000 272 7714.59 1029.02 53864.86 88888.00 2020-09-28 12:37:16.000 272 7714.14 1028.61 53864.50 88888.00 2020-09-28 12:37:17.000 272 7713.76 1028.22 53864.20 88888.00 2020-09-28 12:37:18.000 272 7713.45 1027.82 53863.94 88888.00 2020-09-28 12:37:19.000 272 7713.19 1027.35 53863.73 88888.00 2020-09-28 12:37:20.000 272 7712.98 1026.85 53863.55 88888.00 2020-09-28 12:37:21.000 272 7712.82 1026.38 53863.39 88888.00 2020-09-28 12:37:22.000 272 7712.71 1025.91 53863.26 88888.00 2020-09-28 12:37:23.000 272 7712.58 1025.44 53863.14 88888.00 2020-09-28 12:37:24.000 272 7712.47 1025.00 53863.01 88888.00 2020-09-28 12:37:25.000 272 7712.45 1024.55 53862.96 88888.00 2020-09-28 12:37:26.000 272 7712.48 1024.03 53862.98 88888.00 2020-09-28 12:37:27.000 272 7712.50 1023.56 53862.98 88888.00 2020-09-28 12:37:28.000 272 7712.54 1023.11 53862.95 88888.00 2020-09-28 12:37:29.000 272 7712.63 1022.63 53862.96 88888.00 2020-09-28 12:37:30.000 272 7712.76 1022.18 53863.00 88888.00 2020-09-28 12:37:31.000 272 7712.93 1021.83 53863.07 88888.00 2020-09-28 12:37:32.000 272 7713.13 1021.55 53863.11 88888.00 2020-09-28 12:37:33.000 272 7713.37 1021.33 53863.17 88888.00 2020-09-28 12:37:34.000 272 7713.73 1021.14 53863.34 88888.00 2020-09-28 12:37:35.000 272 7714.14 1020.90 53863.57 88888.00 2020-09-28 12:37:36.000 272 7714.55 1020.67 53863.78 88888.00 2020-09-28 12:37:37.000 272 7715.03 1020.51 53864.01 88888.00 2020-09-28 12:37:38.000 272 7715.51 1020.40 53864.24 88888.00 2020-09-28 12:37:39.000 272 7716.00 1020.29 53864.49 88888.00 2020-09-28 12:37:40.000 272 7716.53 1020.16 53864.79 88888.00 2020-09-28 12:37:41.000 272 7717.10 1019.99 53865.12 88888.00 2020-09-28 12:37:42.000 272 7717.70 1019.82 53865.47 88888.00 2020-09-28 12:37:43.000 272 7718.27 1019.63 53865.80 88888.00 2020-09-28 12:37:44.000 272 7718.82 1019.48 53866.07 88888.00 2020-09-28 12:37:45.000 272 7719.43 1019.45 53866.38 88888.00 2020-09-28 12:37:46.000 272 7720.01 1019.50 53866.65 88888.00 2020-09-28 12:37:47.000 272 7720.51 1019.57 53866.84 88888.00 2020-09-28 12:37:48.000 272 7721.00 1019.67 53867.02 88888.00 2020-09-28 12:37:49.000 272 7721.49 1019.82 53867.22 88888.00 2020-09-28 12:37:50.000 272 7721.94 1019.98 53867.37 88888.00 2020-09-28 12:37:51.000 272 7722.35 1020.11 53867.54 88888.00 2020-09-28 12:37:52.000 272 7722.73 1020.16 53867.71 88888.00 2020-09-28 12:37:53.000 272 7723.07 1020.15 53867.86 88888.00 2020-09-28 12:37:54.000 272 7723.41 1020.11 53868.00 88888.00 2020-09-28 12:37:55.000 272 7723.74 1020.09 53868.14 88888.00 2020-09-28 12:37:56.000 272 7724.06 1020.07 53868.29 88888.00 2020-09-28 12:37:57.000 272 7724.34 1020.08 53868.41 88888.00 2020-09-28 12:37:58.000 272 7724.53 1020.17 53868.41 88888.00 2020-09-28 12:37:59.000 272 7724.65 1020.33 53868.33 88888.00 2020-09-28 12:38:00.000 272 7724.70 1020.53 53868.24 88888.00 2020-09-28 12:38:01.000 272 7724.64 1020.76 53868.06 88888.00 2020-09-28 12:38:02.000 272 7724.48 1021.01 53867.77 88888.00 2020-09-28 12:38:03.000 272 7724.28 1021.22 53867.48 88888.00 2020-09-28 12:38:04.000 272 7724.03 1021.35 53867.19 88888.00 2020-09-28 12:38:05.000 272 7723.68 1021.46 53866.89 88888.00 2020-09-28 12:38:06.000 272 7723.24 1021.51 53866.58 88888.00 2020-09-28 12:38:07.000 272 7722.71 1021.53 53866.17 88888.00 2020-09-28 12:38:08.000 272 7722.20 1021.53 53865.77 88888.00 2020-09-28 12:38:09.000 272 7721.77 1021.49 53865.49 88888.00 2020-09-28 12:38:10.000 272 7721.37 1021.44 53865.26 88888.00 2020-09-28 12:38:11.000 272 7721.00 1021.46 53865.03 88888.00 2020-09-28 12:38:12.000 272 7720.63 1021.51 53864.78 88888.00 2020-09-28 12:38:13.000 272 7720.28 1021.52 53864.53 88888.00 2020-09-28 12:38:14.000 272 7719.89 1021.51 53864.31 88888.00 2020-09-28 12:38:15.000 272 7719.46 1021.52 53864.05 88888.00 2020-09-28 12:38:16.000 272 7719.04 1021.51 53863.79 88888.00 2020-09-28 12:38:17.000 272 7718.68 1021.51 53863.56 88888.00 2020-09-28 12:38:18.000 272 7718.35 1021.55 53863.38 88888.00 2020-09-28 12:38:19.000 272 7718.08 1021.58 53863.27 88888.00 2020-09-28 12:38:20.000 272 7717.87 1021.60 53863.18 88888.00 2020-09-28 12:38:21.000 272 7717.68 1021.66 53863.11 88888.00 2020-09-28 12:38:22.000 272 7717.53 1021.73 53863.07 88888.00 2020-09-28 12:38:23.000 272 7717.40 1021.78 53863.00 88888.00 2020-09-28 12:38:24.000 272 7717.24 1021.85 53862.89 88888.00 2020-09-28 12:38:25.000 272 7717.04 1021.89 53862.77 88888.00 2020-09-28 12:38:26.000 272 7716.80 1021.92 53862.61 88888.00 2020-09-28 12:38:27.000 272 7716.54 1021.98 53862.43 88888.00 2020-09-28 12:38:28.000 272 7716.30 1022.05 53862.28 88888.00 2020-09-28 12:38:29.000 272 7716.11 1022.14 53862.18 88888.00 2020-09-28 12:38:30.000 272 7715.95 1022.27 53862.10 88888.00 2020-09-28 12:38:31.000 272 7715.80 1022.36 53862.03 88888.00 2020-09-28 12:38:32.000 272 7715.66 1022.47 53861.97 88888.00 2020-09-28 12:38:33.000 272 7715.52 1022.65 53861.93 88888.00 2020-09-28 12:38:34.000 272 7715.41 1022.83 53861.89 88888.00 2020-09-28 12:38:35.000 272 7715.27 1023.02 53861.81 88888.00 2020-09-28 12:38:36.000 272 7715.12 1023.25 53861.71 88888.00 2020-09-28 12:38:37.000 272 7715.04 1023.50 53861.66 88888.00 2020-09-28 12:38:38.000 272 7714.96 1023.72 53861.63 88888.00 2020-09-28 12:38:39.000 272 7714.84 1023.93 53861.57 88888.00 2020-09-28 12:38:40.000 272 7714.71 1024.22 53861.49 88888.00 2020-09-28 12:38:41.000 272 7714.57 1024.52 53861.39 88888.00 2020-09-28 12:38:42.000 272 7714.35 1024.79 53861.23 88888.00 2020-09-28 12:38:43.000 272 7714.10 1025.03 53861.05 88888.00 2020-09-28 12:38:44.000 272 7713.87 1025.24 53860.89 88888.00 2020-09-28 12:38:45.000 272 7713.61 1025.45 53860.73 88888.00 2020-09-28 12:38:46.000 272 7713.31 1025.68 53860.55 88888.00 2020-09-28 12:38:47.000 272 7713.01 1025.90 53860.36 88888.00 2020-09-28 12:38:48.000 272 7712.69 1026.12 53860.14 88888.00 2020-09-28 12:38:49.000 272 7712.36 1026.33 53859.94 88888.00 2020-09-28 12:38:50.000 272 7712.01 1026.50 53859.72 88888.00 2020-09-28 12:38:51.000 272 7711.63 1026.70 53859.50 88888.00 2020-09-28 12:38:52.000 272 7711.27 1026.92 53859.29 88888.00 2020-09-28 12:38:53.000 272 7710.89 1027.14 53859.07 88888.00 2020-09-28 12:38:54.000 272 7710.47 1027.37 53858.80 88888.00 2020-09-28 12:38:55.000 272 7710.09 1027.63 53858.53 88888.00 2020-09-28 12:38:56.000 272 7709.75 1027.87 53858.32 88888.00 2020-09-28 12:38:57.000 272 7709.43 1028.10 53858.15 88888.00 2020-09-28 12:38:58.000 272 7709.11 1028.33 53857.96 88888.00 2020-09-28 12:38:59.000 272 7708.78 1028.58 53857.73 88888.00 2020-09-28 12:39:00.000 272 7708.44 1028.80 53857.55 88888.00 2020-09-28 12:39:01.000 272 7708.10 1029.01 53857.41 88888.00 2020-09-28 12:39:02.000 272 7707.75 1029.18 53857.27 88888.00 2020-09-28 12:39:03.000 272 7707.41 1029.33 53857.07 88888.00 2020-09-28 12:39:04.000 272 7707.09 1029.48 53856.91 88888.00 2020-09-28 12:39:05.000 272 7706.74 1029.60 53856.76 88888.00 2020-09-28 12:39:06.000 272 7706.35 1029.69 53856.56 88888.00 2020-09-28 12:39:07.000 272 7705.99 1029.76 53856.39 88888.00 2020-09-28 12:39:08.000 272 7705.62 1029.76 53856.25 88888.00 2020-09-28 12:39:09.000 272 7705.18 1029.70 53856.05 88888.00 2020-09-28 12:39:10.000 272 7704.67 1029.65 53855.77 88888.00 2020-09-28 12:39:11.000 272 7704.09 1029.61 53855.43 88888.00 2020-09-28 12:39:12.000 272 7703.48 1029.57 53855.08 88888.00 2020-09-28 12:39:13.000 272 7702.92 1029.48 53854.81 88888.00 2020-09-28 12:39:14.000 272 7702.37 1029.34 53854.55 88888.00 2020-09-28 12:39:15.000 272 7701.81 1029.22 53854.28 88888.00 2020-09-28 12:39:16.000 272 7701.26 1029.11 53854.04 88888.00 2020-09-28 12:39:17.000 272 7700.65 1028.94 53853.74 88888.00 2020-09-28 12:39:18.000 272 7700.01 1028.71 53853.43 88888.00 2020-09-28 12:39:19.000 272 7699.41 1028.43 53853.19 88888.00 2020-09-28 12:39:20.000 272 7698.89 1028.14 53853.01 88888.00 2020-09-28 12:39:21.000 272 7698.44 1027.83 53852.88 88888.00 2020-09-28 12:39:22.000 272 7698.10 1027.55 53852.87 88888.00 2020-09-28 12:39:23.000 272 7697.81 1027.34 53852.87 88888.00 2020-09-28 12:39:24.000 272 7697.57 1027.20 53852.85 88888.00 2020-09-28 12:39:25.000 272 7697.43 1027.07 53852.91 88888.00 2020-09-28 12:39:26.000 272 7697.36 1026.95 53853.01 88888.00 2020-09-28 12:39:27.000 272 7697.30 1026.87 53853.11 88888.00 2020-09-28 12:39:28.000 272 7697.28 1026.79 53853.24 88888.00 2020-09-28 12:39:29.000 272 7697.31 1026.69 53853.39 88888.00 2020-09-28 12:39:30.000 272 7697.39 1026.56 53853.56 88888.00 2020-09-28 12:39:31.000 272 7697.50 1026.42 53853.77 88888.00 2020-09-28 12:39:32.000 272 7697.63 1026.25 53853.99 88888.00 2020-09-28 12:39:33.000 272 7697.76 1026.08 53854.16 88888.00 2020-09-28 12:39:34.000 272 7697.87 1025.89 53854.34 88888.00 2020-09-28 12:39:35.000 272 7698.01 1025.70 53854.55 88888.00 2020-09-28 12:39:36.000 272 7698.19 1025.51 53854.80 88888.00 2020-09-28 12:39:37.000 272 7698.39 1025.33 53855.05 88888.00 2020-09-28 12:39:38.000 272 7698.61 1025.16 53855.31 88888.00 2020-09-28 12:39:39.000 272 7698.84 1025.01 53855.55 88888.00 2020-09-28 12:39:40.000 272 7699.07 1024.86 53855.78 88888.00 2020-09-28 12:39:41.000 272 7699.30 1024.72 53856.02 88888.00 2020-09-28 12:39:42.000 272 7699.53 1024.58 53856.22 88888.00 2020-09-28 12:39:43.000 272 7699.76 1024.53 53856.40 88888.00 2020-09-28 12:39:44.000 272 7699.98 1024.56 53856.58 88888.00 2020-09-28 12:39:45.000 272 7700.23 1024.57 53856.79 88888.00 2020-09-28 12:39:46.000 272 7700.52 1024.56 53857.02 88888.00 2020-09-28 12:39:47.000 272 7700.77 1024.59 53857.22 88888.00 2020-09-28 12:39:48.000 272 7700.97 1024.63 53857.38 88888.00 2020-09-28 12:39:49.000 272 7701.14 1024.67 53857.50 88888.00 2020-09-28 12:39:50.000 272 7701.22 1024.71 53857.57 88888.00 2020-09-28 12:39:51.000 272 7701.24 1024.73 53857.60 88888.00 2020-09-28 12:39:52.000 272 7701.25 1024.74 53857.61 88888.00 2020-09-28 12:39:53.000 272 7701.19 1024.75 53857.57 88888.00 2020-09-28 12:39:54.000 272 7701.05 1024.72 53857.48 88888.00 2020-09-28 12:39:55.000 272 7700.88 1024.67 53857.39 88888.00 2020-09-28 12:39:56.000 272 7700.72 1024.60 53857.33 88888.00 2020-09-28 12:39:57.000 272 7700.56 1024.53 53857.29 88888.00 2020-09-28 12:39:58.000 272 7700.41 1024.44 53857.25 88888.00 2020-09-28 12:39:59.000 272 7700.28 1024.33 53857.25 88888.00 2020-09-28 12:40:00.000 272 7700.20 1024.18 53857.29 88888.00 2020-09-28 12:40:01.000 272 7700.10 1024.03 53857.32 88888.00 2020-09-28 12:40:02.000 272 7699.96 1023.88 53857.30 88888.00 2020-09-28 12:40:03.000 272 7699.81 1023.76 53857.23 88888.00 2020-09-28 12:40:04.000 272 7699.65 1023.68 53857.18 88888.00 2020-09-28 12:40:05.000 272 7699.45 1023.64 53857.08 88888.00 2020-09-28 12:40:06.000 272 7699.23 1023.66 53856.94 88888.00 2020-09-28 12:40:07.000 272 7699.01 1023.69 53856.80 88888.00 2020-09-28 12:40:08.000 272 7698.77 1023.69 53856.67 88888.00 2020-09-28 12:40:09.000 272 7698.50 1023.70 53856.51 88888.00 2020-09-28 12:40:10.000 272 7698.25 1023.73 53856.37 88888.00 2020-09-28 12:40:11.000 272 7698.07 1023.78 53856.29 88888.00 2020-09-28 12:40:12.000 272 7697.91 1023.89 53856.20 88888.00 2020-09-28 12:40:13.000 272 7697.75 1024.01 53856.11 88888.00 2020-09-28 12:40:14.000 272 7697.57 1024.13 53856.01 88888.00 2020-09-28 12:40:15.000 272 7697.39 1024.27 53855.91 88888.00 2020-09-28 12:40:16.000 272 7697.23 1024.36 53855.86 88888.00 2020-09-28 12:40:17.000 272 7697.08 1024.46 53855.81 88888.00 2020-09-28 12:40:18.000 272 7696.98 1024.63 53855.78 88888.00 2020-09-28 12:40:19.000 272 7696.94 1024.80 53855.81 88888.00 2020-09-28 12:40:20.000 272 7696.93 1025.01 53855.83 88888.00 2020-09-28 12:40:21.000 272 7696.91 1025.27 53855.81 88888.00 2020-09-28 12:40:22.000 272 7696.84 1025.51 53855.74 88888.00 2020-09-28 12:40:23.000 272 7696.70 1025.72 53855.61 88888.00 2020-09-28 12:40:24.000 272 7696.52 1025.87 53855.49 88888.00 2020-09-28 12:40:25.000 272 7696.28 1025.98 53855.34 88888.00 2020-09-28 12:40:26.000 272 7696.01 1026.09 53855.18 88888.00 2020-09-28 12:40:27.000 272 7695.75 1026.14 53855.07 88888.00 2020-09-28 12:40:28.000 272 7695.52 1026.19 53854.98 88888.00 2020-09-28 12:40:29.000 272 7695.30 1026.29 53854.88 88888.00 2020-09-28 12:40:30.000 272 7695.02 1026.38 53854.75 88888.00 2020-09-28 12:40:31.000 272 7694.73 1026.48 53854.58 88888.00 2020-09-28 12:40:32.000 272 7694.53 1026.62 53854.50 88888.00 2020-09-28 12:40:33.000 272 7694.36 1026.75 53854.48 88888.00 2020-09-28 12:40:34.000 272 7694.17 1026.85 53854.45 88888.00 2020-09-28 12:40:35.000 272 7694.04 1026.91 53854.50 88888.00 2020-09-28 12:40:36.000 272 7694.03 1026.94 53854.64 88888.00 2020-09-28 12:40:37.000 272 7694.10 1026.96 53854.82 88888.00 2020-09-28 12:40:38.000 272 7694.27 1026.97 53855.07 88888.00 2020-09-28 12:40:39.000 272 7694.50 1027.04 53855.34 88888.00 2020-09-28 12:40:40.000 272 7694.75 1027.15 53855.60 88888.00 2020-09-28 12:40:41.000 272 7694.98 1027.25 53855.84 88888.00 2020-09-28 12:40:42.000 272 7695.18 1027.33 53856.03 88888.00 2020-09-28 12:40:43.000 272 7695.34 1027.37 53856.20 88888.00 2020-09-28 12:40:44.000 272 7695.48 1027.39 53856.32 88888.00 2020-09-28 12:40:45.000 272 7695.63 1027.44 53856.45 88888.00 2020-09-28 12:40:46.000 272 7695.78 1027.52 53856.60 88888.00 2020-09-28 12:40:47.000 272 7695.89 1027.60 53856.72 88888.00 2020-09-28 12:40:48.000 272 7695.92 1027.68 53856.75 88888.00 2020-09-28 12:40:49.000 272 7695.89 1027.80 53856.72 88888.00 2020-09-28 12:40:50.000 272 7695.84 1027.96 53856.66 88888.00 2020-09-28 12:40:51.000 272 7695.79 1028.17 53856.57 88888.00 2020-09-28 12:40:52.000 272 7695.78 1028.43 53856.50 88888.00 2020-09-28 12:40:53.000 272 7695.77 1028.73 53856.46 88888.00 2020-09-28 12:40:54.000 272 7695.73 1029.10 53856.38 88888.00 2020-09-28 12:40:55.000 272 7695.66 1029.54 53856.25 88888.00 2020-09-28 12:40:56.000 272 7695.55 1029.97 53856.07 88888.00 2020-09-28 12:40:57.000 272 7695.44 1030.42 53855.91 88888.00 2020-09-28 12:40:58.000 272 7695.35 1030.90 53855.76 88888.00 2020-09-28 12:40:59.000 272 7695.25 1031.37 53855.62 88888.00 2020-09-28 12:41:00.000 272 7695.15 1031.86 53855.48 88888.00 2020-09-28 12:41:01.000 272 7695.04 1032.34 53855.32 88888.00 2020-09-28 12:41:02.000 272 7694.88 1032.83 53855.15 88888.00 2020-09-28 12:41:03.000 272 7694.70 1033.32 53854.96 88888.00 2020-09-28 12:41:04.000 272 7694.44 1033.75 53854.70 88888.00 2020-09-28 12:41:05.000 272 7694.08 1034.10 53854.38 88888.00 2020-09-28 12:41:06.000 272 7693.69 1034.44 53854.03 88888.00 2020-09-28 12:41:07.000 272 7693.33 1034.78 53853.67 88888.00 2020-09-28 12:41:08.000 272 7692.96 1035.14 53853.39 88888.00 2020-09-28 12:41:09.000 272 7692.62 1035.51 53853.14 88888.00 2020-09-28 12:41:10.000 272 7692.24 1035.82 53852.83 88888.00 2020-09-28 12:41:11.000 272 7691.76 1036.06 53852.50 88888.00 2020-09-28 12:41:12.000 272 7691.22 1036.30 53852.12 88888.00 2020-09-28 12:41:13.000 272 7690.67 1036.58 53851.68 88888.00 2020-09-28 12:41:14.000 272 7690.16 1036.90 53851.32 88888.00 2020-09-28 12:41:15.000 272 7689.72 1037.29 53851.04 88888.00 2020-09-28 12:41:16.000 272 7689.36 1037.71 53850.79 88888.00 2020-09-28 12:41:17.000 272 7689.06 1038.13 53850.59 88888.00 2020-09-28 12:41:18.000 272 7688.76 1038.59 53850.39 88888.00 2020-09-28 12:41:19.000 272 7688.46 1039.02 53850.17 88888.00 2020-09-28 12:41:20.000 272 7688.17 1039.37 53849.99 88888.00 2020-09-28 12:41:21.000 272 7687.92 1039.73 53849.85 88888.00 2020-09-28 12:41:22.000 272 7687.69 1040.05 53849.72 88888.00 2020-09-28 12:41:23.000 272 7687.49 1040.28 53849.61 88888.00 2020-09-28 12:41:24.000 272 7687.31 1040.52 53849.52 88888.00 2020-09-28 12:41:25.000 272 7687.18 1040.74 53849.50 88888.00 2020-09-28 12:41:26.000 272 7687.10 1040.90 53849.52 88888.00 2020-09-28 12:41:27.000 272 7687.04 1041.07 53849.51 88888.00 2020-09-28 12:41:28.000 272 7686.98 1041.25 53849.50 88888.00 2020-09-28 12:41:29.000 272 7686.97 1041.42 53849.56 88888.00 2020-09-28 12:41:30.000 272 7686.99 1041.56 53849.61 88888.00 2020-09-28 12:41:31.000 272 7686.95 1041.64 53849.60 88888.00 2020-09-28 12:41:32.000 272 7686.88 1041.70 53849.58 88888.00 2020-09-28 12:41:33.000 272 7686.86 1041.77 53849.60 88888.00 2020-09-28 12:41:34.000 272 7686.89 1041.86 53849.65 88888.00 2020-09-28 12:41:35.000 272 7686.97 1041.98 53849.74 88888.00 2020-09-28 12:41:36.000 272 7687.10 1042.13 53849.86 88888.00 2020-09-28 12:41:37.000 272 7687.22 1042.30 53849.93 88888.00 2020-09-28 12:41:38.000 272 7687.31 1042.52 53849.94 88888.00 2020-09-28 12:41:39.000 272 7687.39 1042.78 53849.92 88888.00 2020-09-28 12:41:40.000 272 7687.45 1043.06 53849.89 88888.00 2020-09-28 12:41:41.000 272 7687.57 1043.35 53849.93 88888.00 2020-09-28 12:41:42.000 272 7687.70 1043.59 53850.01 88888.00 2020-09-28 12:41:43.000 272 7687.77 1043.76 53850.05 88888.00 2020-09-28 12:41:44.000 272 7687.81 1043.89 53850.06 88888.00 2020-09-28 12:41:45.000 272 7687.85 1043.98 53850.08 88888.00 2020-09-28 12:41:46.000 272 7687.87 1043.99 53850.11 88888.00 2020-09-28 12:41:47.000 272 7687.89 1043.93 53850.12 88888.00 2020-09-28 12:41:48.000 272 7687.92 1043.90 53850.14 88888.00 2020-09-28 12:41:49.000 272 7687.96 1043.90 53850.17 88888.00 2020-09-28 12:41:50.000 272 7687.96 1043.90 53850.16 88888.00 2020-09-28 12:41:51.000 272 7687.94 1043.91 53850.13 88888.00 2020-09-28 12:41:52.000 272 7687.94 1043.88 53850.13 88888.00 2020-09-28 12:41:53.000 272 7687.93 1043.79 53850.16 88888.00 2020-09-28 12:41:54.000 272 7687.93 1043.66 53850.20 88888.00 2020-09-28 12:41:55.000 272 7687.98 1043.54 53850.27 88888.00 2020-09-28 12:41:56.000 272 7688.12 1043.42 53850.45 88888.00 2020-09-28 12:41:57.000 272 7688.35 1043.27 53850.70 88888.00 2020-09-28 12:41:58.000 272 7688.65 1043.13 53851.01 88888.00 2020-09-28 12:41:59.000 272 7688.98 1042.97 53851.33 88888.00 2020-09-28 12:42:00.000 272 7689.29 1042.82 53851.61 88888.00 2020-09-28 12:42:01.000 272 7689.66 1042.68 53851.91 88888.00 2020-09-28 12:42:02.000 272 7690.08 1042.52 53852.25 88888.00 2020-09-28 12:42:03.000 272 7690.51 1042.39 53852.59 88888.00 2020-09-28 12:42:04.000 272 7690.97 1042.24 53853.01 88888.00 2020-09-28 12:42:05.000 272 7691.48 1042.06 53853.46 88888.00 2020-09-28 12:42:06.000 272 7692.02 1041.94 53853.86 88888.00 2020-09-28 12:42:07.000 272 7692.58 1041.85 53854.27 88888.00 2020-09-28 12:42:08.000 272 7693.18 1041.75 53854.76 88888.00 2020-09-28 12:42:09.000 272 7693.82 1041.63 53855.30 88888.00 2020-09-28 12:42:10.000 272 7694.51 1041.48 53855.87 88888.00 2020-09-28 12:42:11.000 272 7695.25 1041.37 53856.41 88888.00 2020-09-28 12:42:12.000 272 7695.98 1041.34 53856.93 88888.00 2020-09-28 12:42:13.000 272 7696.64 1041.33 53857.41 88888.00 2020-09-28 12:42:14.000 272 7697.28 1041.34 53857.81 88888.00 2020-09-28 12:42:15.000 272 7697.87 1041.40 53858.13 88888.00 2020-09-28 12:42:16.000 272 7698.39 1041.48 53858.44 88888.00 2020-09-28 12:42:17.000 272 7698.88 1041.61 53858.75 88888.00 2020-09-28 12:42:18.000 272 7699.40 1041.76 53859.10 88888.00 2020-09-28 12:42:19.000 272 7699.95 1041.91 53859.50 88888.00 2020-09-28 12:42:20.000 272 7700.45 1042.12 53859.86 88888.00 2020-09-28 12:42:21.000 272 7700.88 1042.39 53860.11 88888.00 2020-09-28 12:42:22.000 272 7701.30 1042.61 53860.36 88888.00 2020-09-28 12:42:23.000 272 7701.74 1042.81 53860.66 88888.00 2020-09-28 12:42:24.000 272 7702.14 1042.99 53860.94 88888.00 2020-09-28 12:42:25.000 272 7702.54 1043.12 53861.23 88888.00 2020-09-28 12:42:26.000 272 7702.93 1043.18 53861.54 88888.00 2020-09-28 12:42:27.000 272 7703.30 1043.20 53861.84 88888.00 2020-09-28 12:42:28.000 272 7703.66 1043.20 53862.15 88888.00 2020-09-28 12:42:29.000 272 7703.99 1043.17 53862.44 88888.00 2020-09-28 12:42:30.000 272 7704.30 1043.11 53862.71 88888.00 2020-09-28 12:42:31.000 272 7704.58 1043.06 53862.97 88888.00 2020-09-28 12:42:32.000 272 7704.80 1043.05 53863.15 88888.00 2020-09-28 12:42:33.000 272 7704.96 1043.04 53863.26 88888.00 2020-09-28 12:42:34.000 272 7705.08 1043.07 53863.34 88888.00 2020-09-28 12:42:35.000 272 7705.15 1043.15 53863.37 88888.00 2020-09-28 12:42:36.000 272 7705.23 1043.28 53863.36 88888.00 2020-09-28 12:42:37.000 272 7705.32 1043.46 53863.38 88888.00 2020-09-28 12:42:38.000 272 7705.41 1043.66 53863.44 88888.00 2020-09-28 12:42:39.000 272 7705.51 1043.95 53863.50 88888.00 2020-09-28 12:42:40.000 272 7705.61 1044.32 53863.55 88888.00 2020-09-28 12:42:41.000 272 7705.69 1044.71 53863.58 88888.00 2020-09-28 12:42:42.000 272 7705.74 1045.15 53863.54 88888.00 2020-09-28 12:42:43.000 272 7705.68 1045.66 53863.39 88888.00 2020-09-28 12:42:44.000 272 7705.55 1046.17 53863.23 88888.00 2020-09-28 12:42:45.000 272 7705.37 1046.62 53863.04 88888.00 2020-09-28 12:42:46.000 272 7705.14 1047.05 53862.81 88888.00 2020-09-28 12:42:47.000 272 7704.88 1047.49 53862.59 88888.00 2020-09-28 12:42:48.000 272 7704.59 1047.93 53862.36 88888.00 2020-09-28 12:42:49.000 272 7704.30 1048.35 53862.11 88888.00 2020-09-28 12:42:50.000 272 7704.00 1048.72 53861.89 88888.00 2020-09-28 12:42:51.000 272 7703.65 1049.11 53861.64 88888.00 2020-09-28 12:42:52.000 272 7703.29 1049.53 53861.37 88888.00 2020-09-28 12:42:53.000 272 7702.93 1049.94 53861.14 88888.00 2020-09-28 12:42:54.000 272 7702.58 1050.36 53860.92 88888.00 2020-09-28 12:42:55.000 272 7702.27 1050.82 53860.71 88888.00 2020-09-28 12:42:56.000 272 7702.03 1051.30 53860.55 88888.00 2020-09-28 12:42:57.000 272 7701.82 1051.76 53860.44 88888.00 2020-09-28 12:42:58.000 272 7701.61 1052.19 53860.34 88888.00 2020-09-28 12:42:59.000 272 7701.41 1052.61 53860.25 88888.00 2020-09-28 12:43:00.000 272 7701.26 1053.01 53860.18 88888.00 2020-09-28 12:43:01.000 272 7701.16 1053.37 53860.18 88888.00 2020-09-28 12:43:02.000 272 7701.11 1053.69 53860.23 88888.00 2020-09-28 12:43:03.000 272 7701.09 1053.98 53860.31 88888.00 2020-09-28 12:43:04.000 272 7701.05 1054.24 53860.35 88888.00 2020-09-28 12:43:05.000 272 7701.00 1054.48 53860.37 88888.00 2020-09-28 12:43:06.000 272 7700.97 1054.72 53860.40 88888.00 2020-09-28 12:43:07.000 272 7700.95 1054.95 53860.46 88888.00 2020-09-28 12:43:08.000 272 7700.99 1055.15 53860.57 88888.00 2020-09-28 12:43:09.000 272 7701.10 1055.34 53860.73 88888.00 2020-09-28 12:43:10.000 272 7701.21 1055.53 53860.91 88888.00 2020-09-28 12:43:11.000 272 7701.35 1055.66 53861.09 88888.00 2020-09-28 12:43:12.000 272 7701.52 1055.71 53861.30 88888.00 2020-09-28 12:43:13.000 272 7701.71 1055.73 53861.52 88888.00 2020-09-28 12:43:14.000 272 7701.89 1055.73 53861.77 88888.00 2020-09-28 12:43:15.000 272 7702.10 1055.69 53862.05 88888.00 2020-09-28 12:43:16.000 272 7702.36 1055.63 53862.33 88888.00 2020-09-28 12:43:17.000 272 7702.63 1055.55 53862.59 88888.00 2020-09-28 12:43:18.000 272 7702.93 1055.43 53862.92 88888.00 2020-09-28 12:43:19.000 272 7703.29 1055.31 53863.36 88888.00 2020-09-28 12:43:20.000 272 7703.69 1055.16 53863.81 88888.00 2020-09-28 12:43:21.000 272 7704.10 1054.99 53864.21 88888.00 2020-09-28 12:43:22.000 272 7704.54 1054.79 53864.64 88888.00 2020-09-28 12:43:23.000 272 7705.02 1054.55 53865.12 88888.00 2020-09-28 12:43:24.000 272 7705.50 1054.35 53865.58 88888.00 2020-09-28 12:43:25.000 272 7705.98 1054.15 53866.03 88888.00 2020-09-28 12:43:26.000 272 7706.48 1053.87 53866.51 88888.00 2020-09-28 12:43:27.000 272 7706.98 1053.60 53866.98 88888.00 2020-09-28 12:43:28.000 272 7707.44 1053.41 53867.38 88888.00 2020-09-28 12:43:29.000 272 7707.88 1053.21 53867.77 88888.00 2020-09-28 12:43:30.000 272 7708.33 1052.98 53868.16 88888.00 2020-09-28 12:43:31.000 272 7708.75 1052.75 53868.54 88888.00 2020-09-28 12:43:32.000 272 7709.19 1052.55 53868.93 88888.00 2020-09-28 12:43:33.000 272 7709.63 1052.37 53869.32 88888.00 2020-09-28 12:43:34.000 272 7710.02 1052.14 53869.70 88888.00 2020-09-28 12:43:35.000 272 7710.38 1051.86 53870.07 88888.00 2020-09-28 12:43:36.000 272 7710.73 1051.54 53870.42 88888.00 2020-09-28 12:43:37.000 272 7711.11 1051.17 53870.82 88888.00 2020-09-28 12:43:38.000 272 7711.55 1050.79 53871.28 88888.00 2020-09-28 12:43:39.000 272 7712.01 1050.38 53871.77 88888.00 2020-09-28 12:43:40.000 272 7712.50 1049.94 53872.29 88888.00 2020-09-28 12:43:41.000 272 7713.00 1049.50 53872.80 88888.00 2020-09-28 12:43:42.000 272 7713.49 1049.09 53873.27 88888.00 2020-09-28 12:43:43.000 272 7713.95 1048.70 53873.71 88888.00 2020-09-28 12:43:44.000 272 7714.39 1048.38 53874.10 88888.00 2020-09-28 12:43:45.000 272 7714.84 1048.12 53874.50 88888.00 2020-09-28 12:43:46.000 272 7715.31 1047.89 53874.90 88888.00 2020-09-28 12:43:47.000 272 7715.76 1047.74 53875.25 88888.00 2020-09-28 12:43:48.000 272 7716.20 1047.66 53875.61 88888.00 2020-09-28 12:43:49.000 272 7716.65 1047.56 53875.97 88888.00 2020-09-28 12:43:50.000 272 7717.05 1047.49 53876.30 88888.00 2020-09-28 12:43:51.000 272 7717.42 1047.45 53876.59 88888.00 2020-09-28 12:43:52.000 272 7717.77 1047.43 53876.86 88888.00 2020-09-28 12:43:53.000 272 7718.08 1047.39 53877.10 88888.00 2020-09-28 12:43:54.000 272 7718.38 1047.34 53877.35 88888.00 2020-09-28 12:43:55.000 272 7718.69 1047.27 53877.66 88888.00 2020-09-28 12:43:56.000 272 7719.02 1047.20 53877.96 88888.00 2020-09-28 12:43:57.000 272 7719.38 1047.17 53878.27 88888.00 2020-09-28 12:43:58.000 272 7719.74 1047.12 53878.61 88888.00 2020-09-28 12:43:59.000 272 7720.06 1047.05 53878.91 88888.00 2020-09-28 12:44:00.000 272 7720.36 1046.99 53879.17 88888.00 2020-09-28 12:44:01.000 272 7720.61 1046.90 53879.40 88888.00 2020-09-28 12:44:02.000 272 7720.80 1046.80 53879.58 88888.00 2020-09-28 12:44:03.000 272 7720.99 1046.73 53879.75 88888.00 2020-09-28 12:44:04.000 272 7721.20 1046.71 53879.95 88888.00 2020-09-28 12:44:05.000 272 7721.41 1046.77 53880.11 88888.00 2020-09-28 12:44:06.000 272 7721.60 1046.89 53880.26 88888.00 2020-09-28 12:44:07.000 272 7721.78 1047.07 53880.43 88888.00 2020-09-28 12:44:08.000 272 7721.96 1047.24 53880.57 88888.00 2020-09-28 12:44:09.000 272 7722.15 1047.38 53880.74 88888.00 2020-09-28 12:44:10.000 272 7722.34 1047.51 53880.95 88888.00 2020-09-28 12:44:11.000 272 7722.51 1047.67 53881.14 88888.00 2020-09-28 12:44:12.000 272 7722.66 1047.81 53881.27 88888.00 2020-09-28 12:44:13.000 272 7722.80 1047.92 53881.43 88888.00 2020-09-28 12:44:14.000 272 7722.96 1048.01 53881.63 88888.00 2020-09-28 12:44:15.000 272 7723.12 1048.13 53881.80 88888.00 2020-09-28 12:44:16.000 272 7723.28 1048.24 53881.97 88888.00 2020-09-28 12:44:17.000 272 7723.48 1048.32 53882.15 88888.00 2020-09-28 12:44:18.000 272 7723.65 1048.37 53882.30 88888.00 2020-09-28 12:44:19.000 272 7723.73 1048.37 53882.40 88888.00 2020-09-28 12:44:20.000 272 7723.73 1048.31 53882.45 88888.00 2020-09-28 12:44:21.000 272 7723.72 1048.23 53882.52 88888.00 2020-09-28 12:44:22.000 272 7723.74 1048.22 53882.59 88888.00 2020-09-28 12:44:23.000 272 7723.75 1048.26 53882.62 88888.00 2020-09-28 12:44:24.000 272 7723.78 1048.30 53882.64 88888.00 2020-09-28 12:44:25.000 272 7723.79 1048.39 53882.67 88888.00 2020-09-28 12:44:26.000 272 7723.79 1048.56 53882.66 88888.00 2020-09-28 12:44:27.000 272 7723.78 1048.80 53882.61 88888.00 2020-09-28 12:44:28.000 272 7723.73 1049.06 53882.56 88888.00 2020-09-28 12:44:29.000 272 7723.68 1049.29 53882.56 88888.00 2020-09-28 12:44:30.000 272 7723.67 1049.59 53882.58 88888.00 2020-09-28 12:44:31.000 272 7723.71 1049.92 53882.58 88888.00 2020-09-28 12:44:32.000 272 7723.77 1050.21 53882.62 88888.00 2020-09-28 12:44:33.000 272 7723.83 1050.50 53882.71 88888.00 2020-09-28 12:44:34.000 272 7723.88 1050.78 53882.78 88888.00 2020-09-28 12:44:35.000 272 7723.93 1051.01 53882.85 88888.00 2020-09-28 12:44:36.000 272 7723.96 1051.23 53882.91 88888.00 2020-09-28 12:44:37.000 272 7723.97 1051.45 53882.95 88888.00 2020-09-28 12:44:38.000 272 7724.03 1051.63 53883.03 88888.00 2020-09-28 12:44:39.000 272 7724.12 1051.77 53883.16 88888.00 2020-09-28 12:44:40.000 272 7724.21 1051.95 53883.28 88888.00 2020-09-28 12:44:41.000 272 7724.26 1052.21 53883.35 88888.00 2020-09-28 12:44:42.000 272 7724.29 1052.52 53883.39 88888.00 2020-09-28 12:44:43.000 272 7724.33 1052.83 53883.43 88888.00 2020-09-28 12:44:44.000 272 7724.36 1053.16 53883.49 88888.00 2020-09-28 12:44:45.000 272 7724.39 1053.50 53883.55 88888.00 2020-09-28 12:44:46.000 272 7724.42 1053.83 53883.63 88888.00 2020-09-28 12:44:47.000 272 7724.44 1054.19 53883.71 88888.00 2020-09-28 12:44:48.000 272 7724.47 1054.63 53883.77 88888.00 2020-09-28 12:44:49.000 272 7724.52 1055.11 53883.82 88888.00 2020-09-28 12:44:50.000 272 7724.56 1055.63 53883.87 88888.00 2020-09-28 12:44:51.000 272 7724.58 1056.17 53883.93 88888.00 2020-09-28 12:44:52.000 272 7724.60 1056.71 53883.96 88888.00 2020-09-28 12:44:53.000 272 7724.64 1057.24 53884.00 88888.00 2020-09-28 12:44:54.000 272 7724.69 1057.75 53884.07 88888.00 2020-09-28 12:44:55.000 272 7724.75 1058.21 53884.16 88888.00 2020-09-28 12:44:56.000 272 7724.77 1058.66 53884.23 88888.00 2020-09-28 12:44:57.000 272 7724.80 1059.11 53884.31 88888.00 2020-09-28 12:44:58.000 272 7724.81 1059.52 53884.39 88888.00 2020-09-28 12:44:59.000 272 7724.82 1059.88 53884.48 88888.00 2020-09-28 12:45:00.000 272 7724.87 1060.20 53884.61 88888.00 2020-09-28 12:45:01.000 272 7724.94 1060.48 53884.78 88888.00 2020-09-28 12:45:02.000 272 7725.01 1060.74 53884.97 88888.00 2020-09-28 12:45:03.000 272 7725.13 1060.96 53885.17 88888.00 2020-09-28 12:45:04.000 272 7725.26 1061.15 53885.39 88888.00 2020-09-28 12:45:05.000 272 7725.42 1061.29 53885.69 88888.00 2020-09-28 12:45:06.000 272 7725.64 1061.35 53886.04 88888.00 2020-09-28 12:45:07.000 272 7725.88 1061.35 53886.39 88888.00 2020-09-28 12:45:08.000 272 7726.14 1061.28 53886.76 88888.00 2020-09-28 12:45:09.000 272 7726.42 1061.15 53887.13 88888.00 2020-09-28 12:45:10.000 272 7726.71 1061.01 53887.52 88888.00 2020-09-28 12:45:11.000 272 7726.99 1060.87 53887.86 88888.00 2020-09-28 12:45:12.000 272 7727.24 1060.77 53888.16 88888.00 2020-09-28 12:45:13.000 272 7727.47 1060.66 53888.47 88888.00 2020-09-28 12:45:14.000 272 7727.70 1060.54 53888.78 88888.00 2020-09-28 12:45:15.000 272 7727.92 1060.43 53889.06 88888.00 2020-09-28 12:45:16.000 272 7728.12 1060.34 53889.33 88888.00 2020-09-28 12:45:17.000 272 7728.32 1060.26 53889.60 88888.00 2020-09-28 12:45:18.000 272 7728.50 1060.15 53889.85 88888.00 2020-09-28 12:45:19.000 272 7728.66 1060.04 53890.08 88888.00 2020-09-28 12:45:20.000 272 7728.78 1059.92 53890.28 88888.00 2020-09-28 12:45:21.000 272 7728.88 1059.80 53890.48 88888.00 2020-09-28 12:45:22.000 272 7728.98 1059.68 53890.65 88888.00 2020-09-28 12:45:23.000 272 7729.10 1059.57 53890.81 88888.00 2020-09-28 12:45:24.000 272 7729.20 1059.48 53891.00 88888.00 2020-09-28 12:45:25.000 272 7729.24 1059.40 53891.18 88888.00 2020-09-28 12:45:26.000 272 7729.26 1059.32 53891.29 88888.00 2020-09-28 12:45:27.000 272 7729.27 1059.24 53891.38 88888.00 2020-09-28 12:45:28.000 272 7729.28 1059.14 53891.54 88888.00 2020-09-28 12:45:29.000 272 7729.35 1059.05 53891.71 88888.00 2020-09-28 12:45:30.000 272 7729.42 1058.97 53891.88 88888.00 2020-09-28 12:45:31.000 272 7729.48 1058.90 53892.04 88888.00 2020-09-28 12:45:32.000 272 7729.54 1058.84 53892.19 88888.00 2020-09-28 12:45:33.000 272 7729.63 1058.79 53892.36 88888.00 2020-09-28 12:45:34.000 272 7729.67 1058.75 53892.52 88888.00 2020-09-28 12:45:35.000 272 7729.68 1058.71 53892.62 88888.00 2020-09-28 12:45:36.000 272 7729.71 1058.68 53892.73 88888.00 2020-09-28 12:45:37.000 272 7729.74 1058.65 53892.88 88888.00 2020-09-28 12:45:38.000 272 7729.76 1058.64 53893.01 88888.00 2020-09-28 12:45:39.000 272 7729.78 1058.66 53893.11 88888.00 2020-09-28 12:45:40.000 272 7729.79 1058.68 53893.21 88888.00 2020-09-28 12:45:41.000 272 7729.80 1058.72 53893.31 88888.00 2020-09-28 12:45:42.000 272 7729.78 1058.81 53893.38 88888.00 2020-09-28 12:45:43.000 272 7729.77 1058.91 53893.43 88888.00 2020-09-28 12:45:44.000 272 7729.78 1058.97 53893.53 88888.00 2020-09-28 12:45:45.000 272 7729.80 1059.01 53893.66 88888.00 2020-09-28 12:45:46.000 272 7729.83 1059.03 53893.80 88888.00 2020-09-28 12:45:47.000 272 7729.88 1059.00 53893.96 88888.00 2020-09-28 12:45:48.000 272 7729.89 1058.99 53894.07 88888.00 2020-09-28 12:45:49.000 272 7729.80 1059.00 53894.06 88888.00 2020-09-28 12:45:50.000 272 7729.64 1058.99 53894.01 88888.00 2020-09-28 12:45:51.000 272 7729.42 1058.89 53893.94 88888.00 2020-09-28 12:45:52.000 272 7729.13 1058.78 53893.81 88888.00 2020-09-28 12:45:53.000 272 7728.81 1058.74 53893.66 88888.00 2020-09-28 12:45:54.000 272 7728.46 1058.73 53893.46 88888.00 2020-09-28 12:45:55.000 272 7728.09 1058.72 53893.23 88888.00 2020-09-28 12:45:56.000 272 7727.71 1058.74 53893.02 88888.00 2020-09-28 12:45:57.000 272 7727.27 1058.82 53892.75 88888.00 2020-09-28 12:45:58.000 272 7726.80 1058.95 53892.46 88888.00 2020-09-28 12:45:59.000 272 7726.29 1059.14 53892.17 88888.00 2020-09-28 12:46:00.000 272 7725.77 1059.37 53891.86 88888.00 2020-09-28 12:46:01.000 272 7725.25 1059.66 53891.54 88888.00 2020-09-28 12:46:02.000 272 7724.72 1060.04 53891.18 88888.00 2020-09-28 12:46:03.000 272 7724.16 1060.47 53890.82 88888.00 2020-09-28 12:46:04.000 272 7723.61 1060.85 53890.50 88888.00 2020-09-28 12:46:05.000 272 7723.09 1061.18 53890.20 88888.00 2020-09-28 12:46:06.000 272 7722.64 1061.43 53889.99 88888.00 2020-09-28 12:46:07.000 272 7722.28 1061.59 53889.93 88888.00 2020-09-28 12:46:08.000 272 7721.94 1061.72 53889.86 88888.00 2020-09-28 12:46:09.000 272 7721.60 1061.86 53889.77 88888.00 2020-09-28 12:46:10.000 272 7721.25 1061.98 53889.66 88888.00 2020-09-28 12:46:11.000 272 7720.89 1062.08 53889.53 88888.00 2020-09-28 12:46:12.000 272 7720.50 1062.16 53889.39 88888.00 2020-09-28 12:46:13.000 272 7720.13 1062.18 53889.29 88888.00 2020-09-28 12:46:14.000 272 7719.80 1062.15 53889.23 88888.00 2020-09-28 12:46:15.000 272 7719.51 1062.09 53889.22 88888.00 2020-09-28 12:46:16.000 272 7719.25 1061.97 53889.25 88888.00 2020-09-28 12:46:17.000 272 7719.05 1061.84 53889.32 88888.00 2020-09-28 12:46:18.000 272 7718.86 1061.68 53889.39 88888.00 2020-09-28 12:46:19.000 272 7718.68 1061.45 53889.46 88888.00 2020-09-28 12:46:20.000 272 7718.51 1061.17 53889.54 88888.00 2020-09-28 12:46:21.000 272 7718.36 1060.88 53889.66 88888.00 2020-09-28 12:46:22.000 272 7718.27 1060.55 53889.84 88888.00 2020-09-28 12:46:23.000 272 7718.21 1060.19 53890.05 88888.00 2020-09-28 12:46:24.000 272 7718.18 1059.82 53890.28 88888.00 2020-09-28 12:46:25.000 272 7718.16 1059.41 53890.48 88888.00 2020-09-28 12:46:26.000 272 7718.11 1058.99 53890.64 88888.00 2020-09-28 12:46:27.000 272 7718.05 1058.60 53890.80 88888.00 2020-09-28 12:46:28.000 272 7718.01 1058.18 53890.98 88888.00 2020-09-28 12:46:29.000 272 7717.95 1057.71 53891.14 88888.00 2020-09-28 12:46:30.000 272 7717.89 1057.26 53891.30 88888.00 2020-09-28 12:46:31.000 272 7717.88 1056.82 53891.50 88888.00 2020-09-28 12:46:32.000 272 7717.87 1056.39 53891.67 88888.00 2020-09-28 12:46:33.000 272 7717.84 1055.98 53891.82 88888.00 2020-09-28 12:46:34.000 272 7717.81 1055.61 53891.95 88888.00 2020-09-28 12:46:35.000 272 7717.75 1055.30 53892.05 88888.00 2020-09-28 12:46:36.000 272 7717.68 1055.03 53892.13 88888.00 2020-09-28 12:46:37.000 272 7717.63 1054.76 53892.22 88888.00 2020-09-28 12:46:38.000 272 7717.61 1054.49 53892.35 88888.00 2020-09-28 12:46:39.000 272 7717.61 1054.22 53892.49 88888.00 2020-09-28 12:46:40.000 272 7717.67 1053.96 53892.66 88888.00 2020-09-28 12:46:41.000 272 7717.77 1053.70 53892.87 88888.00 2020-09-28 12:46:42.000 272 7717.89 1053.45 53893.08 88888.00 2020-09-28 12:46:43.000 272 7718.07 1053.21 53893.34 88888.00 2020-09-28 12:46:44.000 272 7718.32 1052.98 53893.64 88888.00 2020-09-28 12:46:45.000 272 7718.60 1052.75 53893.93 88888.00 2020-09-28 12:46:46.000 272 7718.89 1052.50 53894.25 88888.00 2020-09-28 12:46:47.000 272 7719.24 1052.24 53894.61 88888.00 2020-09-28 12:46:48.000 272 7719.64 1051.99 53895.01 88888.00 2020-09-28 12:46:49.000 272 7720.06 1051.78 53895.39 88888.00 2020-09-28 12:46:50.000 272 7720.46 1051.62 53895.71 88888.00 2020-09-28 12:46:51.000 272 7720.87 1051.53 53896.00 88888.00 2020-09-28 12:46:52.000 272 7721.26 1051.50 53896.26 88888.00 2020-09-28 12:46:53.000 272 7721.62 1051.51 53896.49 88888.00 2020-09-28 12:46:54.000 272 7722.00 1051.52 53896.73 88888.00 2020-09-28 12:46:55.000 272 7722.39 1051.54 53897.01 88888.00 2020-09-28 12:46:56.000 272 7722.78 1051.59 53897.27 88888.00 2020-09-28 12:46:57.000 272 7723.14 1051.64 53897.50 88888.00 2020-09-28 12:46:58.000 272 7723.45 1051.72 53897.69 88888.00 2020-09-28 12:46:59.000 272 7723.70 1051.87 53897.79 88888.00 2020-09-28 12:47:00.000 272 7723.92 1052.02 53897.86 88888.00 2020-09-28 12:47:01.000 272 7724.12 1052.16 53897.94 88888.00 2020-09-28 12:47:02.000 272 7724.27 1052.30 53897.99 88888.00 2020-09-28 12:47:03.000 272 7724.39 1052.43 53898.04 88888.00 2020-09-28 12:47:04.000 272 7724.52 1052.58 53898.09 88888.00 2020-09-28 12:47:05.000 272 7724.62 1052.78 53898.11 88888.00 2020-09-28 12:47:06.000 272 7724.72 1053.02 53898.12 88888.00 2020-09-28 12:47:07.000 272 7724.81 1053.28 53898.12 88888.00 2020-09-28 12:47:08.000 272 7724.88 1053.56 53898.09 88888.00 2020-09-28 12:47:09.000 272 7724.87 1053.84 53898.04 88888.00 2020-09-28 12:47:10.000 272 7724.82 1054.12 53897.99 88888.00 2020-09-28 12:47:11.000 272 7724.77 1054.39 53897.91 88888.00 2020-09-28 12:47:12.000 272 7724.71 1054.66 53897.81 88888.00 2020-09-28 12:47:13.000 272 7724.65 1054.92 53897.75 88888.00 2020-09-28 12:47:14.000 272 7724.59 1055.13 53897.71 88888.00 2020-09-28 12:47:15.000 272 7724.52 1055.33 53897.65 88888.00 2020-09-28 12:47:16.000 272 7724.45 1055.52 53897.60 88888.00 2020-09-28 12:47:17.000 272 7724.39 1055.66 53897.56 88888.00 2020-09-28 12:47:18.000 272 7724.32 1055.76 53897.52 88888.00 2020-09-28 12:47:19.000 272 7724.28 1055.88 53897.51 88888.00 2020-09-28 12:47:20.000 272 7724.25 1055.98 53897.52 88888.00 2020-09-28 12:47:21.000 272 7724.23 1056.06 53897.56 88888.00 2020-09-28 12:47:22.000 272 7724.24 1056.12 53897.61 88888.00 2020-09-28 12:47:23.000 272 7724.25 1056.15 53897.66 88888.00 2020-09-28 12:47:24.000 272 7724.26 1056.15 53897.71 88888.00 2020-09-28 12:47:25.000 272 7724.27 1056.15 53897.77 88888.00 2020-09-28 12:47:26.000 272 7724.27 1056.15 53897.80 88888.00 2020-09-28 12:47:27.000 272 7724.25 1056.12 53897.88 88888.00 2020-09-28 12:47:28.000 272 7724.19 1056.06 53897.93 88888.00 2020-09-28 12:47:29.000 272 7724.10 1056.01 53897.89 88888.00 2020-09-28 12:47:30.000 272 7724.02 1055.94 53897.88 88888.00 2020-09-28 12:47:31.000 272 7723.95 1055.83 53897.91 88888.00 2020-09-28 12:47:32.000 272 7723.89 1055.70 53897.93 88888.00 2020-09-28 12:47:33.000 272 7723.85 1055.57 53897.98 88888.00 2020-09-28 12:47:34.000 272 7723.82 1055.42 53898.01 88888.00 2020-09-28 12:47:35.000 272 7723.75 1055.27 53897.99 88888.00 2020-09-28 12:47:36.000 272 7723.69 1055.13 53898.00 88888.00 2020-09-28 12:47:37.000 272 7723.65 1054.97 53898.06 88888.00 2020-09-28 12:47:38.000 272 7723.58 1054.82 53898.10 88888.00 2020-09-28 12:47:39.000 272 7723.53 1054.68 53898.12 88888.00 2020-09-28 12:47:40.000 272 7723.48 1054.56 53898.16 88888.00 2020-09-28 12:47:41.000 272 7723.43 1054.47 53898.20 88888.00 2020-09-28 12:47:42.000 272 7723.44 1054.39 53898.28 88888.00 2020-09-28 12:47:43.000 272 7723.48 1054.32 53898.38 88888.00 2020-09-28 12:47:44.000 272 7723.51 1054.29 53898.45 88888.00 2020-09-28 12:47:45.000 272 7723.56 1054.27 53898.54 88888.00 2020-09-28 12:47:46.000 272 7723.64 1054.21 53898.67 88888.00 2020-09-28 12:47:47.000 272 7723.69 1054.14 53898.77 88888.00 2020-09-28 12:47:48.000 272 7723.71 1054.05 53898.85 88888.00 2020-09-28 12:47:49.000 272 7723.73 1053.94 53898.91 88888.00 2020-09-28 12:47:50.000 272 7723.71 1053.88 53898.92 88888.00 2020-09-28 12:47:51.000 272 7723.62 1053.88 53898.85 88888.00 2020-09-28 12:47:52.000 272 7723.47 1053.92 53898.75 88888.00 2020-09-28 12:47:53.000 272 7723.29 1053.98 53898.64 88888.00 2020-09-28 12:47:54.000 272 7723.10 1054.06 53898.53 88888.00 2020-09-28 12:47:55.000 272 7722.92 1054.13 53898.42 88888.00 2020-09-28 12:47:56.000 272 7722.72 1054.21 53898.30 88888.00 2020-09-28 12:47:57.000 272 7722.53 1054.34 53898.16 88888.00 2020-09-28 12:47:58.000 272 7722.35 1054.52 53898.05 88888.00 2020-09-28 12:47:59.000 272 7722.17 1054.72 53897.94 88888.00 2020-09-28 12:48:00.000 272 7721.96 1054.93 53897.81 88888.00 2020-09-28 12:48:01.000 272 7721.74 1055.16 53897.71 88888.00 2020-09-28 12:48:02.000 272 7721.56 1055.38 53897.61 88888.00 2020-09-28 12:48:03.000 272 7721.42 1055.60 53897.51 88888.00 2020-09-28 12:48:04.000 272 7721.30 1055.86 53897.44 88888.00 2020-09-28 12:48:05.000 272 7721.17 1056.17 53897.36 88888.00 2020-09-28 12:48:06.000 272 7721.05 1056.48 53897.30 88888.00 2020-09-28 12:48:07.000 272 7720.93 1056.75 53897.27 88888.00 2020-09-28 12:48:08.000 272 7720.83 1057.02 53897.23 88888.00 2020-09-28 12:48:09.000 272 7720.77 1057.30 53897.20 88888.00 2020-09-28 12:48:10.000 272 7720.75 1057.60 53897.20 88888.00 2020-09-28 12:48:11.000 272 7720.75 1057.91 53897.23 88888.00 2020-09-28 12:48:12.000 272 7720.77 1058.21 53897.29 88888.00 2020-09-28 12:48:13.000 272 7720.81 1058.50 53897.33 88888.00 2020-09-28 12:48:14.000 272 7720.81 1058.78 53897.38 88888.00 2020-09-28 12:48:15.000 272 7720.81 1059.04 53897.40 88888.00 2020-09-28 12:48:16.000 272 7720.82 1059.29 53897.41 88888.00 2020-09-28 12:48:17.000 272 7720.84 1059.54 53897.42 88888.00 2020-09-28 12:48:18.000 272 7720.88 1059.73 53897.46 88888.00 2020-09-28 12:48:19.000 272 7720.91 1059.88 53897.54 88888.00 2020-09-28 12:48:20.000 272 7720.96 1059.96 53897.65 88888.00 2020-09-28 12:48:21.000 272 7721.06 1059.96 53897.81 88888.00 2020-09-28 12:48:22.000 272 7721.21 1059.90 53898.02 88888.00 2020-09-28 12:48:23.000 272 7721.41 1059.77 53898.27 88888.00 2020-09-28 12:48:24.000 272 7721.63 1059.61 53898.53 88888.00 2020-09-28 12:48:25.000 272 7721.88 1059.45 53898.80 88888.00 2020-09-28 12:48:26.000 272 7722.12 1059.30 53899.07 88888.00 2020-09-28 12:48:27.000 272 7722.37 1059.10 53899.32 88888.00 2020-09-28 12:48:28.000 272 7722.63 1058.87 53899.56 88888.00 2020-09-28 12:48:29.000 272 7722.87 1058.64 53899.80 88888.00 2020-09-28 12:48:30.000 272 7723.09 1058.40 53900.03 88888.00 2020-09-28 12:48:31.000 272 7723.30 1058.16 53900.23 88888.00 2020-09-28 12:48:32.000 272 7723.49 1057.95 53900.41 88888.00 2020-09-28 12:48:33.000 272 7723.68 1057.74 53900.59 88888.00 2020-09-28 12:48:34.000 272 7723.86 1057.53 53900.75 88888.00 2020-09-28 12:48:35.000 272 7724.01 1057.36 53900.86 88888.00 2020-09-28 12:48:36.000 272 7724.09 1057.24 53900.91 88888.00 2020-09-28 12:48:37.000 272 7724.13 1057.16 53900.94 88888.00 2020-09-28 12:48:38.000 272 7724.16 1057.07 53900.97 88888.00 2020-09-28 12:48:39.000 272 7724.18 1056.94 53901.01 88888.00 2020-09-28 12:48:40.000 272 7724.17 1056.79 53901.04 88888.00 2020-09-28 12:48:41.000 272 7724.14 1056.63 53901.05 88888.00 2020-09-28 12:48:42.000 272 7724.10 1056.47 53901.05 88888.00 2020-09-28 12:48:43.000 272 7723.98 1056.29 53900.99 88888.00 2020-09-28 12:48:44.000 272 7723.79 1056.11 53900.88 88888.00 2020-09-28 12:48:45.000 272 7723.61 1055.91 53900.80 88888.00 2020-09-28 12:48:46.000 272 7723.49 1055.69 53900.77 88888.00 2020-09-28 12:48:47.000 272 7723.41 1055.51 53900.79 88888.00 2020-09-28 12:48:48.000 272 7723.38 1055.37 53900.84 88888.00 2020-09-28 12:48:49.000 272 7723.43 1055.25 53900.95 88888.00 2020-09-28 12:48:50.000 272 7723.49 1055.15 53901.06 88888.00 2020-09-28 12:48:51.000 272 7723.51 1055.09 53901.11 88888.00 2020-09-28 12:48:52.000 272 7723.54 1055.08 53901.12 88888.00 2020-09-28 12:48:53.000 272 7723.58 1055.12 53901.14 88888.00 2020-09-28 12:48:54.000 272 7723.57 1055.19 53901.16 88888.00 2020-09-28 12:48:55.000 272 7723.59 1055.26 53901.20 88888.00 2020-09-28 12:48:56.000 272 7723.67 1055.28 53901.28 88888.00 2020-09-28 12:48:57.000 272 7723.74 1055.30 53901.36 88888.00 2020-09-28 12:48:58.000 272 7723.80 1055.34 53901.43 88888.00 2020-09-28 12:48:59.000 272 7723.85 1055.41 53901.47 88888.00 2020-09-28 12:49:00.000 272 7723.88 1055.50 53901.48 88888.00 2020-09-28 12:49:01.000 272 7723.90 1055.60 53901.50 88888.00 2020-09-28 12:49:02.000 272 7723.90 1055.69 53901.52 88888.00 2020-09-28 12:49:03.000 272 7723.86 1055.75 53901.52 88888.00 2020-09-28 12:49:04.000 272 7723.82 1055.75 53901.50 88888.00 2020-09-28 12:49:05.000 272 7723.79 1055.70 53901.54 88888.00 2020-09-28 12:49:06.000 272 7723.75 1055.62 53901.58 88888.00 2020-09-28 12:49:07.000 272 7723.67 1055.53 53901.54 88888.00 2020-09-28 12:49:08.000 272 7723.55 1055.45 53901.49 88888.00 2020-09-28 12:49:09.000 272 7723.44 1055.35 53901.48 88888.00 2020-09-28 12:49:10.000 272 7723.36 1055.25 53901.46 88888.00 2020-09-28 12:49:11.000 272 7723.30 1055.17 53901.46 88888.00 2020-09-28 12:49:12.000 272 7723.20 1055.11 53901.45 88888.00 2020-09-28 12:49:13.000 272 7723.08 1055.10 53901.38 88888.00 2020-09-28 12:49:14.000 272 7722.97 1055.13 53901.32 88888.00 2020-09-28 12:49:15.000 272 7722.86 1055.19 53901.25 88888.00 2020-09-28 12:49:16.000 272 7722.72 1055.27 53901.13 88888.00 2020-09-28 12:49:17.000 272 7722.56 1055.37 53901.00 88888.00 2020-09-28 12:49:18.000 272 7722.37 1055.43 53900.83 88888.00 2020-09-28 12:49:19.000 272 7722.19 1055.46 53900.70 88888.00 2020-09-28 12:49:20.000 272 7722.05 1055.47 53900.65 88888.00 2020-09-28 12:49:21.000 272 7721.94 1055.45 53900.64 88888.00 2020-09-28 12:49:22.000 272 7721.83 1055.39 53900.64 88888.00 2020-09-28 12:49:23.000 272 7721.77 1055.30 53900.68 88888.00 2020-09-28 12:49:24.000 272 7721.73 1055.20 53900.70 88888.00 2020-09-28 12:49:25.000 272 7721.67 1055.08 53900.71 88888.00 2020-09-28 12:49:26.000 272 7721.59 1054.95 53900.70 88888.00 2020-09-28 12:49:27.000 272 7721.49 1054.84 53900.68 88888.00 2020-09-28 12:49:28.000 272 7721.40 1054.76 53900.69 88888.00 2020-09-28 12:49:29.000 272 7721.33 1054.69 53900.73 88888.00 2020-09-28 12:49:30.000 272 7721.30 1054.63 53900.77 88888.00 2020-09-28 12:49:31.000 272 7721.29 1054.58 53900.82 88888.00 2020-09-28 12:49:32.000 272 7721.30 1054.52 53900.89 88888.00 2020-09-28 12:49:33.000 272 7721.30 1054.48 53900.94 88888.00 2020-09-28 12:49:34.000 272 7721.31 1054.45 53900.98 88888.00 2020-09-28 12:49:35.000 272 7721.32 1054.43 53901.01 88888.00 2020-09-28 12:49:36.000 272 7721.32 1054.44 53900.98 88888.00 2020-09-28 12:49:37.000 272 7721.31 1054.45 53900.99 88888.00 2020-09-28 12:49:38.000 272 7721.32 1054.43 53901.04 88888.00 2020-09-28 12:49:39.000 272 7721.30 1054.41 53901.04 88888.00 2020-09-28 12:49:40.000 272 7721.28 1054.46 53901.04 88888.00 2020-09-28 12:49:41.000 272 7721.25 1054.54 53901.02 88888.00 2020-09-28 12:49:42.000 272 7721.19 1054.63 53900.95 88888.00 2020-09-28 12:49:43.000 272 7721.13 1054.73 53900.88 88888.00 2020-09-28 12:49:44.000 272 7721.08 1054.86 53900.83 88888.00 2020-09-28 12:49:45.000 272 7720.99 1055.00 53900.76 88888.00 2020-09-28 12:49:46.000 272 7720.90 1055.08 53900.70 88888.00 2020-09-28 12:49:47.000 272 7720.87 1055.13 53900.72 88888.00 2020-09-28 12:49:48.000 272 7720.87 1055.12 53900.77 88888.00 2020-09-28 12:49:49.000 272 7720.87 1055.06 53900.82 88888.00 2020-09-28 12:49:50.000 272 7720.89 1054.96 53900.90 88888.00 2020-09-28 12:49:51.000 272 7720.90 1054.81 53900.96 88888.00 2020-09-28 12:49:52.000 272 7720.91 1054.65 53901.01 88888.00 2020-09-28 12:49:53.000 272 7720.97 1054.53 53901.10 88888.00 2020-09-28 12:49:54.000 272 7721.08 1054.39 53901.25 88888.00 2020-09-28 12:49:55.000 272 7721.16 1054.21 53901.37 88888.00 2020-09-28 12:49:56.000 272 7721.19 1054.04 53901.42 88888.00 2020-09-28 12:49:57.000 272 7721.18 1053.88 53901.44 88888.00 2020-09-28 12:49:58.000 272 7721.09 1053.73 53901.39 88888.00 2020-09-28 12:49:59.000 272 7720.93 1053.56 53901.27 88888.00 2020-09-28 12:50:00.000 272 7720.72 1053.35 53901.12 88888.00 2020-09-28 12:50:01.000 272 7720.47 1053.15 53900.92 88888.00 2020-09-28 12:50:02.000 272 7720.21 1052.93 53900.77 88888.00 2020-09-28 12:50:03.000 272 7719.96 1052.70 53900.68 88888.00 2020-09-28 12:50:04.000 272 7719.66 1052.49 53900.51 88888.00 2020-09-28 12:50:05.000 272 7719.38 1052.33 53900.34 88888.00 2020-09-28 12:50:06.000 272 7719.13 1052.16 53900.20 88888.00 2020-09-28 12:50:07.000 272 7718.86 1051.96 53900.07 88888.00 2020-09-28 12:50:08.000 272 7718.64 1051.75 53900.00 88888.00 2020-09-28 12:50:09.000 272 7718.49 1051.54 53900.00 88888.00 2020-09-28 12:50:10.000 272 7718.39 1051.31 53900.03 88888.00 2020-09-28 12:50:11.000 272 7718.35 1051.06 53900.14 88888.00 2020-09-28 12:50:12.000 272 7718.39 1050.83 53900.31 88888.00 2020-09-28 12:50:13.000 272 7718.48 1050.58 53900.50 88888.00 2020-09-28 12:50:14.000 272 7718.63 1050.30 53900.71 88888.00 2020-09-28 12:50:15.000 272 7718.78 1050.05 53900.93 88888.00 2020-09-28 12:50:16.000 272 7718.90 1049.86 53901.10 88888.00 2020-09-28 12:50:17.000 272 7718.97 1049.67 53901.20 88888.00 2020-09-28 12:50:18.000 272 7718.96 1049.46 53901.23 88888.00 2020-09-28 12:50:19.000 272 7718.90 1049.25 53901.20 88888.00 2020-09-28 12:50:20.000 272 7718.80 1049.05 53901.14 88888.00 2020-09-28 12:50:21.000 272 7718.66 1048.88 53901.05 88888.00 2020-09-28 12:50:22.000 272 7718.54 1048.74 53900.97 88888.00 2020-09-28 12:50:23.000 272 7718.46 1048.59 53900.95 88888.00 2020-09-28 12:50:24.000 272 7718.43 1048.45 53900.98 88888.00 2020-09-28 12:50:25.000 272 7718.44 1048.27 53901.06 88888.00 2020-09-28 12:50:26.000 272 7718.47 1048.06 53901.15 88888.00 2020-09-28 12:50:27.000 272 7718.55 1047.83 53901.25 88888.00 2020-09-28 12:50:28.000 272 7718.67 1047.60 53901.42 88888.00 2020-09-28 12:50:29.000 272 7718.83 1047.37 53901.64 88888.00 2020-09-28 12:50:30.000 272 7719.01 1047.14 53901.85 88888.00 2020-09-28 12:50:31.000 272 7719.18 1046.96 53902.04 88888.00 2020-09-28 12:50:32.000 272 7719.37 1046.83 53902.27 88888.00 2020-09-28 12:50:33.000 272 7719.62 1046.73 53902.52 88888.00 2020-09-28 12:50:34.000 272 7719.91 1046.63 53902.75 88888.00 2020-09-28 12:50:35.000 272 7720.13 1046.53 53902.96 88888.00 2020-09-28 12:50:36.000 272 7720.30 1046.41 53903.09 88888.00 2020-09-28 12:50:37.000 272 7720.43 1046.29 53903.15 88888.00 2020-09-28 12:50:38.000 272 7720.55 1046.20 53903.25 88888.00 2020-09-28 12:50:39.000 272 7720.70 1046.12 53903.41 88888.00 2020-09-28 12:50:40.000 272 7720.86 1046.09 53903.58 88888.00 2020-09-28 12:50:41.000 272 7721.04 1046.14 53903.74 88888.00 2020-09-28 12:50:42.000 272 7721.26 1046.31 53903.89 88888.00 2020-09-28 12:50:43.000 272 7721.45 1046.59 53903.96 88888.00 2020-09-28 12:50:44.000 272 7721.59 1046.99 53903.90 88888.00 2020-09-28 12:50:45.000 272 7721.67 1047.48 53903.80 88888.00 2020-09-28 12:50:46.000 272 7721.72 1047.97 53903.68 88888.00 2020-09-28 12:50:47.000 272 7721.75 1048.44 53903.56 88888.00 2020-09-28 12:50:48.000 272 7721.81 1048.87 53903.52 88888.00 2020-09-28 12:50:49.000 272 7721.88 1049.24 53903.55 88888.00 2020-09-28 12:50:50.000 272 7721.94 1049.56 53903.60 88888.00 2020-09-28 12:50:51.000 272 7722.03 1049.88 53903.66 88888.00 2020-09-28 12:50:52.000 272 7722.08 1050.14 53903.72 88888.00 2020-09-28 12:50:53.000 272 7722.04 1050.33 53903.70 88888.00 2020-09-28 12:50:54.000 272 7721.96 1050.52 53903.60 88888.00 2020-09-28 12:50:55.000 272 7721.89 1050.76 53903.52 88888.00 2020-09-28 12:50:56.000 272 7721.83 1051.08 53903.46 88888.00 2020-09-28 12:50:57.000 272 7721.72 1051.55 53903.30 88888.00 2020-09-28 12:50:58.000 272 7721.47 1052.10 53902.97 88888.00 2020-09-28 12:50:59.000 272 7721.16 1052.62 53902.61 88888.00 2020-09-28 12:51:00.000 272 7720.91 1053.04 53902.39 88888.00 2020-09-28 12:51:01.000 272 7720.72 1053.36 53902.27 88888.00 2020-09-28 12:51:02.000 272 7720.51 1053.62 53902.17 88888.00 2020-09-28 12:51:03.000 272 7720.35 1053.91 53902.12 88888.00 2020-09-28 12:51:04.000 272 7720.30 1054.20 53902.15 88888.00 2020-09-28 12:51:05.000 272 7720.30 1054.48 53902.17 88888.00 2020-09-28 12:51:06.000 272 7720.32 1054.74 53902.21 88888.00 2020-09-28 12:51:07.000 272 7720.41 1055.00 53902.38 88888.00 2020-09-28 12:51:08.000 272 7720.53 1055.23 53902.56 88888.00 2020-09-28 12:51:09.000 272 7720.64 1055.41 53902.66 88888.00 2020-09-28 12:51:10.000 272 7720.75 1055.54 53902.77 88888.00 2020-09-28 12:51:11.000 272 7720.79 1055.63 53902.87 88888.00 2020-09-28 12:51:12.000 272 7720.73 1055.73 53902.88 88888.00 2020-09-28 12:51:13.000 272 7720.67 1055.88 53902.87 88888.00 2020-09-28 12:51:14.000 272 7720.62 1056.06 53902.85 88888.00 2020-09-28 12:51:15.000 272 7720.60 1056.24 53902.86 88888.00 2020-09-28 12:51:16.000 272 7720.66 1056.44 53902.95 88888.00 2020-09-28 12:51:17.000 272 7720.74 1056.67 53903.05 88888.00 2020-09-28 12:51:18.000 272 7720.86 1056.94 53903.17 88888.00 2020-09-28 12:51:19.000 272 7721.02 1057.26 53903.33 88888.00 2020-09-28 12:51:20.000 272 7721.17 1057.64 53903.46 88888.00 2020-09-28 12:51:21.000 272 7721.30 1058.02 53903.58 88888.00 2020-09-28 12:51:22.000 272 7721.43 1058.39 53903.70 88888.00 2020-09-28 12:51:23.000 272 7721.55 1058.71 53903.80 88888.00 2020-09-28 12:51:24.000 272 7721.65 1058.99 53903.90 88888.00 2020-09-28 12:51:25.000 272 7721.70 1059.24 53903.95 88888.00 2020-09-28 12:51:26.000 272 7721.68 1059.48 53903.94 88888.00 2020-09-28 12:51:27.000 272 7721.57 1059.68 53903.85 88888.00 2020-09-28 12:51:28.000 272 7721.36 1059.82 53903.69 88888.00 2020-09-28 12:51:29.000 272 7721.11 1059.93 53903.51 88888.00 2020-09-28 12:51:30.000 272 7720.83 1060.01 53903.34 88888.00 2020-09-28 12:51:31.000 272 7720.52 1060.00 53903.19 88888.00 2020-09-28 12:51:32.000 272 7720.23 1059.92 53903.10 88888.00 2020-09-28 12:51:33.000 272 7720.02 1059.78 53903.11 88888.00 2020-09-28 12:51:34.000 272 7719.86 1059.54 53903.18 88888.00 2020-09-28 12:51:35.000 272 7719.75 1059.26 53903.30 88888.00 2020-09-28 12:51:36.000 272 7719.70 1059.04 53903.45 88888.00 2020-09-28 12:51:37.000 272 7719.70 1058.90 53903.60 88888.00 2020-09-28 12:51:38.000 272 7719.72 1058.84 53903.77 88888.00 2020-09-28 12:51:39.000 272 7719.82 1058.91 53903.98 88888.00 2020-09-28 12:51:40.000 272 7719.98 1059.06 53904.19 88888.00 2020-09-28 12:51:41.000 272 7720.17 1059.26 53904.37 88888.00 2020-09-28 12:51:42.000 272 7720.37 1059.47 53904.57 88888.00 2020-09-28 12:51:43.000 272 7720.52 1059.69 53904.78 88888.00 2020-09-28 12:51:44.000 272 7720.61 1059.93 53904.98 88888.00 2020-09-28 12:51:45.000 272 7720.68 1060.19 53905.11 88888.00 2020-09-28 12:51:46.000 272 7720.68 1060.45 53905.12 88888.00 2020-09-28 12:51:47.000 272 7720.60 1060.71 53905.09 88888.00 2020-09-28 12:51:48.000 272 7720.50 1060.94 53905.03 88888.00 2020-09-28 12:51:49.000 272 7720.35 1061.16 53904.92 88888.00 2020-09-28 12:51:50.000 272 7720.15 1061.34 53904.82 88888.00 2020-09-28 12:51:51.000 272 7719.96 1061.43 53904.78 88888.00 2020-09-28 12:51:52.000 272 7719.77 1061.46 53904.80 88888.00 2020-09-28 12:51:53.000 272 7719.61 1061.44 53904.84 88888.00 2020-09-28 12:51:54.000 272 7719.47 1061.35 53904.89 88888.00 2020-09-28 12:51:55.000 272 7719.37 1061.25 53904.96 88888.00 2020-09-28 12:51:56.000 272 7719.29 1061.13 53905.06 88888.00 2020-09-28 12:51:57.000 272 7719.19 1060.99 53905.16 88888.00 2020-09-28 12:51:58.000 272 7719.05 1060.85 53905.24 88888.00 2020-09-28 12:51:59.000 272 7718.92 1060.69 53905.30 88888.00 2020-09-28 12:52:00.000 272 7718.82 1060.47 53905.40 88888.00 2020-09-28 12:52:01.000 272 7718.77 1060.23 53905.55 88888.00 2020-09-28 12:52:02.000 272 7718.74 1060.00 53905.75 88888.00 2020-09-28 12:52:03.000 272 7718.77 1059.75 53906.01 88888.00 2020-09-28 12:52:04.000 272 7718.86 1059.48 53906.30 88888.00 2020-09-28 12:52:05.000 272 7718.96 1059.24 53906.56 88888.00 2020-09-28 12:52:06.000 272 7719.04 1059.05 53906.76 88888.00 2020-09-28 12:52:07.000 272 7719.10 1058.92 53906.92 88888.00 2020-09-28 12:52:08.000 272 7719.16 1058.84 53907.07 88888.00 2020-09-28 12:52:09.000 272 7719.23 1058.79 53907.27 88888.00 2020-09-28 12:52:10.000 272 7719.31 1058.76 53907.45 88888.00 2020-09-28 12:52:11.000 272 7719.39 1058.78 53907.59 88888.00 2020-09-28 12:52:12.000 272 7719.46 1058.81 53907.73 88888.00 2020-09-28 12:52:13.000 272 7719.53 1058.83 53907.86 88888.00 2020-09-28 12:52:14.000 272 7719.62 1058.84 53908.00 88888.00 2020-09-28 12:52:15.000 272 7719.73 1058.84 53908.20 88888.00 2020-09-28 12:52:16.000 272 7719.86 1058.83 53908.40 88888.00 2020-09-28 12:52:17.000 272 7720.01 1058.81 53908.56 88888.00 2020-09-28 12:52:18.000 272 7720.18 1058.78 53908.78 88888.00 2020-09-28 12:52:19.000 272 7720.39 1058.75 53909.07 88888.00 2020-09-28 12:52:20.000 272 7720.64 1058.71 53909.35 88888.00 2020-09-28 12:52:21.000 272 7720.90 1058.62 53909.64 88888.00 2020-09-28 12:52:22.000 272 7721.15 1058.54 53909.93 88888.00 2020-09-28 12:52:23.000 272 7721.35 1058.48 53910.16 88888.00 2020-09-28 12:52:24.000 272 7721.52 1058.49 53910.33 88888.00 2020-09-28 12:52:25.000 272 7721.68 1058.54 53910.46 88888.00 2020-09-28 12:52:26.000 272 7721.80 1058.56 53910.59 88888.00 2020-09-28 12:52:27.000 272 7721.90 1058.58 53910.69 88888.00 2020-09-28 12:52:28.000 272 7721.96 1058.62 53910.78 88888.00 2020-09-28 12:52:29.000 272 7721.98 1058.66 53910.82 88888.00 2020-09-28 12:52:30.000 272 7721.94 1058.74 53910.81 88888.00 2020-09-28 12:52:31.000 272 7721.87 1058.82 53910.80 88888.00 2020-09-28 12:52:32.000 272 7721.79 1058.89 53910.77 88888.00 2020-09-28 12:52:33.000 272 7721.70 1058.97 53910.75 88888.00 2020-09-28 12:52:34.000 272 7721.64 1059.02 53910.79 88888.00 2020-09-28 12:52:35.000 272 7721.65 1058.97 53910.92 88888.00 2020-09-28 12:52:36.000 272 7721.71 1058.86 53911.11 88888.00 2020-09-28 12:52:37.000 272 7721.82 1058.71 53911.36 88888.00 2020-09-28 12:52:38.000 272 7721.96 1058.54 53911.62 88888.00 2020-09-28 12:52:39.000 272 7722.12 1058.35 53911.87 88888.00 2020-09-28 12:52:40.000 272 7722.32 1058.16 53912.14 88888.00 2020-09-28 12:52:41.000 272 7722.53 1058.02 53912.43 88888.00 2020-09-28 12:52:42.000 272 7722.76 1057.92 53912.69 88888.00 2020-09-28 12:52:43.000 272 7723.04 1057.85 53912.97 88888.00 2020-09-28 12:52:44.000 272 7723.35 1057.80 53913.25 88888.00 2020-09-28 12:52:45.000 272 7723.65 1057.74 53913.54 88888.00 2020-09-28 12:52:46.000 272 7723.99 1057.67 53913.86 88888.00 2020-09-28 12:52:47.000 272 7724.35 1057.60 53914.18 88888.00 2020-09-28 12:52:48.000 272 7724.69 1057.53 53914.47 88888.00 2020-09-28 12:52:49.000 272 7725.04 1057.46 53914.78 88888.00 2020-09-28 12:52:50.000 272 7725.40 1057.39 53915.09 88888.00 2020-09-28 12:52:51.000 272 7725.74 1057.33 53915.37 88888.00 2020-09-28 12:52:52.000 272 7726.07 1057.29 53915.63 88888.00 2020-09-28 12:52:53.000 272 7726.38 1057.27 53915.87 88888.00 2020-09-28 12:52:54.000 272 7726.67 1057.27 53916.10 88888.00 2020-09-28 12:52:55.000 272 7726.99 1057.30 53916.33 88888.00 2020-09-28 12:52:56.000 272 7727.34 1057.39 53916.58 88888.00 2020-09-28 12:52:57.000 272 7727.70 1057.47 53916.86 88888.00 2020-09-28 12:52:58.000 272 7728.10 1057.53 53917.18 88888.00 2020-09-28 12:52:59.000 272 7728.50 1057.59 53917.51 88888.00 2020-09-28 12:53:00.000 272 7728.85 1057.64 53917.77 88888.00 2020-09-28 12:53:01.000 272 7729.16 1057.73 53917.95 88888.00 2020-09-28 12:53:02.000 272 7729.45 1057.87 53918.13 88888.00 2020-09-28 12:53:03.000 272 7729.74 1058.02 53918.33 88888.00 2020-09-28 12:53:04.000 272 7730.03 1058.16 53918.51 88888.00 2020-09-28 12:53:05.000 272 7730.33 1058.28 53918.71 88888.00 2020-09-28 12:53:06.000 272 7730.62 1058.36 53918.93 88888.00 2020-09-28 12:53:07.000 272 7730.90 1058.45 53919.13 88888.00 2020-09-28 12:53:08.000 272 7731.21 1058.53 53919.36 88888.00 2020-09-28 12:53:09.000 272 7731.56 1058.59 53919.64 88888.00 2020-09-28 12:53:10.000 272 7731.90 1058.68 53919.89 88888.00 2020-09-28 12:53:11.000 272 7732.24 1058.80 53920.13 88888.00 2020-09-28 12:53:12.000 272 7732.55 1058.90 53920.36 88888.00 2020-09-28 12:53:13.000 272 7732.84 1059.02 53920.56 88888.00 2020-09-28 12:53:14.000 272 7733.15 1059.15 53920.79 88888.00 2020-09-28 12:53:15.000 272 7733.47 1059.26 53921.04 88888.00 2020-09-28 12:53:16.000 272 7733.78 1059.40 53921.27 88888.00 2020-09-28 12:53:17.000 272 7734.11 1059.57 53921.51 88888.00 2020-09-28 12:53:18.000 272 7734.43 1059.76 53921.72 88888.00 2020-09-28 12:53:19.000 272 7734.73 1059.97 53921.89 88888.00 2020-09-28 12:53:20.000 272 7735.02 1060.18 53922.07 88888.00 2020-09-28 12:53:21.000 272 7735.26 1060.38 53922.20 88888.00 2020-09-28 12:53:22.000 272 7735.52 1060.60 53922.34 88888.00 2020-09-28 12:53:23.000 272 7735.80 1060.81 53922.52 88888.00 2020-09-28 12:53:24.000 272 7736.02 1061.00 53922.66 88888.00 2020-09-28 12:53:25.000 272 7736.21 1061.19 53922.77 88888.00 2020-09-28 12:53:26.000 272 7736.34 1061.38 53922.82 88888.00 2020-09-28 12:53:27.000 272 7736.42 1061.60 53922.83 88888.00 2020-09-28 12:53:28.000 272 7736.52 1061.85 53922.87 88888.00 2020-09-28 12:53:29.000 272 7736.62 1062.11 53922.93 88888.00 2020-09-28 12:53:30.000 272 7736.74 1062.37 53923.01 88888.00 2020-09-28 12:53:31.000 272 7736.88 1062.62 53923.12 88888.00 2020-09-28 12:53:32.000 272 7737.01 1062.84 53923.23 88888.00 2020-09-28 12:53:33.000 272 7737.19 1063.06 53923.38 88888.00 2020-09-28 12:53:34.000 272 7737.41 1063.27 53923.57 88888.00 2020-09-28 12:53:35.000 272 7737.62 1063.46 53923.77 88888.00 2020-09-28 12:53:36.000 272 7737.83 1063.63 53923.95 88888.00 2020-09-28 12:53:37.000 272 7738.06 1063.81 53924.17 88888.00 2020-09-28 12:53:38.000 272 7738.26 1063.97 53924.38 88888.00 2020-09-28 12:53:39.000 272 7738.45 1064.10 53924.54 88888.00 2020-09-28 12:53:40.000 272 7738.62 1064.23 53924.68 88888.00 2020-09-28 12:53:41.000 272 7738.78 1064.37 53924.81 88888.00 2020-09-28 12:53:42.000 272 7738.93 1064.53 53924.94 88888.00 2020-09-28 12:53:43.000 272 7739.05 1064.71 53925.02 88888.00 2020-09-28 12:53:44.000 272 7739.13 1064.91 53925.08 88888.00 2020-09-28 12:53:45.000 272 7739.19 1065.14 53925.12 88888.00 2020-09-28 12:53:46.000 272 7739.20 1065.40 53925.10 88888.00 2020-09-28 12:53:47.000 272 7739.14 1065.68 53925.03 88888.00 2020-09-28 12:53:48.000 272 7739.04 1065.98 53924.94 88888.00 2020-09-28 12:53:49.000 272 7738.92 1066.29 53924.84 88888.00 2020-09-28 12:53:50.000 272 7738.76 1066.60 53924.73 88888.00 2020-09-28 12:53:51.000 272 7738.59 1066.91 53924.62 88888.00 2020-09-28 12:53:52.000 272 7738.45 1067.22 53924.54 88888.00 2020-09-28 12:53:53.000 272 7738.31 1067.51 53924.48 88888.00 2020-09-28 12:53:54.000 272 7738.16 1067.81 53924.41 88888.00 2020-09-28 12:53:55.000 272 7738.04 1068.10 53924.36 88888.00 2020-09-28 12:53:56.000 272 7737.94 1068.40 53924.31 88888.00 2020-09-28 12:53:57.000 272 7737.86 1068.70 53924.28 88888.00 2020-09-28 12:53:58.000 272 7737.79 1068.95 53924.29 88888.00 2020-09-28 12:53:59.000 272 7737.73 1069.17 53924.35 88888.00 2020-09-28 12:54:00.000 272 7737.72 1069.37 53924.45 88888.00 2020-09-28 12:54:01.000 272 7737.73 1069.53 53924.54 88888.00 2020-09-28 12:54:02.000 272 7737.77 1069.66 53924.66 88888.00 2020-09-28 12:54:03.000 272 7737.84 1069.77 53924.80 88888.00 2020-09-28 12:54:04.000 272 7737.88 1069.85 53924.92 88888.00 2020-09-28 12:54:05.000 272 7737.88 1069.96 53924.97 88888.00 2020-09-28 12:54:06.000 272 7737.85 1070.10 53925.00 88888.00 2020-09-28 12:54:07.000 272 7737.84 1070.24 53925.03 88888.00 2020-09-28 12:54:08.000 272 7737.85 1070.39 53925.09 88888.00 2020-09-28 12:54:09.000 272 7737.84 1070.54 53925.16 88888.00 2020-09-28 12:54:10.000 272 7737.85 1070.68 53925.21 88888.00 2020-09-28 12:54:11.000 272 7737.86 1070.83 53925.27 88888.00 2020-09-28 12:54:12.000 272 7737.83 1071.02 53925.28 88888.00 2020-09-28 12:54:13.000 272 7737.79 1071.24 53925.28 88888.00 2020-09-28 12:54:14.000 272 7737.73 1071.46 53925.27 88888.00 2020-09-28 12:54:15.000 272 7737.68 1071.68 53925.28 88888.00 2020-09-28 12:54:16.000 272 7737.63 1071.87 53925.34 88888.00 2020-09-28 12:54:17.000 272 7737.60 1072.04 53925.38 88888.00 2020-09-28 12:54:18.000 272 7737.57 1072.23 53925.38 88888.00 2020-09-28 12:54:19.000 272 7737.50 1072.40 53925.40 88888.00 2020-09-28 12:54:20.000 272 7737.41 1072.57 53925.44 88888.00 2020-09-28 12:54:21.000 272 7737.35 1072.77 53925.47 88888.00 2020-09-28 12:54:22.000 272 7737.31 1072.96 53925.51 88888.00 2020-09-28 12:54:23.000 272 7737.27 1073.15 53925.51 88888.00 2020-09-28 12:54:24.000 272 7737.23 1073.37 53925.50 88888.00 2020-09-28 12:54:25.000 272 7737.18 1073.60 53925.52 88888.00 2020-09-28 12:54:26.000 272 7737.14 1073.79 53925.58 88888.00 2020-09-28 12:54:27.000 272 7737.11 1073.94 53925.65 88888.00 2020-09-28 12:54:28.000 272 7737.11 1074.07 53925.75 88888.00 2020-09-28 12:54:29.000 272 7737.14 1074.18 53925.87 88888.00 2020-09-28 12:54:30.000 272 7737.16 1074.25 53925.98 88888.00 2020-09-28 12:54:31.000 272 7737.17 1074.31 53926.09 88888.00 2020-09-28 12:54:32.000 272 7737.19 1074.37 53926.19 88888.00 2020-09-28 12:54:33.000 272 7737.23 1074.43 53926.31 88888.00 2020-09-28 12:54:34.000 272 7737.31 1074.49 53926.46 88888.00 2020-09-28 12:54:35.000 272 7737.40 1074.52 53926.61 88888.00 2020-09-28 12:54:36.000 272 7737.50 1074.54 53926.79 88888.00 2020-09-28 12:54:37.000 272 7737.61 1074.52 53926.98 88888.00 2020-09-28 12:54:38.000 272 7737.73 1074.46 53927.18 88888.00 2020-09-28 12:54:39.000 272 7737.87 1074.39 53927.37 88888.00 2020-09-28 12:54:40.000 272 7738.00 1074.34 53927.53 88888.00 2020-09-28 12:54:41.000 272 7738.10 1074.28 53927.70 88888.00 2020-09-28 12:54:42.000 272 7738.20 1074.25 53927.87 88888.00 2020-09-28 12:54:43.000 272 7738.32 1074.27 53928.03 88888.00 2020-09-28 12:54:44.000 272 7738.45 1074.29 53928.20 88888.00 2020-09-28 12:54:45.000 272 7738.58 1074.31 53928.36 88888.00 2020-09-28 12:54:46.000 272 7738.71 1074.35 53928.50 88888.00 2020-09-28 12:54:47.000 272 7738.84 1074.43 53928.65 88888.00 2020-09-28 12:54:48.000 272 7738.98 1074.50 53928.80 88888.00 2020-09-28 12:54:49.000 272 7739.12 1074.57 53928.95 88888.00 2020-09-28 12:54:50.000 272 7739.27 1074.64 53929.11 88888.00 2020-09-28 12:54:51.000 272 7739.42 1074.71 53929.30 88888.00 2020-09-28 12:54:52.000 272 7739.60 1074.76 53929.48 88888.00 2020-09-28 12:54:53.000 272 7739.78 1074.80 53929.67 88888.00 2020-09-28 12:54:54.000 272 7739.92 1074.83 53929.85 88888.00 2020-09-28 12:54:55.000 272 7740.02 1074.84 53929.96 88888.00 2020-09-28 12:54:56.000 272 7740.11 1074.86 53930.05 88888.00 2020-09-28 12:54:57.000 272 7740.18 1074.88 53930.15 88888.00 2020-09-28 12:54:58.000 272 7740.22 1074.88 53930.25 88888.00 2020-09-28 12:54:59.000 272 7740.25 1074.89 53930.32 88888.00 2020-09-28 12:55:00.000 272 7740.28 1074.92 53930.40 88888.00 2020-09-28 12:55:01.000 272 7740.29 1074.93 53930.47 88888.00 2020-09-28 12:55:02.000 272 7740.28 1074.93 53930.50 88888.00 2020-09-28 12:55:03.000 272 7740.25 1074.93 53930.52 88888.00 2020-09-28 12:55:04.000 272 7740.21 1074.92 53930.54 88888.00 2020-09-28 12:55:05.000 272 7740.18 1074.90 53930.60 88888.00 2020-09-28 12:55:06.000 272 7740.16 1074.89 53930.71 88888.00 2020-09-28 12:55:07.000 272 7740.15 1074.89 53930.80 88888.00 2020-09-28 12:55:08.000 272 7740.20 1074.88 53930.87 88888.00 2020-09-28 12:55:09.000 272 7740.26 1074.87 53931.00 88888.00 2020-09-28 12:55:10.000 272 7740.33 1074.86 53931.16 88888.00 2020-09-28 12:55:11.000 272 7740.43 1074.84 53931.31 88888.00 2020-09-28 12:55:12.000 272 7740.54 1074.82 53931.43 88888.00 2020-09-28 12:55:13.000 272 7740.64 1074.81 53931.54 88888.00 2020-09-28 12:55:14.000 272 7740.76 1074.80 53931.69 88888.00 2020-09-28 12:55:15.000 272 7740.87 1074.78 53931.85 88888.00 2020-09-28 12:55:16.000 272 7740.97 1074.75 53931.97 88888.00 2020-09-28 12:55:17.000 272 7741.06 1074.74 53932.12 88888.00 2020-09-28 12:55:18.000 272 7741.17 1074.74 53932.28 88888.00 2020-09-28 12:55:19.000 272 7741.28 1074.75 53932.41 88888.00 2020-09-28 12:55:20.000 272 7741.38 1074.74 53932.53 88888.00 2020-09-28 12:55:21.000 272 7741.48 1074.74 53932.62 88888.00 2020-09-28 12:55:22.000 272 7741.56 1074.76 53932.73 88888.00 2020-09-28 12:55:23.000 272 7741.67 1074.80 53932.85 88888.00 2020-09-28 12:55:24.000 272 7741.81 1074.84 53932.99 88888.00 2020-09-28 12:55:25.000 272 7741.98 1074.88 53933.19 88888.00 2020-09-28 12:55:26.000 272 7742.17 1074.91 53933.43 88888.00 2020-09-28 12:55:27.000 272 7742.36 1074.96 53933.61 88888.00 2020-09-28 12:55:28.000 272 7742.59 1075.06 53933.78 88888.00 2020-09-28 12:55:29.000 272 7742.85 1075.16 53933.98 88888.00 2020-09-28 12:55:30.000 272 7743.10 1075.25 53934.20 88888.00 2020-09-28 12:55:31.000 272 7743.36 1075.35 53934.44 88888.00 2020-09-28 12:55:32.000 272 7743.62 1075.43 53934.68 88888.00 2020-09-28 12:55:33.000 272 7743.89 1075.50 53934.91 88888.00 2020-09-28 12:55:34.000 272 7744.14 1075.57 53935.11 88888.00 2020-09-28 12:55:35.000 272 7744.37 1075.62 53935.28 88888.00 2020-09-28 12:55:36.000 272 7744.58 1075.67 53935.44 88888.00 2020-09-28 12:55:37.000 272 7744.77 1075.74 53935.61 88888.00 2020-09-28 12:55:38.000 272 7744.95 1075.80 53935.77 88888.00 2020-09-28 12:55:39.000 272 7745.11 1075.84 53935.92 88888.00 2020-09-28 12:55:40.000 272 7745.25 1075.88 53936.06 88888.00 2020-09-28 12:55:41.000 272 7745.39 1075.92 53936.17 88888.00 2020-09-28 12:55:42.000 272 7745.54 1075.96 53936.24 88888.00 2020-09-28 12:55:43.000 272 7745.66 1076.00 53936.35 88888.00 2020-09-28 12:55:44.000 272 7745.77 1076.02 53936.48 88888.00 2020-09-28 12:55:45.000 272 7745.87 1076.04 53936.55 88888.00 2020-09-28 12:55:46.000 272 7745.94 1076.09 53936.60 88888.00 2020-09-28 12:55:47.000 272 7746.02 1076.15 53936.69 88888.00 2020-09-28 12:55:48.000 272 7746.08 1076.19 53936.77 88888.00 2020-09-28 12:55:49.000 272 7746.15 1076.21 53936.88 88888.00 2020-09-28 12:55:50.000 272 7746.28 1076.23 53937.07 88888.00 2020-09-28 12:55:51.000 272 7746.45 1076.27 53937.26 88888.00 2020-09-28 12:55:52.000 272 7746.62 1076.32 53937.38 88888.00 2020-09-28 12:55:53.000 272 7746.80 1076.39 53937.52 88888.00 2020-09-28 12:55:54.000 272 7746.98 1076.48 53937.73 88888.00 2020-09-28 12:55:55.000 272 7747.20 1076.60 53937.93 88888.00 2020-09-28 12:55:56.000 272 7747.41 1076.68 53938.08 88888.00 2020-09-28 12:55:57.000 272 7747.60 1076.75 53938.26 88888.00 2020-09-28 12:55:58.000 272 7747.79 1076.85 53938.45 88888.00 2020-09-28 12:55:59.000 272 7747.97 1076.96 53938.59 88888.00 2020-09-28 12:56:00.000 272 7748.15 1077.05 53938.73 88888.00 2020-09-28 12:56:01.000 272 7748.34 1077.12 53938.90 88888.00 2020-09-28 12:56:02.000 272 7748.51 1077.18 53939.04 88888.00 2020-09-28 12:56:03.000 272 7748.65 1077.23 53939.17 88888.00 2020-09-28 12:56:04.000 272 7748.80 1077.27 53939.31 88888.00 2020-09-28 12:56:05.000 272 7748.93 1077.29 53939.44 88888.00 2020-09-28 12:56:06.000 272 7749.07 1077.30 53939.57 88888.00 2020-09-28 12:56:07.000 272 7749.23 1077.32 53939.70 88888.00 2020-09-28 12:56:08.000 272 7749.41 1077.34 53939.83 88888.00 2020-09-28 12:56:09.000 272 7749.55 1077.38 53939.96 88888.00 2020-09-28 12:56:10.000 272 7749.65 1077.45 53940.06 88888.00 2020-09-28 12:56:11.000 272 7749.74 1077.55 53940.13 88888.00 2020-09-28 12:56:12.000 272 7749.83 1077.68 53940.20 88888.00 2020-09-28 12:56:13.000 272 7749.94 1077.85 53940.28 88888.00 2020-09-28 12:56:14.000 272 7750.05 1078.00 53940.37 88888.00 2020-09-28 12:56:15.000 272 7750.15 1078.16 53940.44 88888.00 2020-09-28 12:56:16.000 272 7750.25 1078.33 53940.50 88888.00 2020-09-28 12:56:17.000 272 7750.35 1078.51 53940.57 88888.00 2020-09-28 12:56:18.000 272 7750.45 1078.68 53940.64 88888.00 2020-09-28 12:56:19.000 272 7750.54 1078.84 53940.73 88888.00 2020-09-28 12:56:20.000 272 7750.65 1078.97 53940.83 88888.00 2020-09-28 12:56:21.000 272 7750.77 1079.07 53940.94 88888.00 2020-09-28 12:56:22.000 272 7750.89 1079.14 53941.07 88888.00 2020-09-28 12:56:23.000 272 7751.00 1079.20 53941.19 88888.00 2020-09-28 12:56:24.000 272 7751.07 1079.27 53941.26 88888.00 2020-09-28 12:56:25.000 272 7751.15 1079.32 53941.32 88888.00 2020-09-28 12:56:26.000 272 7751.24 1079.36 53941.41 88888.00 2020-09-28 12:56:27.000 272 7751.30 1079.39 53941.50 88888.00 2020-09-28 12:56:28.000 272 7751.35 1079.41 53941.55 88888.00 2020-09-28 12:56:29.000 272 7751.40 1079.45 53941.60 88888.00 2020-09-28 12:56:30.000 272 7751.44 1079.49 53941.66 88888.00 2020-09-28 12:56:31.000 272 7751.47 1079.52 53941.71 88888.00 2020-09-28 12:56:32.000 272 7751.53 1079.53 53941.80 88888.00 2020-09-28 12:56:33.000 272 7751.61 1079.53 53941.91 88888.00 2020-09-28 12:56:34.000 272 7751.75 1079.51 53942.06 88888.00 2020-09-28 12:56:35.000 272 7751.95 1079.49 53942.29 88888.00 2020-09-28 12:56:36.000 272 7752.20 1079.49 53942.59 88888.00 2020-09-28 12:56:37.000 272 7752.50 1079.50 53942.91 88888.00 2020-09-28 12:56:38.000 272 7752.84 1079.50 53943.20 88888.00 2020-09-28 12:56:39.000 272 7753.21 1079.51 53943.51 88888.00 2020-09-28 12:56:40.000 272 7753.62 1079.52 53943.84 88888.00 2020-09-28 12:56:41.000 272 7754.03 1079.55 53944.17 88888.00 2020-09-28 12:56:42.000 272 7754.43 1079.58 53944.47 88888.00 2020-09-28 12:56:43.000 272 7754.83 1079.61 53944.70 88888.00 2020-09-28 12:56:44.000 272 7755.18 1079.63 53944.91 88888.00 2020-09-28 12:56:45.000 272 7755.46 1079.63 53945.10 88888.00 2020-09-28 12:56:46.000 272 7755.72 1079.65 53945.25 88888.00 2020-09-28 12:56:47.000 272 7755.95 1079.67 53945.36 88888.00 2020-09-28 12:56:48.000 272 7756.09 1079.67 53945.39 88888.00 2020-09-28 12:56:49.000 272 7756.17 1079.64 53945.39 88888.00 2020-09-28 12:56:50.000 272 7756.24 1079.57 53945.43 88888.00 2020-09-28 12:56:51.000 272 7756.27 1079.49 53945.49 88888.00 2020-09-28 12:56:52.000 272 7756.27 1079.42 53945.54 88888.00 2020-09-28 12:56:53.000 272 7756.29 1079.36 53945.56 88888.00 2020-09-28 12:56:54.000 272 7756.32 1079.32 53945.56 88888.00 2020-09-28 12:56:55.000 272 7756.37 1079.29 53945.59 88888.00 2020-09-28 12:56:56.000 272 7756.44 1079.25 53945.66 88888.00 2020-09-28 12:56:57.000 272 7756.53 1079.19 53945.76 88888.00 2020-09-28 12:56:58.000 272 7756.65 1079.14 53945.90 88888.00 2020-09-28 12:56:59.000 272 7756.78 1079.11 53946.06 88888.00 2020-09-28 12:57:00.000 272 7756.93 1079.07 53946.20 88888.00 2020-09-28 12:57:01.000 272 7757.08 1079.02 53946.29 88888.00 2020-09-28 12:57:02.000 272 7757.23 1078.97 53946.40 88888.00 2020-09-28 12:57:03.000 272 7757.38 1078.93 53946.55 88888.00 2020-09-28 12:57:04.000 272 7757.50 1078.86 53946.68 88888.00 2020-09-28 12:57:05.000 272 7757.64 1078.79 53946.78 88888.00 2020-09-28 12:57:06.000 272 7757.81 1078.73 53946.91 88888.00 2020-09-28 12:57:07.000 272 7757.96 1078.67 53947.02 88888.00 2020-09-28 12:57:08.000 272 7758.10 1078.63 53947.09 88888.00 2020-09-28 12:57:09.000 272 7758.26 1078.59 53947.20 88888.00 2020-09-28 12:57:10.000 272 7758.39 1078.58 53947.32 88888.00 2020-09-28 12:57:11.000 272 7758.53 1078.56 53947.41 88888.00 2020-09-28 12:57:12.000 272 7758.69 1078.54 53947.48 88888.00 2020-09-28 12:57:13.000 272 7758.87 1078.52 53947.57 88888.00 2020-09-28 12:57:14.000 272 7759.05 1078.51 53947.70 88888.00 2020-09-28 12:57:15.000 272 7759.25 1078.52 53947.85 88888.00 2020-09-28 12:57:16.000 272 7759.46 1078.53 53948.01 88888.00 2020-09-28 12:57:17.000 272 7759.68 1078.52 53948.16 88888.00 2020-09-28 12:57:18.000 272 7759.90 1078.50 53948.35 88888.00 2020-09-28 12:57:19.000 272 7760.13 1078.47 53948.57 88888.00 2020-09-28 12:57:20.000 272 7760.36 1078.44 53948.75 88888.00 2020-09-28 12:57:21.000 272 7760.56 1078.42 53948.88 88888.00 2020-09-28 12:57:22.000 272 7760.75 1078.38 53949.01 88888.00 2020-09-28 12:57:23.000 272 7760.92 1078.37 53949.12 88888.00 2020-09-28 12:57:24.000 272 7761.12 1078.41 53949.23 88888.00 2020-09-28 12:57:25.000 272 7761.35 1078.47 53949.38 88888.00 2020-09-28 12:57:26.000 272 7761.59 1078.55 53949.53 88888.00 2020-09-28 12:57:27.000 272 7761.81 1078.67 53949.64 88888.00 2020-09-28 12:57:28.000 272 7761.99 1078.80 53949.72 88888.00 2020-09-28 12:57:29.000 272 7762.17 1078.93 53949.79 88888.00 2020-09-28 12:57:30.000 272 7762.35 1079.05 53949.87 88888.00 2020-09-28 12:57:31.000 272 7762.51 1079.15 53949.95 88888.00 2020-09-28 12:57:32.000 272 7762.69 1079.22 53950.04 88888.00 2020-09-28 12:57:33.000 272 7762.88 1079.31 53950.15 88888.00 2020-09-28 12:57:34.000 272 7763.06 1079.37 53950.27 88888.00 2020-09-28 12:57:35.000 272 7763.22 1079.38 53950.38 88888.00 2020-09-28 12:57:36.000 272 7763.40 1079.39 53950.50 88888.00 2020-09-28 12:57:37.000 272 7763.59 1079.38 53950.66 88888.00 2020-09-28 12:57:38.000 272 7763.79 1079.33 53950.82 88888.00 2020-09-28 12:57:39.000 272 7763.99 1079.23 53950.98 88888.00 2020-09-28 12:57:40.000 272 7764.20 1079.12 53951.15 88888.00 2020-09-28 12:57:41.000 272 7764.41 1079.03 53951.33 88888.00 2020-09-28 12:57:42.000 272 7764.64 1078.93 53951.52 88888.00 2020-09-28 12:57:43.000 272 7764.86 1078.81 53951.70 88888.00 2020-09-28 12:57:44.000 272 7765.06 1078.72 53951.85 88888.00 2020-09-28 12:57:45.000 272 7765.26 1078.68 53951.97 88888.00 2020-09-28 12:57:46.000 272 7765.42 1078.68 53952.07 88888.00 2020-09-28 12:57:47.000 272 7765.56 1078.68 53952.15 88888.00 2020-09-28 12:57:48.000 272 7765.71 1078.71 53952.23 88888.00 2020-09-28 12:57:49.000 272 7765.89 1078.77 53952.34 88888.00 2020-09-28 12:57:50.000 272 7766.08 1078.86 53952.48 88888.00 2020-09-28 12:57:51.000 272 7766.25 1078.94 53952.58 88888.00 2020-09-28 12:57:52.000 272 7766.41 1079.05 53952.66 88888.00 2020-09-28 12:57:53.000 272 7766.58 1079.20 53952.76 88888.00 2020-09-28 12:57:54.000 272 7766.76 1079.38 53952.86 88888.00 2020-09-28 12:57:55.000 272 7766.97 1079.56 53952.99 88888.00 2020-09-28 12:57:56.000 272 7767.20 1079.75 53953.12 88888.00 2020-09-28 12:57:57.000 272 7767.41 1079.96 53953.23 88888.00 2020-09-28 12:57:58.000 272 7767.62 1080.18 53953.32 88888.00 2020-09-28 12:57:59.000 272 7767.82 1080.41 53953.42 88888.00 2020-09-28 12:58:00.000 272 7768.04 1080.65 53953.54 88888.00 2020-09-28 12:58:01.000 272 7768.29 1080.89 53953.67 88888.00 2020-09-28 12:58:02.000 272 7768.53 1081.11 53953.81 88888.00 2020-09-28 12:58:03.000 272 7768.76 1081.31 53953.93 88888.00 2020-09-28 12:58:04.000 272 7769.02 1081.49 53954.07 88888.00 2020-09-28 12:58:05.000 272 7769.29 1081.66 53954.26 88888.00 2020-09-28 12:58:06.000 272 7769.58 1081.82 53954.45 88888.00 2020-09-28 12:58:07.000 272 7769.94 1082.00 53954.68 88888.00 2020-09-28 12:58:08.000 272 7770.31 1082.16 53954.92 88888.00 2020-09-28 12:58:09.000 272 7770.66 1082.30 53955.14 88888.00 2020-09-28 12:58:10.000 272 7770.99 1082.43 53955.34 88888.00 2020-09-28 12:58:11.000 272 7771.33 1082.56 53955.57 88888.00 2020-09-28 12:58:12.000 272 7771.68 1082.69 53955.79 88888.00 2020-09-28 12:58:13.000 272 7771.99 1082.81 53955.98 88888.00 2020-09-28 12:58:14.000 272 7772.27 1082.93 53956.13 88888.00 2020-09-28 12:58:15.000 272 7772.54 1083.07 53956.27 88888.00 2020-09-28 12:58:16.000 272 7772.80 1083.22 53956.43 88888.00 2020-09-28 12:58:17.000 272 7773.04 1083.40 53956.56 88888.00 2020-09-28 12:58:18.000 272 7773.28 1083.62 53956.67 88888.00 2020-09-28 12:58:19.000 272 7773.53 1083.84 53956.77 88888.00 2020-09-28 12:58:20.000 272 7773.76 1084.07 53956.88 88888.00 2020-09-28 12:58:21.000 272 7774.00 1084.35 53956.98 88888.00 2020-09-28 12:58:22.000 272 7774.28 1084.65 53957.08 88888.00 2020-09-28 12:58:23.000 272 7774.54 1084.93 53957.20 88888.00 2020-09-28 12:58:24.000 272 7774.77 1085.21 53957.33 88888.00 2020-09-28 12:58:25.000 272 7775.03 1085.48 53957.45 88888.00 2020-09-28 12:58:26.000 272 7775.27 1085.75 53957.57 88888.00 2020-09-28 12:58:27.000 272 7775.47 1085.98 53957.68 88888.00 2020-09-28 12:58:28.000 272 7775.66 1086.21 53957.79 88888.00 2020-09-28 12:58:29.000 272 7775.85 1086.44 53957.89 88888.00 2020-09-28 12:58:30.000 272 7776.03 1086.66 53957.97 88888.00 2020-09-28 12:58:31.000 272 7776.18 1086.90 53958.03 88888.00 2020-09-28 12:58:32.000 272 7776.34 1087.13 53958.11 88888.00 2020-09-28 12:58:33.000 272 7776.50 1087.35 53958.18 88888.00 2020-09-28 12:58:34.000 272 7776.67 1087.58 53958.27 88888.00 2020-09-28 12:58:35.000 272 7776.87 1087.80 53958.38 88888.00 2020-09-28 12:58:36.000 272 7777.11 1088.03 53958.51 88888.00 2020-09-28 12:58:37.000 272 7777.36 1088.24 53958.65 88888.00 2020-09-28 12:58:38.000 272 7777.64 1088.44 53958.82 88888.00 2020-09-28 12:58:39.000 272 7777.94 1088.63 53959.00 88888.00 2020-09-28 12:58:40.000 272 7778.27 1088.81 53959.20 88888.00 2020-09-28 12:58:41.000 272 7778.65 1088.97 53959.45 88888.00 2020-09-28 12:58:42.000 272 7779.02 1089.11 53959.71 88888.00 2020-09-28 12:58:43.000 272 7779.37 1089.22 53959.94 88888.00 2020-09-28 12:58:44.000 272 7779.74 1089.31 53960.18 88888.00 2020-09-28 12:58:45.000 272 7780.10 1089.40 53960.43 88888.00 2020-09-28 12:58:46.000 272 7780.43 1089.50 53960.65 88888.00 2020-09-28 12:58:47.000 272 7780.75 1089.61 53960.81 88888.00 2020-09-28 12:58:48.000 272 7781.03 1089.75 53960.96 88888.00 2020-09-28 12:58:49.000 272 7781.30 1089.90 53961.15 88888.00 2020-09-28 12:58:50.000 272 7781.56 1090.05 53961.36 88888.00 2020-09-28 12:58:51.000 272 7781.80 1090.20 53961.52 88888.00 2020-09-28 12:58:52.000 272 7782.00 1090.37 53961.62 88888.00 2020-09-28 12:58:53.000 272 7782.15 1090.60 53961.69 88888.00 2020-09-28 12:58:54.000 272 7782.27 1090.90 53961.70 88888.00 2020-09-28 12:58:55.000 272 7782.39 1091.24 53961.71 88888.00 2020-09-28 12:58:56.000 272 7782.55 1091.57 53961.84 88888.00 2020-09-28 12:58:57.000 272 7782.74 1091.86 53962.01 88888.00 2020-09-28 12:58:58.000 272 7782.92 1092.12 53962.14 88888.00 2020-09-28 12:58:59.000 272 7783.08 1092.38 53962.27 88888.00 2020-09-28 12:59:00.000 272 7783.25 1092.66 53962.38 88888.00 2020-09-28 12:59:01.000 272 7783.41 1092.96 53962.47 88888.00 2020-09-28 12:59:02.000 272 7783.50 1093.25 53962.55 88888.00 2020-09-28 12:59:03.000 272 7783.54 1093.57 53962.58 88888.00 2020-09-28 12:59:04.000 272 7783.55 1093.89 53962.59 88888.00 2020-09-28 12:59:05.000 272 7783.53 1094.21 53962.57 88888.00 2020-09-28 12:59:06.000 272 7783.49 1094.56 53962.51 88888.00 2020-09-28 12:59:07.000 272 7783.45 1094.90 53962.45 88888.00 2020-09-28 12:59:08.000 272 7783.38 1095.25 53962.38 88888.00 2020-09-28 12:59:09.000 272 7783.31 1095.62 53962.34 88888.00 2020-09-28 12:59:10.000 272 7783.31 1095.95 53962.38 88888.00 2020-09-28 12:59:11.000 272 7783.33 1096.24 53962.45 88888.00 2020-09-28 12:59:12.000 272 7783.33 1096.53 53962.50 88888.00 2020-09-28 12:59:13.000 272 7783.39 1096.81 53962.57 88888.00 2020-09-28 12:59:14.000 272 7783.50 1097.07 53962.67 88888.00 2020-09-28 12:59:15.000 272 7783.62 1097.31 53962.79 88888.00 2020-09-28 12:59:16.000 272 7783.76 1097.57 53962.94 88888.00 2020-09-28 12:59:17.000 272 7783.93 1097.83 53963.10 88888.00 2020-09-28 12:59:18.000 272 7784.09 1098.08 53963.26 88888.00 2020-09-28 12:59:19.000 272 7784.25 1098.33 53963.40 88888.00 2020-09-28 12:59:20.000 272 7784.44 1098.59 53963.55 88888.00 2020-09-28 12:59:21.000 272 7784.61 1098.84 53963.72 88888.00 2020-09-28 12:59:22.000 272 7784.74 1099.10 53963.84 88888.00 2020-09-28 12:59:23.000 272 7784.85 1099.36 53963.95 88888.00 2020-09-28 12:59:24.000 272 7784.94 1099.62 53964.05 88888.00 2020-09-28 12:59:25.000 272 7785.02 1099.85 53964.14 88888.00 2020-09-28 12:59:26.000 272 7785.06 1100.05 53964.20 88888.00 2020-09-28 12:59:27.000 272 7785.10 1100.23 53964.26 88888.00 2020-09-28 12:59:28.000 272 7785.12 1100.38 53964.32 88888.00 2020-09-28 12:59:29.000 272 7785.10 1100.50 53964.38 88888.00 2020-09-28 12:59:30.000 272 7785.04 1100.61 53964.39 88888.00 2020-09-28 12:59:31.000 272 7784.97 1100.73 53964.39 88888.00 2020-09-28 12:59:32.000 272 7784.86 1100.89 53964.37 88888.00 2020-09-28 12:59:33.000 272 7784.73 1101.09 53964.31 88888.00 2020-09-28 12:59:34.000 272 7784.59 1101.28 53964.27 88888.00 2020-09-28 12:59:35.000 272 7784.49 1101.48 53964.27 88888.00 2020-09-28 12:59:36.000 272 7784.40 1101.71 53964.27 88888.00 2020-09-28 12:59:37.000 272 7784.30 1101.93 53964.27 88888.00 2020-09-28 12:59:38.000 272 7784.24 1102.15 53964.29 88888.00 2020-09-28 12:59:39.000 272 7784.19 1102.36 53964.33 88888.00 2020-09-28 12:59:40.000 272 7784.13 1102.58 53964.37 88888.00 2020-09-28 12:59:41.000 272 7784.10 1102.81 53964.42 88888.00 2020-09-28 12:59:42.000 272 7784.07 1103.04 53964.49 88888.00 2020-09-28 12:59:43.000 272 7784.01 1103.23 53964.54 88888.00 2020-09-28 12:59:44.000 272 7783.94 1103.42 53964.59 88888.00 2020-09-28 12:59:45.000 272 7783.89 1103.58 53964.68 88888.00 2020-09-28 12:59:46.000 272 7783.81 1103.72 53964.74 88888.00 2020-09-28 12:59:47.000 272 7783.68 1103.84 53964.71 88888.00 2020-09-28 12:59:48.000 272 7783.55 1103.94 53964.69 88888.00 2020-09-28 12:59:49.000 272 7783.40 1103.99 53964.70 88888.00 2020-09-28 12:59:50.000 272 7783.26 1104.01 53964.69 88888.00 2020-09-28 12:59:51.000 272 7783.09 1104.02 53964.66 88888.00 2020-09-28 12:59:52.000 272 7782.94 1104.01 53964.66 88888.00 2020-09-28 12:59:53.000 272 7782.81 1103.99 53964.70 88888.00 2020-09-28 12:59:54.000 272 7782.69 1103.96 53964.74 88888.00 2020-09-28 12:59:55.000 272 7782.56 1103.91 53964.80 88888.00 2020-09-28 12:59:56.000 272 7782.46 1103.85 53964.88 88888.00 2020-09-28 12:59:57.000 272 7782.37 1103.78 53964.94 88888.00 2020-09-28 12:59:58.000 272 7782.27 1103.71 53965.02 88888.00 2020-09-28 12:59:59.000 272 7782.19 1103.66 53965.10 88888.00 2020-09-28 13:00:00.000 272 7782.10 1103.63 53965.15 88888.00 2020-09-28 13:00:01.000 272 7782.02 1103.62 53965.21 88888.00 2020-09-28 13:00:02.000 272 7781.97 1103.61 53965.29 88888.00 2020-09-28 13:00:03.000 272 7781.92 1103.60 53965.35 88888.00 2020-09-28 13:00:04.000 272 7781.86 1103.60 53965.41 88888.00 2020-09-28 13:00:05.000 272 7781.80 1103.62 53965.47 88888.00 2020-09-28 13:00:06.000 272 7781.78 1103.66 53965.55 88888.00 2020-09-28 13:00:07.000 272 7781.79 1103.70 53965.66 88888.00 2020-09-28 13:00:08.000 272 7781.79 1103.78 53965.75 88888.00 2020-09-28 13:00:09.000 272 7781.82 1103.87 53965.88 88888.00 2020-09-28 13:00:10.000 272 7781.92 1103.94 53966.05 88888.00 2020-09-28 13:00:11.000 272 7781.99 1104.02 53966.19 88888.00 2020-09-28 13:00:12.000 272 7782.01 1104.10 53966.29 88888.00 2020-09-28 13:00:13.000 272 7782.05 1104.16 53966.41 88888.00 2020-09-28 13:00:14.000 272 7782.10 1104.23 53966.53 88888.00 2020-09-28 13:00:15.000 272 7782.12 1104.30 53966.66 88888.00 2020-09-28 13:00:16.000 272 7782.15 1104.30 53966.79 88888.00 2020-09-28 13:00:17.000 272 7782.20 1104.30 53966.94 88888.00 2020-09-28 13:00:18.000 272 7782.25 1104.30 53967.09 88888.00 2020-09-28 13:00:19.000 272 7782.28 1104.28 53967.23 88888.00 2020-09-28 13:00:20.000 272 7782.31 1104.28 53967.37 88888.00 2020-09-28 13:00:21.000 272 7782.36 1104.28 53967.52 88888.00 2020-09-28 13:00:22.000 272 7782.42 1104.28 53967.68 88888.00 2020-09-28 13:00:23.000 272 7782.47 1104.29 53967.81 88888.00 2020-09-28 13:00:24.000 272 7782.51 1104.33 53967.93 88888.00 2020-09-28 13:00:25.000 272 7782.55 1104.42 53968.03 88888.00 2020-09-28 13:00:26.000 272 7782.57 1104.56 53968.13 88888.00 2020-09-28 13:00:27.000 272 7782.60 1104.70 53968.24 88888.00 2020-09-28 13:00:28.000 272 7782.62 1104.84 53968.32 88888.00 2020-09-28 13:00:29.000 272 7782.63 1105.01 53968.42 88888.00 2020-09-28 13:00:30.000 272 7782.65 1105.18 53968.54 88888.00 2020-09-28 13:00:31.000 272 7782.66 1105.32 53968.64 88888.00 2020-09-28 13:00:32.000 272 7782.69 1105.45 53968.75 88888.00 2020-09-28 13:00:33.000 272 7782.72 1105.58 53968.86 88888.00 2020-09-28 13:00:34.000 272 7782.73 1105.71 53968.93 88888.00 2020-09-28 13:00:35.000 272 7782.74 1105.84 53969.03 88888.00 2020-09-28 13:00:36.000 272 7782.75 1105.96 53969.14 88888.00 2020-09-28 13:00:37.000 272 7782.74 1106.06 53969.22 88888.00 2020-09-28 13:00:38.000 272 7782.75 1106.15 53969.33 88888.00 2020-09-28 13:00:39.000 272 7782.75 1106.21 53969.44 88888.00 2020-09-28 13:00:40.000 272 7782.70 1106.24 53969.50 88888.00 2020-09-28 13:00:41.000 272 7782.63 1106.27 53969.54 88888.00 2020-09-28 13:00:42.000 272 7782.58 1106.26 53969.61 88888.00 2020-09-28 13:00:43.000 272 7782.51 1106.22 53969.66 88888.00 2020-09-28 13:00:44.000 272 7782.42 1106.17 53969.71 88888.00 2020-09-28 13:00:45.000 272 7782.36 1106.11 53969.81 88888.00 2020-09-28 13:00:46.000 272 7782.31 1106.03 53969.91 88888.00 2020-09-28 13:00:47.000 272 7782.27 1105.91 53970.02 88888.00 2020-09-28 13:00:48.000 272 7782.26 1105.80 53970.18 88888.00 2020-09-28 13:00:49.000 272 7782.28 1105.69 53970.33 88888.00 2020-09-28 13:00:50.000 272 7782.27 1105.56 53970.45 88888.00 2020-09-28 13:00:51.000 272 7782.26 1105.42 53970.57 88888.00 2020-09-28 13:00:52.000 272 7782.27 1105.28 53970.72 88888.00 2020-09-28 13:00:53.000 272 7782.28 1105.12 53970.85 88888.00 2020-09-28 13:00:54.000 272 7782.28 1104.99 53970.96 88888.00 2020-09-28 13:00:55.000 272 7782.28 1104.90 53971.07 88888.00 2020-09-28 13:00:56.000 272 7782.29 1104.83 53971.17 88888.00 2020-09-28 13:00:57.000 272 7782.27 1104.75 53971.25 88888.00 2020-09-28 13:00:58.000 272 7782.22 1104.72 53971.30 88888.00 2020-09-28 13:00:59.000 272 7782.16 1104.70 53971.35 88888.00 2020-09-28 13:01:00.000 272 7782.10 1104.63 53971.42 88888.00 2020-09-28 13:01:01.000 272 7782.06 1104.58 53971.48 88888.00 2020-09-28 13:01:02.000 272 7782.04 1104.51 53971.57 88888.00 2020-09-28 13:01:03.000 272 7782.02 1104.41 53971.70 88888.00 2020-09-28 13:01:04.000 272 7782.00 1104.34 53971.80 88888.00 2020-09-28 13:01:05.000 272 7782.02 1104.26 53971.91 88888.00 2020-09-28 13:01:06.000 272 7782.02 1104.17 53972.00 88888.00 2020-09-28 13:01:07.000 272 7781.99 1104.07 53972.07 88888.00 2020-09-28 13:01:08.000 272 7781.98 1103.95 53972.15 88888.00 2020-09-28 13:01:09.000 272 7781.98 1103.82 53972.23 88888.00 2020-09-28 13:01:10.000 272 7781.96 1103.66 53972.35 88888.00 2020-09-28 13:01:11.000 272 7781.97 1103.49 53972.55 88888.00 2020-09-28 13:01:12.000 272 7782.02 1103.31 53972.77 88888.00 2020-09-28 13:01:13.000 272 7782.09 1103.08 53972.98 88888.00 2020-09-28 13:01:14.000 272 7782.19 1102.83 53973.21 88888.00 2020-09-28 13:01:15.000 272 7782.31 1102.58 53973.41 88888.00 2020-09-28 13:01:16.000 272 7782.41 1102.30 53973.54 88888.00 2020-09-28 13:01:17.000 272 7782.50 1102.02 53973.70 88888.00 2020-09-28 13:01:18.000 272 7782.59 1101.72 53973.89 88888.00 2020-09-28 13:01:19.000 272 7782.66 1101.42 53974.11 88888.00 2020-09-28 13:01:20.000 272 7782.71 1101.16 53974.32 88888.00 2020-09-28 13:01:21.000 272 7782.78 1100.92 53974.47 88888.00 2020-09-28 13:01:22.000 272 7782.84 1100.69 53974.57 88888.00 2020-09-28 13:01:23.000 272 7782.88 1100.48 53974.68 88888.00 2020-09-28 13:01:24.000 272 7782.91 1100.32 53974.82 88888.00 2020-09-28 13:01:25.000 272 7782.92 1100.16 53974.96 88888.00 2020-09-28 13:01:26.000 272 7782.90 1100.01 53975.05 88888.00 2020-09-28 13:01:27.000 272 7782.88 1099.89 53975.11 88888.00 2020-09-28 13:01:28.000 272 7782.86 1099.77 53975.16 88888.00 2020-09-28 13:01:29.000 272 7782.79 1099.65 53975.20 88888.00 2020-09-28 13:01:30.000 272 7782.72 1099.53 53975.23 88888.00 2020-09-28 13:01:31.000 272 7782.67 1099.39 53975.26 88888.00 2020-09-28 13:01:32.000 272 7782.61 1099.23 53975.31 88888.00 2020-09-28 13:01:33.000 272 7782.53 1099.04 53975.40 88888.00 2020-09-28 13:01:34.000 272 7782.45 1098.87 53975.46 88888.00 2020-09-28 13:01:35.000 272 7782.37 1098.71 53975.47 88888.00 2020-09-28 13:01:36.000 272 7782.31 1098.50 53975.53 88888.00 2020-09-28 13:01:37.000 272 7782.26 1098.29 53975.63 88888.00 2020-09-28 13:01:38.000 272 7782.22 1098.08 53975.71 88888.00 2020-09-28 13:01:39.000 272 7782.17 1097.84 53975.78 88888.00 2020-09-28 13:01:40.000 272 7782.13 1097.60 53975.87 88888.00 2020-09-28 13:01:41.000 272 7782.08 1097.33 53975.94 88888.00 2020-09-28 13:01:42.000 272 7782.06 1097.06 53976.02 88888.00 2020-09-28 13:01:43.000 272 7782.06 1096.84 53976.13 88888.00 2020-09-28 13:01:44.000 272 7782.02 1096.63 53976.20 88888.00 2020-09-28 13:01:45.000 272 7781.97 1096.41 53976.22 88888.00 2020-09-28 13:01:46.000 272 7781.91 1096.23 53976.24 88888.00 2020-09-28 13:01:47.000 272 7781.81 1096.07 53976.23 88888.00 2020-09-28 13:01:48.000 272 7781.70 1095.93 53976.20 88888.00 2020-09-28 13:01:49.000 272 7781.57 1095.82 53976.15 88888.00 2020-09-28 13:01:50.000 272 7781.43 1095.71 53976.10 88888.00 2020-09-28 13:01:51.000 272 7781.27 1095.62 53976.05 88888.00 2020-09-28 13:01:52.000 272 7781.11 1095.51 53975.99 88888.00 2020-09-28 13:01:53.000 272 7780.98 1095.43 53975.95 88888.00 2020-09-28 13:01:54.000 272 7780.83 1095.37 53975.90 88888.00 2020-09-28 13:01:55.000 272 7780.67 1095.32 53975.85 88888.00 2020-09-28 13:01:56.000 272 7780.52 1095.24 53975.82 88888.00 2020-09-28 13:01:57.000 272 7780.40 1095.18 53975.79 88888.00 2020-09-28 13:01:58.000 272 7780.30 1095.16 53975.77 88888.00 2020-09-28 13:01:59.000 272 7780.22 1095.14 53975.80 88888.00 2020-09-28 13:02:00.000 272 7780.17 1095.14 53975.83 88888.00 2020-09-28 13:02:01.000 272 7780.13 1095.15 53975.86 88888.00 2020-09-28 13:02:02.000 272 7780.09 1095.13 53975.91 88888.00 2020-09-28 13:02:03.000 272 7780.08 1095.08 53975.99 88888.00 2020-09-28 13:02:04.000 272 7780.09 1095.06 53976.09 88888.00 2020-09-28 13:02:05.000 272 7780.12 1095.02 53976.18 88888.00 2020-09-28 13:02:06.000 272 7780.19 1094.95 53976.31 88888.00 2020-09-28 13:02:07.000 272 7780.28 1094.88 53976.46 88888.00 2020-09-28 13:02:08.000 272 7780.36 1094.82 53976.58 88888.00 2020-09-28 13:02:09.000 272 7780.47 1094.77 53976.73 88888.00 2020-09-28 13:02:10.000 272 7780.58 1094.69 53976.89 88888.00 2020-09-28 13:02:11.000 272 7780.67 1094.57 53977.02 88888.00 2020-09-28 13:02:12.000 272 7780.75 1094.42 53977.16 88888.00 2020-09-28 13:02:13.000 272 7780.84 1094.28 53977.30 88888.00 2020-09-28 13:02:14.000 272 7780.92 1094.12 53977.41 88888.00 2020-09-28 13:02:15.000 272 7780.99 1093.93 53977.52 88888.00 2020-09-28 13:02:16.000 272 7781.05 1093.75 53977.64 88888.00 2020-09-28 13:02:17.000 272 7781.11 1093.58 53977.72 88888.00 2020-09-28 13:02:18.000 272 7781.19 1093.41 53977.81 88888.00 2020-09-28 13:02:19.000 272 7781.26 1093.22 53977.93 88888.00 2020-09-28 13:02:20.000 272 7781.32 1093.03 53978.04 88888.00 2020-09-28 13:02:21.000 272 7781.39 1092.83 53978.13 88888.00 2020-09-28 13:02:22.000 272 7781.50 1092.63 53978.24 88888.00 2020-09-28 13:02:23.000 272 7781.60 1092.47 53978.34 88888.00 2020-09-28 13:02:24.000 272 7781.72 1092.30 53978.45 88888.00 2020-09-28 13:02:25.000 272 7781.87 1092.15 53978.59 88888.00 2020-09-28 13:02:26.000 272 7782.02 1092.06 53978.72 88888.00 2020-09-28 13:02:27.000 272 7782.16 1091.99 53978.80 88888.00 2020-09-28 13:02:28.000 272 7782.32 1091.93 53978.89 88888.00 2020-09-28 13:02:29.000 272 7782.48 1091.88 53979.01 88888.00 2020-09-28 13:02:30.000 272 7782.62 1091.82 53979.13 88888.00 2020-09-28 13:02:31.000 272 7782.80 1091.76 53979.26 88888.00 2020-09-28 13:02:32.000 272 7783.01 1091.70 53979.41 88888.00 2020-09-28 13:02:33.000 272 7783.22 1091.64 53979.54 88888.00 2020-09-28 13:02:34.000 272 7783.42 1091.59 53979.63 88888.00 2020-09-28 13:02:35.000 272 7783.60 1091.55 53979.74 88888.00 2020-09-28 13:02:36.000 272 7783.82 1091.52 53979.89 88888.00 2020-09-28 13:02:37.000 272 7784.05 1091.53 53980.06 88888.00 2020-09-28 13:02:38.000 272 7784.25 1091.51 53980.21 88888.00 2020-09-28 13:02:39.000 272 7784.46 1091.42 53980.37 88888.00 2020-09-28 13:02:40.000 272 7784.65 1091.28 53980.52 88888.00 2020-09-28 13:02:41.000 272 7784.79 1091.11 53980.62 88888.00 2020-09-28 13:02:42.000 272 7784.92 1090.95 53980.71 88888.00 2020-09-28 13:02:43.000 272 7785.03 1090.77 53980.79 88888.00 2020-09-28 13:02:44.000 272 7785.08 1090.57 53980.84 88888.00 2020-09-28 13:02:45.000 272 7785.14 1090.37 53980.90 88888.00 2020-09-28 13:02:46.000 272 7785.21 1090.19 53980.93 88888.00 2020-09-28 13:02:47.000 272 7785.26 1090.03 53980.93 88888.00 2020-09-28 13:02:48.000 272 7785.31 1089.87 53980.96 88888.00 2020-09-28 13:02:49.000 272 7785.38 1089.71 53981.03 88888.00 2020-09-28 13:02:50.000 272 7785.49 1089.60 53981.14 88888.00 2020-09-28 13:02:51.000 272 7785.62 1089.54 53981.27 88888.00 2020-09-28 13:02:52.000 272 7785.80 1089.50 53981.39 88888.00 2020-09-28 13:02:53.000 272 7786.04 1089.50 53981.52 88888.00 2020-09-28 13:02:54.000 272 7786.28 1089.52 53981.65 88888.00 2020-09-28 13:02:55.000 272 7786.49 1089.53 53981.79 88888.00 2020-09-28 13:02:56.000 272 7786.72 1089.55 53981.96 88888.00 2020-09-28 13:02:57.000 272 7786.96 1089.58 53982.14 88888.00 2020-09-28 13:02:58.000 272 7787.19 1089.62 53982.29 88888.00 2020-09-28 13:02:59.000 272 7787.42 1089.66 53982.43 88888.00 2020-09-28 13:03:00.000 272 7787.62 1089.68 53982.52 88888.00 2020-09-28 13:03:01.000 272 7787.77 1089.70 53982.57 88888.00 2020-09-28 13:03:02.000 272 7787.91 1089.72 53982.61 88888.00 2020-09-28 13:03:03.000 272 7788.00 1089.71 53982.62 88888.00 2020-09-28 13:03:04.000 272 7788.02 1089.69 53982.56 88888.00 2020-09-28 13:03:05.000 272 7787.99 1089.66 53982.48 88888.00 2020-09-28 13:03:06.000 272 7787.97 1089.61 53982.43 88888.00 2020-09-28 13:03:07.000 272 7787.93 1089.53 53982.39 88888.00 2020-09-28 13:03:08.000 272 7787.86 1089.43 53982.31 88888.00 2020-09-28 13:03:09.000 272 7787.77 1089.33 53982.24 88888.00 2020-09-28 13:03:10.000 272 7787.72 1089.22 53982.21 88888.00 2020-09-28 13:03:11.000 272 7787.66 1089.08 53982.19 88888.00 2020-09-28 13:03:12.000 272 7787.59 1088.95 53982.15 88888.00 2020-09-28 13:03:13.000 272 7787.56 1088.84 53982.10 88888.00 2020-09-28 13:03:14.000 272 7787.54 1088.77 53982.08 88888.00 2020-09-28 13:03:15.000 272 7787.54 1088.72 53982.08 88888.00 2020-09-28 13:03:16.000 272 7787.56 1088.66 53982.08 88888.00 2020-09-28 13:03:17.000 272 7787.61 1088.62 53982.12 88888.00 2020-09-28 13:03:18.000 272 7787.69 1088.60 53982.18 88888.00 2020-09-28 13:03:19.000 272 7787.78 1088.58 53982.23 88888.00 2020-09-28 13:03:20.000 272 7787.88 1088.55 53982.30 88888.00 2020-09-28 13:03:21.000 272 7787.99 1088.49 53982.39 88888.00 2020-09-28 13:03:22.000 272 7788.09 1088.39 53982.46 88888.00 2020-09-28 13:03:23.000 272 7788.20 1088.28 53982.54 88888.00 2020-09-28 13:03:24.000 272 7788.31 1088.19 53982.61 88888.00 2020-09-28 13:03:25.000 272 7788.39 1088.10 53982.68 88888.00 2020-09-28 13:03:26.000 272 7788.42 1087.93 53982.71 88888.00 2020-09-28 13:03:27.000 272 7788.43 1087.72 53982.70 88888.00 2020-09-28 13:03:28.000 272 7788.41 1087.54 53982.68 88888.00 2020-09-28 13:03:29.000 272 7788.34 1087.31 53982.62 88888.00 2020-09-28 13:03:30.000 272 7788.27 1087.05 53982.56 88888.00 2020-09-28 13:03:31.000 272 7788.20 1086.82 53982.52 88888.00 2020-09-28 13:03:32.000 272 7788.14 1086.61 53982.46 88888.00 2020-09-28 13:03:33.000 272 7788.06 1086.37 53982.38 88888.00 2020-09-28 13:03:34.000 272 7787.97 1086.15 53982.30 88888.00 2020-09-28 13:03:35.000 272 7787.89 1085.97 53982.23 88888.00 2020-09-28 13:03:36.000 272 7787.83 1085.80 53982.18 88888.00 2020-09-28 13:03:37.000 272 7787.80 1085.61 53982.16 88888.00 2020-09-28 13:03:38.000 272 7787.82 1085.48 53982.15 88888.00 2020-09-28 13:03:39.000 272 7787.89 1085.41 53982.18 88888.00 2020-09-28 13:03:40.000 272 7787.98 1085.34 53982.21 88888.00 2020-09-28 13:03:41.000 272 7788.09 1085.27 53982.26 88888.00 2020-09-28 13:03:42.000 272 7788.23 1085.20 53982.34 88888.00 2020-09-28 13:03:43.000 272 7788.36 1085.15 53982.39 88888.00 2020-09-28 13:03:44.000 272 7788.46 1085.10 53982.42 88888.00 2020-09-28 13:03:45.000 272 7788.57 1085.02 53982.43 88888.00 2020-09-28 13:03:46.000 272 7788.66 1084.95 53982.44 88888.00 2020-09-28 13:03:47.000 272 7788.73 1084.85 53982.46 88888.00 2020-09-28 13:03:48.000 272 7788.77 1084.72 53982.45 88888.00 2020-09-28 13:03:49.000 272 7788.80 1084.56 53982.41 88888.00 2020-09-28 13:03:50.000 272 7788.80 1084.36 53982.37 88888.00 2020-09-28 13:03:51.000 272 7788.79 1084.11 53982.34 88888.00 2020-09-28 13:03:52.000 272 7788.76 1083.84 53982.29 88888.00 2020-09-28 13:03:53.000 272 7788.71 1083.55 53982.23 88888.00 2020-09-28 13:03:54.000 272 7788.62 1083.26 53982.13 88888.00 2020-09-28 13:03:55.000 272 7788.50 1082.97 53981.98 88888.00 2020-09-28 13:03:56.000 272 7788.35 1082.68 53981.83 88888.00 2020-09-28 13:03:57.000 272 7788.20 1082.33 53981.73 88888.00 2020-09-28 13:03:58.000 272 7788.04 1081.93 53981.64 88888.00 2020-09-28 13:03:59.000 272 7787.91 1081.52 53981.55 88888.00 2020-09-28 13:04:00.000 272 7787.82 1081.15 53981.47 88888.00 2020-09-28 13:04:01.000 272 7787.75 1080.77 53981.40 88888.00 2020-09-28 13:04:02.000 272 7787.67 1080.41 53981.34 88888.00 2020-09-28 13:04:03.000 272 7787.62 1080.14 53981.28 88888.00 2020-09-28 13:04:04.000 272 7787.60 1079.94 53981.19 88888.00 2020-09-28 13:04:05.000 272 7787.58 1079.74 53981.11 88888.00 2020-09-28 13:04:06.000 272 7787.59 1079.57 53981.05 88888.00 2020-09-28 13:04:07.000 272 7787.62 1079.41 53980.98 88888.00 2020-09-28 13:04:08.000 272 7787.67 1079.25 53980.93 88888.00 2020-09-28 13:04:09.000 272 7787.75 1079.09 53980.94 88888.00 2020-09-28 13:04:10.000 272 7787.81 1078.97 53980.94 88888.00 2020-09-28 13:04:11.000 272 7787.87 1078.88 53980.89 88888.00 2020-09-28 13:04:12.000 272 7787.91 1078.79 53980.82 88888.00 2020-09-28 13:04:13.000 272 7787.93 1078.71 53980.76 88888.00 2020-09-28 13:04:14.000 272 7787.92 1078.63 53980.70 88888.00 2020-09-28 13:04:15.000 272 7787.89 1078.54 53980.58 88888.00 2020-09-28 13:04:16.000 272 7787.85 1078.48 53980.38 88888.00 2020-09-28 13:04:17.000 272 7787.78 1078.39 53980.21 88888.00 2020-09-28 13:04:18.000 272 7787.66 1078.30 53980.05 88888.00 2020-09-28 13:04:19.000 272 7787.51 1078.28 53979.84 88888.00 2020-09-28 13:04:20.000 272 7787.34 1078.27 53979.61 88888.00 2020-09-28 13:04:21.000 272 7787.16 1078.24 53979.39 88888.00 2020-09-28 13:04:22.000 272 7786.93 1078.25 53979.11 88888.00 2020-09-28 13:04:23.000 272 7786.68 1078.29 53978.80 88888.00 2020-09-28 13:04:24.000 272 7786.40 1078.32 53978.53 88888.00 2020-09-28 13:04:25.000 272 7786.09 1078.32 53978.23 88888.00 2020-09-28 13:04:26.000 272 7785.77 1078.32 53977.94 88888.00 2020-09-28 13:04:27.000 272 7785.51 1078.33 53977.69 88888.00 2020-09-28 13:04:28.000 272 7785.23 1078.32 53977.43 88888.00 2020-09-28 13:04:29.000 272 7784.93 1078.33 53977.18 88888.00 2020-09-28 13:04:30.000 272 7784.66 1078.37 53976.96 88888.00 2020-09-28 13:04:31.000 272 7784.39 1078.41 53976.75 88888.00 2020-09-28 13:04:32.000 272 7784.13 1078.44 53976.52 88888.00 2020-09-28 13:04:33.000 272 7783.90 1078.51 53976.28 88888.00 2020-09-28 13:04:34.000 272 7783.67 1078.62 53976.06 88888.00 2020-09-28 13:04:35.000 272 7783.43 1078.71 53975.85 88888.00 2020-09-28 13:04:36.000 272 7783.21 1078.77 53975.67 88888.00 2020-09-28 13:04:37.000 272 7783.00 1078.84 53975.48 88888.00 2020-09-28 13:04:38.000 272 7782.76 1078.91 53975.26 88888.00 2020-09-28 13:04:39.000 272 7782.49 1078.94 53975.02 88888.00 2020-09-28 13:04:40.000 272 7782.18 1078.95 53974.79 88888.00 2020-09-28 13:04:41.000 272 7781.85 1078.95 53974.52 88888.00 2020-09-28 13:04:42.000 272 7781.49 1078.92 53974.22 88888.00 2020-09-28 13:04:43.000 272 7781.11 1078.89 53973.94 88888.00 2020-09-28 13:04:44.000 272 7780.74 1078.85 53973.68 88888.00 2020-09-28 13:04:45.000 272 7780.33 1078.75 53973.37 88888.00 2020-09-28 13:04:46.000 272 7779.90 1078.62 53973.06 88888.00 2020-09-28 13:04:47.000 272 7779.48 1078.47 53972.80 88888.00 2020-09-28 13:04:48.000 272 7779.09 1078.30 53972.55 88888.00 2020-09-28 13:04:49.000 272 7778.71 1078.12 53972.31 88888.00 2020-09-28 13:04:50.000 272 7778.31 1077.89 53972.10 88888.00 2020-09-28 13:04:51.000 272 7777.92 1077.61 53971.88 88888.00 2020-09-28 13:04:52.000 272 7777.53 1077.31 53971.66 88888.00 2020-09-28 13:04:53.000 272 7777.14 1077.00 53971.41 88888.00 2020-09-28 13:04:54.000 272 7776.75 1076.68 53971.18 88888.00 2020-09-28 13:04:55.000 272 7776.38 1076.31 53971.03 88888.00 2020-09-28 13:04:56.000 272 7776.02 1075.90 53970.84 88888.00 2020-09-28 13:04:57.000 272 7775.66 1075.52 53970.62 88888.00 2020-09-28 13:04:58.000 272 7775.26 1075.13 53970.42 88888.00 2020-09-28 13:04:59.000 272 7774.89 1074.75 53970.20 88888.00 2020-09-28 13:05:00.000 272 7774.56 1074.38 53970.00 88888.00 2020-09-28 13:05:01.000 272 7774.19 1073.98 53969.81 88888.00 2020-09-28 13:05:02.000 272 7773.80 1073.57 53969.59 88888.00 2020-09-28 13:05:03.000 272 7773.45 1073.19 53969.38 88888.00 2020-09-28 13:05:04.000 272 7773.10 1072.84 53969.16 88888.00 2020-09-28 13:05:05.000 272 7772.74 1072.52 53968.94 88888.00 2020-09-28 13:05:06.000 272 7772.40 1072.20 53968.72 88888.00 2020-09-28 13:05:07.000 272 7772.09 1071.88 53968.53 88888.00 2020-09-28 13:05:08.000 272 7771.78 1071.55 53968.35 88888.00 2020-09-28 13:05:09.000 272 7771.49 1071.24 53968.18 88888.00 2020-09-28 13:05:10.000 272 7771.24 1070.95 53968.02 88888.00 2020-09-28 13:05:11.000 272 7771.02 1070.65 53967.87 88888.00 2020-09-28 13:05:12.000 272 7770.81 1070.37 53967.73 88888.00 2020-09-28 13:05:13.000 272 7770.57 1070.14 53967.57 88888.00 2020-09-28 13:05:14.000 272 7770.32 1069.92 53967.40 88888.00 2020-09-28 13:05:15.000 272 7770.06 1069.68 53967.20 88888.00 2020-09-28 13:05:16.000 272 7769.74 1069.43 53966.95 88888.00 2020-09-28 13:05:17.000 272 7769.37 1069.16 53966.73 88888.00 2020-09-28 13:05:18.000 272 7768.96 1068.87 53966.47 88888.00 2020-09-28 13:05:19.000 272 7768.49 1068.62 53966.09 88888.00 2020-09-28 13:05:20.000 272 7767.98 1068.39 53965.68 88888.00 2020-09-28 13:05:21.000 272 7767.43 1068.16 53965.26 88888.00 2020-09-28 13:05:22.000 272 7766.82 1067.95 53964.82 88888.00 2020-09-28 13:05:23.000 272 7766.15 1067.76 53964.32 88888.00 2020-09-28 13:05:24.000 272 7765.47 1067.59 53963.75 88888.00 2020-09-28 13:05:25.000 272 7764.79 1067.44 53963.21 88888.00 2020-09-28 13:05:26.000 272 7764.10 1067.31 53962.75 88888.00 2020-09-28 13:05:27.000 272 7763.41 1067.21 53962.30 88888.00 2020-09-28 13:05:28.000 272 7762.74 1067.12 53961.84 88888.00 2020-09-28 13:05:29.000 272 7762.13 1067.04 53961.43 88888.00 2020-09-28 13:05:30.000 272 7761.54 1067.00 53961.03 88888.00 2020-09-28 13:05:31.000 272 7760.92 1066.96 53960.61 88888.00 2020-09-28 13:05:32.000 272 7760.32 1066.92 53960.21 88888.00 2020-09-28 13:05:33.000 272 7759.79 1066.86 53959.86 88888.00 2020-09-28 13:05:34.000 272 7759.27 1066.79 53959.53 88888.00 2020-09-28 13:05:35.000 272 7758.73 1066.68 53959.18 88888.00 2020-09-28 13:05:36.000 272 7758.17 1066.54 53958.82 88888.00 2020-09-28 13:05:37.000 272 7757.60 1066.35 53958.45 88888.00 2020-09-28 13:05:38.000 272 7757.02 1066.13 53958.08 88888.00 2020-09-28 13:05:39.000 272 7756.41 1065.88 53957.72 88888.00 2020-09-28 13:05:40.000 272 7755.77 1065.58 53957.36 88888.00 2020-09-28 13:05:41.000 272 7755.13 1065.24 53956.96 88888.00 2020-09-28 13:05:42.000 272 7754.45 1064.88 53956.52 88888.00 2020-09-28 13:05:43.000 272 7753.72 1064.46 53956.04 88888.00 2020-09-28 13:05:44.000 272 7753.02 1063.99 53955.61 88888.00 2020-09-28 13:05:45.000 272 7752.36 1063.54 53955.21 88888.00 2020-09-28 13:05:46.000 272 7751.68 1063.10 53954.78 88888.00 2020-09-28 13:05:47.000 272 7750.95 1062.61 53954.35 88888.00 2020-09-28 13:05:48.000 272 7750.28 1062.11 53953.94 88888.00 2020-09-28 13:05:49.000 272 7749.64 1061.60 53953.55 88888.00 2020-09-28 13:05:50.000 272 7748.96 1061.07 53953.17 88888.00 2020-09-28 13:05:51.000 272 7748.31 1060.59 53952.81 88888.00 2020-09-28 13:05:52.000 272 7747.73 1060.11 53952.48 88888.00 2020-09-28 13:05:53.000 272 7747.19 1059.63 53952.17 88888.00 2020-09-28 13:05:54.000 272 7746.68 1059.20 53951.86 88888.00 2020-09-28 13:05:55.000 272 7746.21 1058.78 53951.57 88888.00 2020-09-28 13:05:56.000 272 7745.74 1058.37 53951.28 88888.00 2020-09-28 13:05:57.000 272 7745.27 1057.98 53950.97 88888.00 2020-09-28 13:05:58.000 272 7744.81 1057.61 53950.66 88888.00 2020-09-28 13:05:59.000 272 7744.33 1057.26 53950.32 88888.00 2020-09-28 13:06:00.000 272 7743.78 1056.88 53949.91 88888.00 2020-09-28 13:06:01.000 272 7743.24 1056.54 53949.50 88888.00 2020-09-28 13:06:02.000 272 7742.74 1056.28 53949.11 88888.00 2020-09-28 13:06:03.000 272 7742.19 1055.99 53948.70 88888.00 2020-09-28 13:06:04.000 272 7741.64 1055.72 53948.28 88888.00 2020-09-28 13:06:05.000 272 7741.13 1055.50 53947.88 88888.00 2020-09-28 13:06:06.000 272 7740.62 1055.30 53947.50 88888.00 2020-09-28 13:06:07.000 272 7740.12 1055.12 53947.12 88888.00 2020-09-28 13:06:08.000 272 7739.66 1054.92 53946.75 88888.00 2020-09-28 13:06:09.000 272 7739.19 1054.72 53946.41 88888.00 2020-09-28 13:06:10.000 272 7738.71 1054.51 53946.09 88888.00 2020-09-28 13:06:11.000 272 7738.27 1054.28 53945.77 88888.00 2020-09-28 13:06:12.000 272 7737.84 1054.10 53945.45 88888.00 2020-09-28 13:06:13.000 272 7737.40 1053.94 53945.10 88888.00 2020-09-28 13:06:14.000 272 7736.94 1053.77 53944.70 88888.00 2020-09-28 13:06:15.000 272 7736.46 1053.62 53944.29 88888.00 2020-09-28 13:06:16.000 272 7735.96 1053.49 53943.86 88888.00 2020-09-28 13:06:17.000 272 7735.42 1053.40 53943.43 88888.00 2020-09-28 13:06:18.000 272 7734.87 1053.31 53942.98 88888.00 2020-09-28 13:06:19.000 272 7734.30 1053.20 53942.50 88888.00 2020-09-28 13:06:20.000 272 7733.74 1053.11 53942.03 88888.00 2020-09-28 13:06:21.000 272 7733.22 1052.99 53941.62 88888.00 2020-09-28 13:06:22.000 272 7732.69 1052.86 53941.20 88888.00 2020-09-28 13:06:23.000 272 7732.16 1052.76 53940.78 88888.00 2020-09-28 13:06:24.000 272 7731.67 1052.65 53940.43 88888.00 2020-09-28 13:06:25.000 272 7731.19 1052.56 53940.07 88888.00 2020-09-28 13:06:26.000 272 7730.69 1052.45 53939.67 88888.00 2020-09-28 13:06:27.000 272 7730.19 1052.33 53939.27 88888.00 2020-09-28 13:06:28.000 272 7729.68 1052.26 53938.83 88888.00 2020-09-28 13:06:29.000 272 7729.14 1052.19 53938.38 88888.00 2020-09-28 13:06:30.000 272 7728.65 1052.10 53938.02 88888.00 2020-09-28 13:06:31.000 272 7728.18 1052.01 53937.69 88888.00 2020-09-28 13:06:32.000 272 7727.68 1051.93 53937.29 88888.00 2020-09-28 13:06:33.000 272 7727.15 1051.85 53936.86 88888.00 2020-09-28 13:06:34.000 272 7726.65 1051.79 53936.44 88888.00 2020-09-28 13:06:35.000 272 7726.17 1051.76 53936.03 88888.00 2020-09-28 13:06:36.000 272 7725.67 1051.74 53935.60 88888.00 2020-09-28 13:06:37.000 272 7725.18 1051.68 53935.21 88888.00 2020-09-28 13:06:38.000 272 7724.65 1051.60 53934.82 88888.00 2020-09-28 13:06:39.000 272 7724.09 1051.50 53934.36 88888.00 2020-09-28 13:06:40.000 272 7723.52 1051.40 53933.90 88888.00 2020-09-28 13:06:41.000 272 7722.94 1051.29 53933.44 88888.00 2020-09-28 13:06:42.000 272 7722.40 1051.16 53933.02 88888.00 2020-09-28 13:06:43.000 272 7721.95 1051.07 53932.70 88888.00 2020-09-28 13:06:44.000 272 7721.54 1051.02 53932.42 88888.00 2020-09-28 13:06:45.000 272 7721.14 1050.96 53932.12 88888.00 2020-09-28 13:06:46.000 272 7720.73 1050.86 53931.79 88888.00 2020-09-28 13:06:47.000 272 7720.36 1050.80 53931.50 88888.00 2020-09-28 13:06:48.000 272 7720.03 1050.74 53931.25 88888.00 2020-09-28 13:06:49.000 272 7719.65 1050.62 53930.96 88888.00 2020-09-28 13:06:50.000 272 7719.31 1050.51 53930.68 88888.00 2020-09-28 13:06:51.000 272 7719.02 1050.41 53930.43 88888.00 2020-09-28 13:06:52.000 272 7718.69 1050.28 53930.11 88888.00 2020-09-28 13:06:53.000 272 7718.38 1050.13 53929.88 88888.00 2020-09-28 13:06:54.000 272 7718.10 1049.98 53929.70 88888.00 2020-09-28 13:06:55.000 272 7717.86 1049.84 53929.46 88888.00 2020-09-28 13:06:56.000 272 7717.70 1049.72 53929.26 88888.00 2020-09-28 13:06:57.000 272 7717.54 1049.64 53929.14 88888.00 2020-09-28 13:06:58.000 272 7717.38 1049.56 53928.98 88888.00 2020-09-28 13:06:59.000 272 7717.30 1049.50 53928.80 88888.00 2020-09-28 13:07:00.000 272 7717.25 1049.46 53928.66 88888.00 2020-09-28 13:07:01.000 272 7717.19 1049.41 53928.54 88888.00 2020-09-28 13:07:02.000 272 7717.16 1049.38 53928.47 88888.00 2020-09-28 13:07:03.000 272 7717.15 1049.40 53928.42 88888.00 2020-09-28 13:07:04.000 272 7717.16 1049.47 53928.34 88888.00 2020-09-28 13:07:05.000 272 7717.17 1049.53 53928.22 88888.00 2020-09-28 13:07:06.000 272 7717.22 1049.59 53928.16 88888.00 2020-09-28 13:07:07.000 272 7717.29 1049.65 53928.14 88888.00 2020-09-28 13:07:08.000 272 7717.33 1049.71 53928.09 88888.00 2020-09-28 13:07:09.000 272 7717.36 1049.76 53928.04 88888.00 2020-09-28 13:07:10.000 272 7717.40 1049.81 53928.03 88888.00 2020-09-28 13:07:11.000 272 7717.41 1049.88 53927.92 88888.00 2020-09-28 13:07:12.000 272 7717.40 1050.02 53927.74 88888.00 2020-09-28 13:07:13.000 272 7717.40 1050.13 53927.61 88888.00 2020-09-28 13:07:14.000 272 7717.38 1050.22 53927.48 88888.00 2020-09-28 13:07:15.000 272 7717.32 1050.34 53927.31 88888.00 2020-09-28 13:07:16.000 272 7717.26 1050.44 53927.16 88888.00 2020-09-28 13:07:17.000 272 7717.21 1050.49 53927.01 88888.00 2020-09-28 13:07:18.000 272 7717.20 1050.58 53926.88 88888.00 2020-09-28 13:07:19.000 272 7717.23 1050.66 53926.81 88888.00 2020-09-28 13:07:20.000 272 7717.26 1050.75 53926.73 88888.00 2020-09-28 13:07:21.000 272 7717.28 1050.85 53926.64 88888.00 2020-09-28 13:07:22.000 272 7717.35 1050.97 53926.61 88888.00 2020-09-28 13:07:23.000 272 7717.44 1051.11 53926.54 88888.00 2020-09-28 13:07:24.000 272 7717.50 1051.28 53926.45 88888.00 2020-09-28 13:07:25.000 272 7717.62 1051.47 53926.42 88888.00 2020-09-28 13:07:26.000 272 7717.76 1051.68 53926.38 88888.00 2020-09-28 13:07:27.000 272 7717.88 1051.92 53926.34 88888.00 2020-09-28 13:07:28.000 272 7718.04 1052.22 53926.33 88888.00 2020-09-28 13:07:29.000 272 7718.18 1052.57 53926.27 88888.00 2020-09-28 13:07:30.000 272 7718.29 1052.85 53926.21 88888.00 2020-09-28 13:07:31.000 272 7718.38 1053.10 53926.15 88888.00 2020-09-28 13:07:32.000 272 7718.44 1053.37 53926.05 88888.00 2020-09-28 13:07:33.000 272 7718.49 1053.63 53925.97 88888.00 2020-09-28 13:07:34.000 272 7718.52 1053.86 53925.88 88888.00 2020-09-28 13:07:35.000 272 7718.49 1054.07 53925.71 88888.00 2020-09-28 13:07:36.000 272 7718.42 1054.26 53925.50 88888.00 2020-09-28 13:07:37.000 272 7718.36 1054.46 53925.32 88888.00 2020-09-28 13:07:38.000 272 7718.36 1054.67 53925.19 88888.00 2020-09-28 13:07:39.000 272 7718.43 1054.91 53925.10 88888.00 2020-09-28 13:07:40.000 272 7718.51 1055.15 53925.01 88888.00 2020-09-28 13:07:41.000 272 7718.63 1055.35 53924.97 88888.00 2020-09-28 13:07:42.000 272 7718.85 1055.54 53925.03 88888.00 2020-09-28 13:07:43.000 272 7719.10 1055.76 53925.10 88888.00 2020-09-28 13:07:44.000 272 7719.37 1055.98 53925.16 88888.00 2020-09-28 13:07:45.000 272 7719.70 1056.14 53925.28 88888.00 2020-09-28 13:07:46.000 272 7720.04 1056.29 53925.43 88888.00 2020-09-28 13:07:47.000 272 7720.38 1056.42 53925.55 88888.00 2020-09-28 13:07:48.000 272 7720.75 1056.53 53925.70 88888.00 2020-09-28 13:07:49.000 272 7721.14 1056.63 53925.86 88888.00 2020-09-28 13:07:50.000 272 7721.49 1056.70 53926.02 88888.00 2020-09-28 13:07:51.000 272 7721.84 1056.77 53926.16 88888.00 2020-09-28 13:07:52.000 272 7722.21 1056.85 53926.30 88888.00 2020-09-28 13:07:53.000 272 7722.58 1056.95 53926.41 88888.00 2020-09-28 13:07:54.000 272 7722.97 1057.13 53926.52 88888.00 2020-09-28 13:07:55.000 272 7723.35 1057.32 53926.62 88888.00 2020-09-28 13:07:56.000 272 7723.69 1057.51 53926.70 88888.00 2020-09-28 13:07:57.000 272 7724.06 1057.70 53926.81 88888.00 2020-09-28 13:07:58.000 272 7724.42 1057.85 53926.90 88888.00 2020-09-28 13:07:59.000 272 7724.71 1057.99 53926.92 88888.00 2020-09-28 13:08:00.000 272 7725.03 1058.11 53927.01 88888.00 2020-09-28 13:08:01.000 272 7725.37 1058.17 53927.19 88888.00 2020-09-28 13:08:02.000 272 7725.69 1058.18 53927.30 88888.00 2020-09-28 13:08:03.000 272 7726.02 1058.17 53927.40 88888.00 2020-09-28 13:08:04.000 272 7726.38 1058.19 53927.55 88888.00 2020-09-28 13:08:05.000 272 7726.75 1058.22 53927.69 88888.00 2020-09-28 13:08:06.000 272 7727.11 1058.26 53927.81 88888.00 2020-09-28 13:08:07.000 272 7727.50 1058.36 53927.93 88888.00 2020-09-28 13:08:08.000 272 7727.90 1058.50 53928.05 88888.00 2020-09-28 13:08:09.000 272 7728.32 1058.63 53928.19 88888.00 2020-09-28 13:08:10.000 272 7728.79 1058.75 53928.36 88888.00 2020-09-28 13:08:11.000 272 7729.35 1058.91 53928.58 88888.00 2020-09-28 13:08:12.000 272 7729.91 1059.08 53928.83 88888.00 2020-09-28 13:08:13.000 272 7730.47 1059.25 53929.10 88888.00 2020-09-28 13:08:14.000 272 7731.03 1059.41 53929.36 88888.00 2020-09-28 13:08:15.000 272 7731.57 1059.56 53929.56 88888.00 2020-09-28 13:08:16.000 272 7732.10 1059.72 53929.75 88888.00 2020-09-28 13:08:17.000 272 7732.61 1059.86 53929.96 88888.00 2020-09-28 13:08:18.000 272 7733.12 1059.97 53930.18 88888.00 2020-09-28 13:08:19.000 272 7733.65 1060.09 53930.40 88888.00 2020-09-28 13:08:20.000 272 7734.15 1060.22 53930.59 88888.00 2020-09-28 13:08:21.000 272 7734.63 1060.37 53930.75 88888.00 2020-09-28 13:08:22.000 272 7735.10 1060.52 53930.88 88888.00 2020-09-28 13:08:23.000 272 7735.55 1060.68 53931.02 88888.00 2020-09-28 13:08:24.000 272 7735.98 1060.85 53931.20 88888.00 2020-09-28 13:08:25.000 272 7736.44 1061.06 53931.36 88888.00 2020-09-28 13:08:26.000 272 7736.88 1061.30 53931.48 88888.00 2020-09-28 13:08:27.000 272 7737.32 1061.59 53931.63 88888.00 2020-09-28 13:08:28.000 272 7737.76 1061.94 53931.77 88888.00 2020-09-28 13:08:29.000 272 7738.23 1062.33 53931.88 88888.00 2020-09-28 13:08:30.000 272 7738.71 1062.71 53932.05 88888.00 2020-09-28 13:08:31.000 272 7739.20 1063.07 53932.30 88888.00 2020-09-28 13:08:32.000 272 7739.73 1063.42 53932.57 88888.00 2020-09-28 13:08:33.000 272 7740.34 1063.78 53932.86 88888.00 2020-09-28 13:08:34.000 272 7740.92 1064.14 53933.16 88888.00 2020-09-28 13:08:35.000 272 7741.48 1064.51 53933.44 88888.00 2020-09-28 13:08:36.000 272 7742.04 1064.86 53933.71 88888.00 2020-09-28 13:08:37.000 272 7742.57 1065.23 53933.94 88888.00 2020-09-28 13:08:38.000 272 7743.10 1065.60 53934.17 88888.00 2020-09-28 13:08:39.000 272 7743.63 1065.88 53934.45 88888.00 2020-09-28 13:08:40.000 272 7744.17 1066.15 53934.70 88888.00 2020-09-28 13:08:41.000 272 7744.71 1066.41 53934.93 88888.00 2020-09-28 13:08:42.000 272 7745.19 1066.64 53935.17 88888.00 2020-09-28 13:08:43.000 272 7745.69 1066.86 53935.39 88888.00 2020-09-28 13:08:44.000 272 7746.19 1067.10 53935.61 88888.00 2020-09-28 13:08:45.000 272 7746.67 1067.36 53935.82 88888.00 2020-09-28 13:08:46.000 272 7747.12 1067.63 53936.01 88888.00 2020-09-28 13:08:47.000 272 7747.56 1067.88 53936.21 88888.00 2020-09-28 13:08:48.000 272 7748.02 1068.13 53936.42 88888.00 2020-09-28 13:08:49.000 272 7748.47 1068.36 53936.64 88888.00 2020-09-28 13:08:50.000 272 7748.93 1068.55 53936.89 88888.00 2020-09-28 13:08:51.000 272 7749.37 1068.71 53937.16 88888.00 2020-09-28 13:08:52.000 272 7749.81 1068.85 53937.42 88888.00 2020-09-28 13:08:53.000 272 7750.26 1068.95 53937.71 88888.00 2020-09-28 13:08:54.000 272 7750.73 1068.99 53938.00 88888.00 2020-09-28 13:08:55.000 272 7751.20 1069.00 53938.30 88888.00 2020-09-28 13:08:56.000 272 7751.63 1068.97 53938.60 88888.00 2020-09-28 13:08:57.000 272 7752.02 1068.90 53938.87 88888.00 2020-09-28 13:08:58.000 272 7752.38 1068.80 53939.11 88888.00 2020-09-28 13:08:59.000 272 7752.75 1068.65 53939.36 88888.00 2020-09-28 13:09:00.000 272 7753.13 1068.46 53939.63 88888.00 2020-09-28 13:09:01.000 272 7753.52 1068.25 53939.93 88888.00 2020-09-28 13:09:02.000 272 7753.90 1068.02 53940.23 88888.00 2020-09-28 13:09:03.000 272 7754.30 1067.82 53940.53 88888.00 2020-09-28 13:09:04.000 272 7754.73 1067.63 53940.84 88888.00 2020-09-28 13:09:05.000 272 7755.17 1067.44 53941.17 88888.00 2020-09-28 13:09:06.000 272 7755.61 1067.27 53941.47 88888.00 2020-09-28 13:09:07.000 272 7756.06 1067.17 53941.73 88888.00 2020-09-28 13:09:08.000 272 7756.51 1067.14 53942.01 88888.00 2020-09-28 13:09:09.000 272 7756.95 1067.13 53942.28 88888.00 2020-09-28 13:09:10.000 272 7757.39 1067.17 53942.51 88888.00 2020-09-28 13:09:11.000 272 7757.83 1067.25 53942.75 88888.00 2020-09-28 13:09:12.000 272 7758.28 1067.35 53943.00 88888.00 2020-09-28 13:09:13.000 272 7758.71 1067.46 53943.20 88888.00 2020-09-28 13:09:14.000 272 7759.11 1067.57 53943.40 88888.00 2020-09-28 13:09:15.000 272 7759.48 1067.66 53943.61 88888.00 2020-09-28 13:09:16.000 272 7759.84 1067.71 53943.80 88888.00 2020-09-28 13:09:17.000 272 7760.16 1067.71 53943.98 88888.00 2020-09-28 13:09:18.000 272 7760.46 1067.70 53944.15 88888.00 2020-09-28 13:09:19.000 272 7760.75 1067.68 53944.31 88888.00 2020-09-28 13:09:20.000 272 7761.00 1067.63 53944.46 88888.00 2020-09-28 13:09:21.000 272 7761.25 1067.55 53944.60 88888.00 2020-09-28 13:09:22.000 272 7761.48 1067.45 53944.77 88888.00 2020-09-28 13:09:23.000 272 7761.70 1067.31 53944.92 88888.00 2020-09-28 13:09:24.000 272 7761.91 1067.19 53945.05 88888.00 2020-09-28 13:09:25.000 272 7762.12 1067.06 53945.18 88888.00 2020-09-28 13:09:26.000 272 7762.30 1066.91 53945.30 88888.00 2020-09-28 13:09:27.000 272 7762.50 1066.79 53945.45 88888.00 2020-09-28 13:09:28.000 272 7762.71 1066.69 53945.62 88888.00 2020-09-28 13:09:29.000 272 7762.91 1066.58 53945.76 88888.00 2020-09-28 13:09:30.000 272 7763.13 1066.46 53945.89 88888.00 2020-09-28 13:09:31.000 272 7763.35 1066.31 53946.05 88888.00 2020-09-28 13:09:32.000 272 7763.56 1066.13 53946.24 88888.00 2020-09-28 13:09:33.000 272 7763.80 1065.95 53946.43 88888.00 2020-09-28 13:09:34.000 272 7764.03 1065.77 53946.61 88888.00 2020-09-28 13:09:35.000 272 7764.23 1065.56 53946.77 88888.00 2020-09-28 13:09:36.000 272 7764.43 1065.32 53946.93 88888.00 2020-09-28 13:09:37.000 272 7764.60 1065.03 53947.09 88888.00 2020-09-28 13:09:38.000 272 7764.74 1064.71 53947.23 88888.00 2020-09-28 13:09:39.000 272 7764.89 1064.40 53947.37 88888.00 2020-09-28 13:09:40.000 272 7765.03 1064.10 53947.49 88888.00 2020-09-28 13:09:41.000 272 7765.15 1063.77 53947.60 88888.00 2020-09-28 13:09:42.000 272 7765.25 1063.40 53947.71 88888.00 2020-09-28 13:09:43.000 272 7765.35 1063.00 53947.84 88888.00 2020-09-28 13:09:44.000 272 7765.46 1062.62 53947.96 88888.00 2020-09-28 13:09:45.000 272 7765.57 1062.23 53948.07 88888.00 2020-09-28 13:09:46.000 272 7765.67 1061.85 53948.17 88888.00 2020-09-28 13:09:47.000 272 7765.77 1061.48 53948.29 88888.00 2020-09-28 13:09:48.000 272 7765.89 1061.08 53948.39 88888.00 2020-09-28 13:09:49.000 272 7766.02 1060.70 53948.49 88888.00 2020-09-28 13:09:50.000 272 7766.13 1060.34 53948.62 88888.00 2020-09-28 13:09:51.000 272 7766.22 1060.01 53948.71 88888.00 2020-09-28 13:09:52.000 272 7766.33 1059.72 53948.77 88888.00 2020-09-28 13:09:53.000 272 7766.44 1059.48 53948.84 88888.00 2020-09-28 13:09:54.000 272 7766.53 1059.24 53948.89 88888.00 2020-09-28 13:09:55.000 272 7766.57 1059.00 53948.86 88888.00 2020-09-28 13:09:56.000 272 7766.56 1058.76 53948.79 88888.00 2020-09-28 13:09:57.000 272 7766.49 1058.51 53948.71 88888.00 2020-09-28 13:09:58.000 272 7766.42 1058.22 53948.67 88888.00 2020-09-28 13:09:59.000 272 7766.33 1057.89 53948.61 88888.00 2020-09-28 13:10:00.000 272 7766.24 1057.57 53948.54 88888.00 2020-09-28 13:10:01.000 272 7766.14 1057.25 53948.48 88888.00 2020-09-28 13:10:02.000 272 7766.05 1056.94 53948.43 88888.00 2020-09-28 13:10:03.000 272 7765.96 1056.63 53948.39 88888.00 2020-09-28 13:10:04.000 272 7765.89 1056.33 53948.41 88888.00 2020-09-28 13:10:05.000 272 7765.86 1056.07 53948.46 88888.00 2020-09-28 13:10:06.000 272 7765.87 1055.83 53948.53 88888.00 2020-09-28 13:10:07.000 272 7765.96 1055.63 53948.61 88888.00 2020-09-28 13:10:08.000 272 7766.11 1055.47 53948.72 88888.00 2020-09-28 13:10:09.000 272 7766.30 1055.32 53948.90 88888.00 2020-09-28 13:10:10.000 272 7766.50 1055.23 53949.09 88888.00 2020-09-28 13:10:11.000 272 7766.71 1055.18 53949.21 88888.00 2020-09-28 13:10:12.000 272 7766.92 1055.14 53949.32 88888.00 2020-09-28 13:10:13.000 272 7767.11 1055.09 53949.47 88888.00 2020-09-28 13:10:14.000 272 7767.29 1055.05 53949.59 88888.00 2020-09-28 13:10:15.000 272 7767.45 1055.02 53949.65 88888.00 2020-09-28 13:10:16.000 272 7767.55 1055.00 53949.68 88888.00 2020-09-28 13:10:17.000 272 7767.57 1054.98 53949.66 88888.00 2020-09-28 13:10:18.000 272 7767.53 1054.95 53949.59 88888.00 2020-09-28 13:10:19.000 272 7767.42 1054.90 53949.46 88888.00 2020-09-28 13:10:20.000 272 7767.28 1054.85 53949.30 88888.00 2020-09-28 13:10:21.000 272 7767.12 1054.81 53949.13 88888.00 2020-09-28 13:10:22.000 272 7766.96 1054.79 53948.96 88888.00 2020-09-28 13:10:23.000 272 7766.77 1054.78 53948.78 88888.00 2020-09-28 13:10:24.000 272 7766.60 1054.79 53948.61 88888.00 2020-09-28 13:10:25.000 272 7766.47 1054.79 53948.48 88888.00 2020-09-28 13:10:26.000 272 7766.36 1054.79 53948.38 88888.00 2020-09-28 13:10:27.000 272 7766.25 1054.80 53948.29 88888.00 2020-09-28 13:10:28.000 272 7766.15 1054.77 53948.21 88888.00 2020-09-28 13:10:29.000 272 7766.05 1054.69 53948.12 88888.00 2020-09-28 13:10:30.000 272 7765.99 1054.64 53948.05 88888.00 2020-09-28 13:10:31.000 272 7765.96 1054.56 53948.02 88888.00 2020-09-28 13:10:32.000 272 7765.91 1054.45 53948.00 88888.00 2020-09-28 13:10:33.000 272 7765.86 1054.32 53947.97 88888.00 2020-09-28 13:10:34.000 272 7765.84 1054.15 53947.94 88888.00 2020-09-28 13:10:35.000 272 7765.82 1053.98 53947.93 88888.00 2020-09-28 13:10:36.000 272 7765.78 1053.83 53947.90 88888.00 2020-09-28 13:10:37.000 272 7765.73 1053.69 53947.86 88888.00 2020-09-28 13:10:38.000 272 7765.73 1053.55 53947.86 88888.00 2020-09-28 13:10:39.000 272 7765.74 1053.39 53947.87 88888.00 2020-09-28 13:10:40.000 272 7765.73 1053.24 53947.86 88888.00 2020-09-28 13:10:41.000 272 7765.73 1053.10 53947.85 88888.00 2020-09-28 13:10:42.000 272 7765.72 1052.92 53947.87 88888.00 2020-09-28 13:10:43.000 272 7765.70 1052.70 53947.86 88888.00 2020-09-28 13:10:44.000 272 7765.66 1052.45 53947.86 88888.00 2020-09-28 13:10:45.000 272 7765.66 1052.14 53947.89 88888.00 2020-09-28 13:10:46.000 272 7765.66 1051.79 53947.94 88888.00 2020-09-28 13:10:47.000 272 7765.66 1051.44 53947.99 88888.00 2020-09-28 13:10:48.000 272 7765.71 1051.09 53948.06 88888.00 2020-09-28 13:10:49.000 272 7765.77 1050.75 53948.13 88888.00 2020-09-28 13:10:50.000 272 7765.80 1050.41 53948.17 88888.00 2020-09-28 13:10:51.000 272 7765.82 1050.08 53948.20 88888.00 2020-09-28 13:10:52.000 272 7765.83 1049.77 53948.21 88888.00 2020-09-28 13:10:53.000 272 7765.83 1049.50 53948.19 88888.00 2020-09-28 13:10:54.000 272 7765.82 1049.28 53948.15 88888.00 2020-09-28 13:10:55.000 272 7765.81 1049.11 53948.09 88888.00 2020-09-28 13:10:56.000 272 7765.78 1048.99 53948.02 88888.00 2020-09-28 13:10:57.000 272 7765.77 1048.92 53947.95 88888.00 2020-09-28 13:10:58.000 272 7765.78 1048.90 53947.88 88888.00 2020-09-28 13:10:59.000 272 7765.76 1048.93 53947.77 88888.00 2020-09-28 13:11:00.000 272 7765.72 1048.98 53947.64 88888.00 2020-09-28 13:11:01.000 272 7765.67 1049.00 53947.53 88888.00 2020-09-28 13:11:02.000 272 7765.61 1049.03 53947.41 88888.00 2020-09-28 13:11:03.000 272 7765.54 1049.11 53947.27 88888.00 2020-09-28 13:11:04.000 272 7765.46 1049.19 53947.13 88888.00 2020-09-28 13:11:05.000 272 7765.37 1049.28 53947.00 88888.00 2020-09-28 13:11:06.000 272 7765.26 1049.36 53946.84 88888.00 2020-09-28 13:11:07.000 272 7765.16 1049.42 53946.71 88888.00 2020-09-28 13:11:08.000 272 7765.11 1049.49 53946.63 88888.00 2020-09-28 13:11:09.000 272 7765.11 1049.56 53946.58 88888.00 2020-09-28 13:11:10.000 272 7765.12 1049.60 53946.55 88888.00 2020-09-28 13:11:11.000 272 7765.13 1049.62 53946.53 88888.00 2020-09-28 13:11:12.000 272 7765.19 1049.62 53946.54 88888.00 2020-09-28 13:11:13.000 272 7765.27 1049.61 53946.57 88888.00 2020-09-28 13:11:14.000 272 7765.35 1049.56 53946.59 88888.00 2020-09-28 13:11:15.000 272 7765.42 1049.48 53946.60 88888.00 2020-09-28 13:11:16.000 272 7765.50 1049.37 53946.66 88888.00 2020-09-28 13:11:17.000 272 7765.59 1049.21 53946.71 88888.00 2020-09-28 13:11:18.000 272 7765.66 1049.03 53946.72 88888.00 2020-09-28 13:11:19.000 272 7765.69 1048.84 53946.70 88888.00 2020-09-28 13:11:20.000 272 7765.68 1048.61 53946.67 88888.00 2020-09-28 13:11:21.000 272 7765.64 1048.36 53946.61 88888.00 2020-09-28 13:11:22.000 272 7765.55 1048.13 53946.47 88888.00 2020-09-28 13:11:23.000 272 7765.41 1047.93 53946.29 88888.00 2020-09-28 13:11:24.000 272 7765.25 1047.74 53946.11 88888.00 2020-09-28 13:11:25.000 272 7765.05 1047.52 53945.90 88888.00 2020-09-28 13:11:26.000 272 7764.78 1047.24 53945.64 88888.00 2020-09-28 13:11:27.000 272 7764.47 1046.94 53945.38 88888.00 2020-09-28 13:11:28.000 272 7764.19 1046.63 53945.16 88888.00 2020-09-28 13:11:29.000 272 7763.93 1046.27 53944.96 88888.00 2020-09-28 13:11:30.000 272 7763.63 1045.88 53944.75 88888.00 2020-09-28 13:11:31.000 272 7763.35 1045.48 53944.59 88888.00 2020-09-28 13:11:32.000 272 7763.10 1045.02 53944.45 88888.00 2020-09-28 13:11:33.000 272 7762.81 1044.52 53944.29 88888.00 2020-09-28 13:11:34.000 272 7762.51 1044.00 53944.14 88888.00 2020-09-28 13:11:35.000 272 7762.28 1043.50 53944.01 88888.00 2020-09-28 13:11:36.000 272 7762.10 1043.02 53943.90 88888.00 2020-09-28 13:11:37.000 272 7761.93 1042.55 53943.80 88888.00 2020-09-28 13:11:38.000 272 7761.77 1042.15 53943.70 88888.00 2020-09-28 13:11:39.000 272 7761.67 1041.80 53943.63 88888.00 2020-09-28 13:11:40.000 272 7761.58 1041.47 53943.56 88888.00 2020-09-28 13:11:41.000 272 7761.50 1041.18 53943.50 88888.00 2020-09-28 13:11:42.000 272 7761.46 1040.94 53943.46 88888.00 2020-09-28 13:11:43.000 272 7761.39 1040.72 53943.39 88888.00 2020-09-28 13:11:44.000 272 7761.29 1040.47 53943.29 88888.00 2020-09-28 13:11:45.000 272 7761.17 1040.20 53943.16 88888.00 2020-09-28 13:11:46.000 272 7760.99 1039.95 53942.95 88888.00 2020-09-28 13:11:47.000 272 7760.76 1039.72 53942.72 88888.00 2020-09-28 13:11:48.000 272 7760.51 1039.49 53942.52 88888.00 2020-09-28 13:11:49.000 272 7760.24 1039.29 53942.27 88888.00 2020-09-28 13:11:50.000 272 7759.89 1039.13 53941.94 88888.00 2020-09-28 13:11:51.000 272 7759.50 1039.02 53941.59 88888.00 2020-09-28 13:11:52.000 272 7759.12 1038.95 53941.28 88888.00 2020-09-28 13:11:53.000 272 7758.74 1038.91 53940.97 88888.00 2020-09-28 13:11:54.000 272 7758.35 1038.85 53940.64 88888.00 2020-09-28 13:11:55.000 272 7757.99 1038.84 53940.32 88888.00 2020-09-28 13:11:56.000 272 7757.66 1038.87 53940.05 88888.00 2020-09-28 13:11:57.000 272 7757.30 1038.90 53939.76 88888.00 2020-09-28 13:11:58.000 272 7756.93 1038.92 53939.45 88888.00 2020-09-28 13:11:59.000 272 7756.60 1038.98 53939.16 88888.00 2020-09-28 13:12:00.000 272 7756.34 1039.08 53938.93 88888.00 2020-09-28 13:12:01.000 272 7756.13 1039.19 53938.75 88888.00 2020-09-28 13:12:02.000 272 7755.87 1039.25 53938.53 88888.00 2020-09-28 13:12:03.000 272 7755.60 1039.26 53938.27 88888.00 2020-09-28 13:12:04.000 272 7755.41 1039.24 53938.14 88888.00 2020-09-28 13:12:05.000 272 7755.24 1039.21 53938.03 88888.00 2020-09-28 13:12:06.000 272 7755.06 1039.16 53937.88 88888.00 2020-09-28 13:12:07.000 272 7754.96 1039.13 53937.84 88888.00 2020-09-28 13:12:08.000 272 7754.96 1039.14 53937.88 88888.00 2020-09-28 13:12:09.000 272 7754.99 1039.14 53937.91 88888.00 2020-09-28 13:12:10.000 272 7755.09 1039.08 53937.99 88888.00 2020-09-28 13:12:11.000 272 7755.32 1039.05 53938.15 88888.00 2020-09-28 13:12:12.000 272 7755.60 1039.08 53938.34 88888.00 2020-09-28 13:12:13.000 272 7755.91 1039.13 53938.50 88888.00 2020-09-28 13:12:14.000 272 7756.22 1039.17 53938.64 88888.00 2020-09-28 13:12:15.000 272 7756.50 1039.17 53938.75 88888.00 2020-09-28 13:12:16.000 272 7756.76 1039.10 53938.86 88888.00 2020-09-28 13:12:17.000 272 7756.96 1038.96 53938.94 88888.00 2020-09-28 13:12:18.000 272 7757.12 1038.80 53939.00 88888.00 2020-09-28 13:12:19.000 272 7757.31 1038.66 53939.04 88888.00 2020-09-28 13:12:20.000 272 7757.50 1038.54 53939.07 88888.00 2020-09-28 13:12:21.000 272 7757.70 1038.49 53939.12 88888.00 2020-09-28 13:12:22.000 272 7757.92 1038.51 53939.16 88888.00 2020-09-28 13:12:23.000 272 7758.07 1038.54 53939.12 88888.00 2020-09-28 13:12:24.000 272 7758.15 1038.58 53939.02 88888.00 2020-09-28 13:12:25.000 272 7758.21 1038.64 53938.89 88888.00 2020-09-28 13:12:26.000 272 7758.21 1038.73 53938.71 88888.00 2020-09-28 13:12:27.000 272 7758.19 1038.83 53938.55 88888.00 2020-09-28 13:12:28.000 272 7758.21 1038.89 53938.44 88888.00 2020-09-28 13:12:29.000 272 7758.23 1038.96 53938.34 88888.00 2020-09-28 13:12:30.000 272 7758.24 1039.02 53938.23 88888.00 2020-09-28 13:12:31.000 272 7758.23 1038.99 53938.11 88888.00 2020-09-28 13:12:32.000 272 7758.19 1038.86 53938.01 88888.00 2020-09-28 13:12:33.000 272 7758.16 1038.71 53937.91 88888.00 2020-09-28 13:12:34.000 272 7758.16 1038.62 53937.80 88888.00 2020-09-28 13:12:35.000 272 7758.18 1038.59 53937.71 88888.00 2020-09-28 13:12:36.000 272 7758.22 1038.58 53937.64 88888.00 2020-09-28 13:12:37.000 272 7758.21 1038.52 53937.54 88888.00 2020-09-28 13:12:38.000 272 7758.09 1038.36 53937.35 88888.00 2020-09-28 13:12:39.000 272 7757.93 1038.09 53937.16 88888.00 2020-09-28 13:12:40.000 272 7757.85 1037.83 53937.08 88888.00 2020-09-28 13:12:41.000 272 7757.76 1037.60 53936.97 88888.00 2020-09-28 13:12:42.000 272 7757.59 1037.37 53936.73 88888.00 2020-09-28 13:12:43.000 272 7757.40 1037.13 53936.51 88888.00 2020-09-28 13:12:44.000 272 7757.19 1036.89 53936.32 88888.00 2020-09-28 13:12:45.000 272 7757.01 1036.68 53936.16 88888.00 2020-09-28 13:12:46.000 272 7756.98 1036.50 53936.10 88888.00 2020-09-28 13:12:47.000 272 7757.04 1036.36 53936.12 88888.00 2020-09-28 13:12:48.000 272 7757.16 1036.26 53936.16 88888.00 2020-09-28 13:12:49.000 272 7757.32 1036.19 53936.23 88888.00 2020-09-28 13:12:50.000 272 7757.49 1036.12 53936.30 88888.00 2020-09-28 13:12:51.000 272 7757.64 1036.09 53936.30 88888.00 2020-09-28 13:12:52.000 272 7757.72 1036.12 53936.23 88888.00 2020-09-28 13:12:53.000 272 7757.78 1036.14 53936.14 88888.00 2020-09-28 13:12:54.000 272 7757.82 1036.15 53936.05 88888.00 2020-09-28 13:12:55.000 272 7757.84 1036.15 53935.96 88888.00 2020-09-28 13:12:56.000 272 7757.82 1036.11 53935.83 88888.00 2020-09-28 13:12:57.000 272 7757.76 1036.02 53935.69 88888.00 2020-09-28 13:12:58.000 272 7757.66 1035.96 53935.50 88888.00 2020-09-28 13:12:59.000 272 7757.52 1035.93 53935.29 88888.00 2020-09-28 13:13:00.000 272 7757.36 1035.87 53935.11 88888.00 2020-09-28 13:13:01.000 272 7757.13 1035.83 53934.84 88888.00 2020-09-28 13:13:02.000 272 7756.84 1035.79 53934.53 88888.00 2020-09-28 13:13:03.000 272 7756.54 1035.74 53934.22 88888.00 2020-09-28 13:13:04.000 272 7756.19 1035.64 53933.87 88888.00 2020-09-28 13:13:05.000 272 7755.81 1035.53 53933.50 88888.00 2020-09-28 13:13:06.000 272 7755.45 1035.42 53933.18 88888.00 2020-09-28 13:13:07.000 272 7755.12 1035.30 53932.92 88888.00 2020-09-28 13:13:08.000 272 7754.80 1035.18 53932.65 88888.00 2020-09-28 13:13:09.000 272 7754.47 1035.07 53932.39 88888.00 2020-09-28 13:13:10.000 272 7754.19 1034.94 53932.20 88888.00 2020-09-28 13:13:11.000 272 7753.92 1034.81 53932.03 88888.00 2020-09-28 13:13:12.000 272 7753.57 1034.70 53931.75 88888.00 2020-09-28 13:13:13.000 272 7753.22 1034.63 53931.45 88888.00 2020-09-28 13:13:14.000 272 7752.94 1034.60 53931.23 88888.00 2020-09-28 13:13:15.000 272 7752.72 1034.59 53931.10 88888.00 2020-09-28 13:13:16.000 272 7752.55 1034.58 53931.01 88888.00 2020-09-28 13:13:17.000 272 7752.44 1034.54 53930.96 88888.00 2020-09-28 13:13:18.000 272 7752.33 1034.46 53930.92 88888.00 2020-09-28 13:13:19.000 272 7752.24 1034.41 53930.85 88888.00 2020-09-28 13:13:20.000 272 7752.16 1034.35 53930.78 88888.00 2020-09-28 13:13:21.000 272 7752.08 1034.26 53930.71 88888.00 2020-09-28 13:13:22.000 272 7751.97 1034.20 53930.62 88888.00 2020-09-28 13:13:23.000 272 7751.81 1034.22 53930.47 88888.00 2020-09-28 13:13:24.000 272 7751.66 1034.31 53930.28 88888.00 2020-09-28 13:13:25.000 272 7751.52 1034.44 53930.11 88888.00 2020-09-28 13:13:26.000 272 7751.38 1034.60 53929.93 88888.00 2020-09-28 13:13:27.000 272 7751.24 1034.79 53929.74 88888.00 2020-09-28 13:13:28.000 272 7751.08 1034.97 53929.55 88888.00 2020-09-28 13:13:29.000 272 7750.93 1035.11 53929.40 88888.00 2020-09-28 13:13:30.000 272 7750.84 1035.16 53929.34 88888.00 2020-09-28 13:13:31.000 272 7750.77 1035.19 53929.30 88888.00 2020-09-28 13:13:32.000 272 7750.66 1035.23 53929.18 88888.00 2020-09-28 13:13:33.000 272 7750.57 1035.24 53929.07 88888.00 2020-09-28 13:13:34.000 272 7750.47 1035.14 53928.99 88888.00 2020-09-28 13:13:35.000 272 7750.31 1034.99 53928.86 88888.00 2020-09-28 13:13:36.000 272 7750.05 1034.82 53928.64 88888.00 2020-09-28 13:13:37.000 272 7749.76 1034.61 53928.43 88888.00 2020-09-28 13:13:38.000 272 7749.57 1034.41 53928.32 88888.00 2020-09-28 13:13:39.000 272 7749.40 1034.23 53928.21 88888.00 2020-09-28 13:13:40.000 272 7749.19 1034.01 53928.04 88888.00 2020-09-28 13:13:41.000 272 7749.00 1033.78 53927.95 88888.00 2020-09-28 13:13:42.000 272 7748.84 1033.66 53927.84 88888.00 2020-09-28 13:13:43.000 272 7748.61 1033.59 53927.63 88888.00 2020-09-28 13:13:44.000 272 7748.32 1033.48 53927.41 88888.00 2020-09-28 13:13:45.000 272 7748.01 1033.37 53927.18 88888.00 2020-09-28 13:13:46.000 272 7747.69 1033.25 53926.89 88888.00 2020-09-28 13:13:47.000 272 7747.40 1033.12 53926.66 88888.00 2020-09-28 13:13:48.000 272 7747.12 1033.01 53926.50 88888.00 2020-09-28 13:13:49.000 272 7746.83 1032.91 53926.31 88888.00 2020-09-28 13:13:50.000 272 7746.56 1032.78 53926.12 88888.00 2020-09-28 13:13:51.000 272 7746.38 1032.64 53926.07 88888.00 2020-09-28 13:13:52.000 272 7746.33 1032.53 53926.13 88888.00 2020-09-28 13:13:53.000 272 7746.40 1032.48 53926.21 88888.00 2020-09-28 13:13:54.000 272 7746.53 1032.46 53926.35 88888.00 2020-09-28 13:13:55.000 272 7746.69 1032.43 53926.55 88888.00 2020-09-28 13:13:56.000 272 7746.87 1032.39 53926.75 88888.00 2020-09-28 13:13:57.000 272 7747.06 1032.34 53926.93 88888.00 2020-09-28 13:13:58.000 272 7747.31 1032.30 53927.12 88888.00 2020-09-28 13:13:59.000 272 7747.59 1032.30 53927.34 88888.00 2020-09-28 13:14:00.000 272 7747.88 1032.35 53927.55 88888.00 2020-09-28 13:14:01.000 272 7748.18 1032.44 53927.73 88888.00 2020-09-28 13:14:02.000 272 7748.48 1032.55 53927.90 88888.00 2020-09-28 13:14:03.000 272 7748.77 1032.66 53928.09 88888.00 2020-09-28 13:14:04.000 272 7749.01 1032.80 53928.21 88888.00 2020-09-28 13:14:05.000 272 7749.17 1032.97 53928.24 88888.00 2020-09-28 13:14:06.000 272 7749.26 1033.15 53928.21 88888.00 2020-09-28 13:14:07.000 272 7749.28 1033.32 53928.13 88888.00 2020-09-28 13:14:08.000 272 7749.25 1033.48 53928.02 88888.00 2020-09-28 13:14:09.000 272 7749.20 1033.66 53927.90 88888.00 2020-09-28 13:14:10.000 272 7749.17 1033.87 53927.78 88888.00 2020-09-28 13:14:11.000 272 7749.11 1034.10 53927.67 88888.00 2020-09-28 13:14:12.000 272 7749.04 1034.32 53927.57 88888.00 2020-09-28 13:14:13.000 272 7748.99 1034.49 53927.52 88888.00 2020-09-28 13:14:14.000 272 7748.96 1034.62 53927.50 88888.00 2020-09-28 13:14:15.000 272 7748.94 1034.74 53927.47 88888.00 2020-09-28 13:14:16.000 272 7748.94 1034.88 53927.45 88888.00 2020-09-28 13:14:17.000 272 7748.96 1035.02 53927.44 88888.00 2020-09-28 13:14:18.000 272 7749.05 1035.15 53927.47 88888.00 2020-09-28 13:14:19.000 272 7749.17 1035.24 53927.51 88888.00 2020-09-28 13:14:20.000 272 7749.25 1035.30 53927.55 88888.00 2020-09-28 13:14:21.000 272 7749.36 1035.35 53927.67 88888.00 2020-09-28 13:14:22.000 272 7749.51 1035.36 53927.82 88888.00 2020-09-28 13:14:23.000 272 7749.67 1035.38 53927.93 88888.00 2020-09-28 13:14:24.000 272 7749.82 1035.44 53928.02 88888.00 2020-09-28 13:14:25.000 272 7749.92 1035.51 53928.07 88888.00 2020-09-28 13:14:26.000 272 7749.98 1035.56 53928.06 88888.00 2020-09-28 13:14:27.000 272 7750.01 1035.65 53928.00 88888.00 2020-09-28 13:14:28.000 272 7749.95 1035.73 53927.89 88888.00 2020-09-28 13:14:29.000 272 7749.86 1035.80 53927.75 88888.00 2020-09-28 13:14:30.000 272 7749.79 1035.88 53927.62 88888.00 2020-09-28 13:14:31.000 272 7749.77 1036.00 53927.54 88888.00 2020-09-28 13:14:32.000 272 7749.80 1036.13 53927.57 88888.00 2020-09-28 13:14:33.000 272 7749.88 1036.29 53927.61 88888.00 2020-09-28 13:14:34.000 272 7749.97 1036.47 53927.62 88888.00 2020-09-28 13:14:35.000 272 7750.06 1036.62 53927.62 88888.00 2020-09-28 13:14:36.000 272 7750.14 1036.73 53927.65 88888.00 2020-09-28 13:14:37.000 272 7750.21 1036.85 53927.66 88888.00 2020-09-28 13:14:38.000 272 7750.26 1036.99 53927.65 88888.00 2020-09-28 13:14:39.000 272 7750.29 1037.11 53927.62 88888.00 2020-09-28 13:14:40.000 272 7750.31 1037.19 53927.57 88888.00 2020-09-28 13:14:41.000 272 7750.29 1037.28 53927.51 88888.00 2020-09-28 13:14:42.000 272 7750.23 1037.40 53927.42 88888.00 2020-09-28 13:14:43.000 272 7750.19 1037.53 53927.32 88888.00 2020-09-28 13:14:44.000 272 7750.15 1037.64 53927.25 88888.00 2020-09-28 13:14:45.000 272 7750.13 1037.77 53927.21 88888.00 2020-09-28 13:14:46.000 272 7750.09 1037.91 53927.16 88888.00 2020-09-28 13:14:47.000 272 7750.06 1038.03 53927.13 88888.00 2020-09-28 13:14:48.000 272 7750.07 1038.18 53927.12 88888.00 2020-09-28 13:14:49.000 272 7750.15 1038.36 53927.13 88888.00 2020-09-28 13:14:50.000 272 7750.30 1038.54 53927.22 88888.00 2020-09-28 13:14:51.000 272 7750.49 1038.75 53927.40 88888.00 2020-09-28 13:14:52.000 272 7750.77 1038.99 53927.60 88888.00 2020-09-28 13:14:53.000 272 7751.12 1039.22 53927.83 88888.00 2020-09-28 13:14:54.000 272 7751.50 1039.46 53928.12 88888.00 2020-09-28 13:14:55.000 272 7751.87 1039.72 53928.41 88888.00 2020-09-28 13:14:56.000 272 7752.22 1040.00 53928.65 88888.00 2020-09-28 13:14:57.000 272 7752.54 1040.25 53928.84 88888.00 2020-09-28 13:14:58.000 272 7752.83 1040.44 53929.00 88888.00 2020-09-28 13:14:59.000 272 7753.09 1040.63 53929.17 88888.00 2020-09-28 13:15:00.000 272 7753.30 1040.83 53929.29 88888.00 2020-09-28 13:15:01.000 272 7753.42 1041.01 53929.35 88888.00 2020-09-28 13:15:02.000 272 7753.50 1041.15 53929.37 88888.00 2020-09-28 13:15:03.000 272 7753.54 1041.28 53929.36 88888.00 2020-09-28 13:15:04.000 272 7753.52 1041.40 53929.33 88888.00 2020-09-28 13:15:05.000 272 7753.47 1041.49 53929.30 88888.00 2020-09-28 13:15:06.000 272 7753.40 1041.53 53929.27 88888.00 2020-09-28 13:15:07.000 272 7753.30 1041.57 53929.22 88888.00 2020-09-28 13:15:08.000 272 7753.18 1041.62 53929.17 88888.00 2020-09-28 13:15:09.000 272 7753.08 1041.69 53929.13 88888.00 2020-09-28 13:15:10.000 272 7752.97 1041.80 53929.09 88888.00 2020-09-28 13:15:11.000 272 7752.84 1041.94 53929.02 88888.00 2020-09-28 13:15:12.000 272 7752.69 1042.06 53928.95 88888.00 2020-09-28 13:15:13.000 272 7752.57 1042.17 53928.91 88888.00 2020-09-28 13:15:14.000 272 7752.47 1042.30 53928.90 88888.00 2020-09-28 13:15:15.000 272 7752.36 1042.49 53928.84 88888.00 2020-09-28 13:15:16.000 272 7752.23 1042.70 53928.79 88888.00 2020-09-28 13:15:17.000 272 7752.09 1042.89 53928.74 88888.00 2020-09-28 13:15:18.000 272 7751.89 1043.06 53928.61 88888.00 2020-09-28 13:15:19.000 272 7751.65 1043.19 53928.48 88888.00 2020-09-28 13:15:20.000 272 7751.38 1043.30 53928.36 88888.00 2020-09-28 13:15:21.000 272 7751.05 1043.37 53928.22 88888.00 2020-09-28 13:15:22.000 272 7750.67 1043.39 53928.02 88888.00 2020-09-28 13:15:23.000 272 7750.24 1043.40 53927.78 88888.00 2020-09-28 13:15:24.000 272 7749.75 1043.41 53927.53 88888.00 2020-09-28 13:15:25.000 272 7749.21 1043.41 53927.23 88888.00 2020-09-28 13:15:26.000 272 7748.61 1043.43 53926.89 88888.00 2020-09-28 13:15:27.000 272 7747.95 1043.49 53926.51 88888.00 2020-09-28 13:15:28.000 272 7747.25 1043.56 53926.11 88888.00 2020-09-28 13:15:29.000 272 7746.52 1043.65 53925.70 88888.00 2020-09-28 13:15:30.000 272 7745.76 1043.78 53925.25 88888.00 2020-09-28 13:15:31.000 272 7744.97 1043.98 53924.78 88888.00 2020-09-28 13:15:32.000 272 7744.16 1044.21 53924.31 88888.00 2020-09-28 13:15:33.000 272 7743.31 1044.46 53923.82 88888.00 2020-09-28 13:15:34.000 272 7742.41 1044.73 53923.30 88888.00 2020-09-28 13:15:35.000 272 7741.46 1045.03 53922.75 88888.00 2020-09-28 13:15:36.000 272 7740.52 1045.32 53922.20 88888.00 2020-09-28 13:15:37.000 272 7739.54 1045.62 53921.64 88888.00 2020-09-28 13:15:38.000 272 7738.53 1045.94 53921.08 88888.00 2020-09-28 13:15:39.000 272 7737.52 1046.28 53920.49 88888.00 2020-09-28 13:15:40.000 272 7736.49 1046.64 53919.83 88888.00 2020-09-28 13:15:41.000 272 7735.48 1046.99 53919.27 88888.00 2020-09-28 13:15:42.000 272 7734.47 1047.33 53918.81 88888.00 2020-09-28 13:15:43.000 272 7733.41 1047.67 53918.27 88888.00 2020-09-28 13:15:44.000 272 7732.43 1047.99 53917.77 88888.00 2020-09-28 13:15:45.000 272 7731.50 1048.29 53917.33 88888.00 2020-09-28 13:15:46.000 272 7730.53 1048.60 53916.83 88888.00 2020-09-28 13:15:47.000 272 7729.58 1048.87 53916.39 88888.00 2020-09-28 13:15:48.000 272 7728.64 1049.13 53915.96 88888.00 2020-09-28 13:15:49.000 272 7727.67 1049.43 53915.41 88888.00 2020-09-28 13:15:50.000 272 7726.73 1049.81 53914.86 88888.00 2020-09-28 13:15:51.000 272 7725.81 1050.19 53914.42 88888.00 2020-09-28 13:15:52.000 272 7724.86 1050.60 53913.95 88888.00 2020-09-28 13:15:53.000 272 7723.95 1051.02 53913.46 88888.00 2020-09-28 13:15:54.000 272 7723.06 1051.42 53913.04 88888.00 2020-09-28 13:15:55.000 272 7722.07 1051.83 53912.52 88888.00 2020-09-28 13:15:56.000 272 7721.03 1052.27 53911.91 88888.00 2020-09-28 13:15:57.000 272 7719.98 1052.67 53911.32 88888.00 2020-09-28 13:15:58.000 272 7718.87 1053.01 53910.71 88888.00 2020-09-28 13:15:59.000 272 7717.71 1053.31 53910.05 88888.00 2020-09-28 13:16:00.000 272 7716.48 1053.56 53909.41 88888.00 2020-09-28 13:16:01.000 272 7715.22 1053.74 53908.75 88888.00 2020-09-28 13:16:02.000 272 7713.94 1053.87 53908.07 88888.00 2020-09-28 13:16:03.000 272 7712.58 1054.01 53907.33 88888.00 2020-09-28 13:16:04.000 272 7711.21 1054.15 53906.61 88888.00 2020-09-28 13:16:05.000 272 7709.86 1054.24 53905.93 88888.00 2020-09-28 13:16:06.000 272 7708.52 1054.32 53905.27 88888.00 2020-09-28 13:16:07.000 272 7707.21 1054.39 53904.64 88888.00 2020-09-28 13:16:08.000 272 7705.95 1054.45 53904.03 88888.00 2020-09-28 13:16:09.000 272 7704.70 1054.53 53903.41 88888.00 2020-09-28 13:16:10.000 272 7703.46 1054.63 53902.83 88888.00 2020-09-28 13:16:11.000 272 7702.23 1054.76 53902.25 88888.00 2020-09-28 13:16:12.000 272 7701.02 1054.93 53901.63 88888.00 2020-09-28 13:16:13.000 272 7699.84 1055.12 53901.05 88888.00 2020-09-28 13:16:14.000 272 7698.65 1055.29 53900.48 88888.00 2020-09-28 13:16:15.000 272 7697.47 1055.42 53899.93 88888.00 2020-09-28 13:16:16.000 272 7696.36 1055.52 53899.46 88888.00 2020-09-28 13:16:17.000 272 7695.30 1055.64 53899.01 88888.00 2020-09-28 13:16:18.000 272 7694.23 1055.75 53898.54 88888.00 2020-09-28 13:16:19.000 272 7693.18 1055.84 53898.07 88888.00 2020-09-28 13:16:20.000 272 7692.16 1055.93 53897.59 88888.00 2020-09-28 13:16:21.000 272 7691.13 1055.97 53897.14 88888.00 2020-09-28 13:16:22.000 272 7690.09 1055.98 53896.73 88888.00 2020-09-28 13:16:23.000 272 7689.07 1056.00 53896.28 88888.00 2020-09-28 13:16:24.000 272 7688.05 1056.01 53895.82 88888.00 2020-09-28 13:16:25.000 272 7687.01 1056.00 53895.35 88888.00 2020-09-28 13:16:26.000 272 7685.98 1055.99 53894.88 88888.00 2020-09-28 13:16:27.000 272 7684.97 1055.99 53894.43 88888.00 2020-09-28 13:16:28.000 272 7683.98 1056.00 53894.02 88888.00 2020-09-28 13:16:29.000 272 7683.00 1056.00 53893.59 88888.00 2020-09-28 13:16:30.000 272 7682.03 1056.00 53893.15 88888.00 2020-09-28 13:16:31.000 272 7681.07 1055.99 53892.73 88888.00 2020-09-28 13:16:32.000 272 7680.15 1056.00 53892.33 88888.00 2020-09-28 13:16:33.000 272 7679.21 1056.02 53891.91 88888.00 2020-09-28 13:16:34.000 272 7678.27 1056.06 53891.47 88888.00 2020-09-28 13:16:35.000 272 7677.34 1056.06 53891.05 88888.00 2020-09-28 13:16:36.000 272 7676.41 1056.02 53890.64 88888.00 2020-09-28 13:16:37.000 272 7675.48 1055.96 53890.26 88888.00 2020-09-28 13:16:38.000 272 7674.61 1055.86 53889.93 88888.00 2020-09-28 13:16:39.000 272 7673.75 1055.76 53889.59 88888.00 2020-09-28 13:16:40.000 272 7672.88 1055.63 53889.23 88888.00 2020-09-28 13:16:41.000 272 7672.04 1055.46 53888.91 88888.00 2020-09-28 13:16:42.000 272 7671.22 1055.25 53888.62 88888.00 2020-09-28 13:16:43.000 272 7670.41 1055.01 53888.32 88888.00 2020-09-28 13:16:44.000 272 7669.60 1054.77 53888.00 88888.00 2020-09-28 13:16:45.000 272 7668.81 1054.50 53887.67 88888.00 2020-09-28 13:16:46.000 272 7668.01 1054.22 53887.38 88888.00 2020-09-28 13:16:47.000 272 7667.22 1053.93 53887.11 88888.00 2020-09-28 13:16:48.000 272 7666.42 1053.61 53886.81 88888.00 2020-09-28 13:16:49.000 272 7665.63 1053.29 53886.50 88888.00 2020-09-28 13:16:50.000 272 7664.85 1053.01 53886.19 88888.00 2020-09-28 13:16:51.000 272 7664.07 1052.77 53885.86 88888.00 2020-09-28 13:16:52.000 272 7663.28 1052.58 53885.51 88888.00 2020-09-28 13:16:53.000 272 7662.51 1052.42 53885.18 88888.00 2020-09-28 13:16:54.000 272 7661.77 1052.30 53884.86 88888.00 2020-09-28 13:16:55.000 272 7661.04 1052.25 53884.53 88888.00 2020-09-28 13:16:56.000 272 7660.31 1052.20 53884.22 88888.00 2020-09-28 13:16:57.000 272 7659.59 1052.15 53883.89 88888.00 2020-09-28 13:16:58.000 272 7658.91 1052.10 53883.59 88888.00 2020-09-28 13:16:59.000 272 7658.26 1052.04 53883.36 88888.00 2020-09-28 13:17:00.000 272 7657.64 1051.98 53883.13 88888.00 2020-09-28 13:17:01.000 272 7657.08 1051.96 53882.91 88888.00 2020-09-28 13:17:02.000 272 7656.59 1051.96 53882.77 88888.00 2020-09-28 13:17:03.000 272 7656.17 1052.00 53882.67 88888.00 2020-09-28 13:17:04.000 272 7655.79 1052.07 53882.56 88888.00 2020-09-28 13:17:05.000 272 7655.50 1052.18 53882.53 88888.00 2020-09-28 13:17:06.000 272 7655.30 1052.37 53882.57 88888.00 2020-09-28 13:17:07.000 272 7655.19 1052.62 53882.61 88888.00 2020-09-28 13:17:08.000 272 7655.11 1052.90 53882.67 88888.00 2020-09-28 13:17:09.000 272 7655.05 1053.22 53882.75 88888.00 2020-09-28 13:17:10.000 272 7655.03 1053.58 53882.85 88888.00 2020-09-28 13:17:11.000 272 7655.06 1053.96 53882.96 88888.00 2020-09-28 13:17:12.000 272 7655.15 1054.33 53883.09 88888.00 2020-09-28 13:17:13.000 272 7655.28 1054.70 53883.25 88888.00 2020-09-28 13:17:14.000 272 7655.40 1055.05 53883.41 88888.00 2020-09-28 13:17:15.000 272 7655.54 1055.41 53883.57 88888.00 2020-09-28 13:17:16.000 272 7655.70 1055.75 53883.79 88888.00 2020-09-28 13:17:17.000 272 7655.86 1056.04 53884.00 88888.00 2020-09-28 13:17:18.000 272 7656.02 1056.30 53884.20 88888.00 2020-09-28 13:17:19.000 272 7656.20 1056.57 53884.39 88888.00 2020-09-28 13:17:20.000 272 7656.39 1056.80 53884.58 88888.00 2020-09-28 13:17:21.000 272 7656.55 1056.99 53884.75 88888.00 2020-09-28 13:17:22.000 272 7656.68 1057.16 53884.91 88888.00 2020-09-28 13:17:23.000 272 7656.79 1057.28 53885.09 88888.00 2020-09-28 13:17:24.000 272 7656.88 1057.35 53885.28 88888.00 2020-09-28 13:17:25.000 272 7656.97 1057.38 53885.46 88888.00 2020-09-28 13:17:26.000 272 7657.10 1057.40 53885.62 88888.00 2020-09-28 13:17:27.000 272 7657.25 1057.41 53885.76 88888.00 2020-09-28 13:17:28.000 272 7657.35 1057.41 53885.94 88888.00 2020-09-28 13:17:29.000 272 7657.44 1057.40 53886.11 88888.00 2020-09-28 13:17:30.000 272 7657.53 1057.38 53886.25 88888.00 2020-09-28 13:17:31.000 272 7657.64 1057.34 53886.43 88888.00 2020-09-28 13:17:32.000 272 7657.77 1057.30 53886.65 88888.00 2020-09-28 13:17:33.000 272 7657.96 1057.27 53886.87 88888.00 2020-09-28 13:17:34.000 272 7658.19 1057.24 53887.07 88888.00 2020-09-28 13:17:35.000 272 7658.41 1057.24 53887.29 88888.00 2020-09-28 13:17:36.000 272 7658.62 1057.26 53887.56 88888.00 2020-09-28 13:17:37.000 272 7658.86 1057.27 53887.83 88888.00 2020-09-28 13:17:38.000 272 7659.14 1057.28 53888.09 88888.00 2020-09-28 13:17:39.000 272 7659.44 1057.30 53888.38 88888.00 2020-09-28 13:17:40.000 272 7659.74 1057.34 53888.67 88888.00 2020-09-28 13:17:41.000 272 7660.06 1057.39 53888.95 88888.00 2020-09-28 13:17:42.000 272 7660.39 1057.47 53889.21 88888.00 2020-09-28 13:17:43.000 272 7660.73 1057.58 53889.48 88888.00 2020-09-28 13:17:44.000 272 7661.09 1057.75 53889.77 88888.00 2020-09-28 13:17:45.000 272 7661.45 1057.96 53890.04 88888.00 2020-09-28 13:17:46.000 272 7661.83 1058.21 53890.31 88888.00 2020-09-28 13:17:47.000 272 7662.26 1058.50 53890.61 88888.00 2020-09-28 13:17:48.000 272 7662.70 1058.82 53890.91 88888.00 2020-09-28 13:17:49.000 272 7663.17 1059.17 53891.23 88888.00 2020-09-28 13:17:50.000 272 7663.70 1059.56 53891.59 88888.00 2020-09-28 13:17:51.000 272 7664.30 1059.95 53892.01 88888.00 2020-09-28 13:17:52.000 272 7664.93 1060.34 53892.46 88888.00 2020-09-28 13:17:53.000 272 7665.60 1060.71 53892.93 88888.00 2020-09-28 13:17:54.000 272 7666.29 1061.09 53893.41 88888.00 2020-09-28 13:17:55.000 272 7666.99 1061.45 53893.88 88888.00 2020-09-28 13:17:56.000 272 7667.69 1061.80 53894.33 88888.00 2020-09-28 13:17:57.000 272 7668.38 1062.14 53894.79 88888.00 2020-09-28 13:17:58.000 272 7669.06 1062.47 53895.23 88888.00 2020-09-28 13:17:59.000 272 7669.76 1062.78 53895.67 88888.00 2020-09-28 13:18:00.000 272 7670.46 1063.06 53896.12 88888.00 2020-09-28 13:18:01.000 272 7671.14 1063.34 53896.57 88888.00 2020-09-28 13:18:02.000 272 7671.81 1063.61 53896.99 88888.00 2020-09-28 13:18:03.000 272 7672.46 1063.88 53897.41 88888.00 2020-09-28 13:18:04.000 272 7673.12 1064.15 53897.80 88888.00 2020-09-28 13:18:05.000 272 7673.78 1064.39 53898.21 88888.00 2020-09-28 13:18:06.000 272 7674.45 1064.62 53898.66 88888.00 2020-09-28 13:18:07.000 272 7675.13 1064.82 53899.14 88888.00 2020-09-28 13:18:08.000 272 7675.85 1064.99 53899.62 88888.00 2020-09-28 13:18:09.000 272 7676.60 1065.15 53900.12 88888.00 2020-09-28 13:18:10.000 272 7677.35 1065.29 53900.64 88888.00 2020-09-28 13:18:11.000 272 7678.11 1065.42 53901.15 88888.00 2020-09-28 13:18:12.000 272 7678.85 1065.58 53901.64 88888.00 2020-09-28 13:18:13.000 272 7679.54 1065.74 53902.08 88888.00 2020-09-28 13:18:14.000 272 7680.19 1065.90 53902.46 88888.00 2020-09-28 13:18:15.000 272 7680.79 1066.08 53902.80 88888.00 2020-09-28 13:18:16.000 272 7681.32 1066.29 53903.12 88888.00 2020-09-28 13:18:17.000 272 7681.80 1066.50 53903.39 88888.00 2020-09-28 13:18:18.000 272 7682.24 1066.72 53903.64 88888.00 2020-09-28 13:18:19.000 272 7682.68 1066.96 53903.88 88888.00 2020-09-28 13:18:20.000 272 7683.11 1067.18 53904.14 88888.00 2020-09-28 13:18:21.000 272 7683.55 1067.37 53904.43 88888.00 2020-09-28 13:18:22.000 272 7683.99 1067.58 53904.71 88888.00 2020-09-28 13:18:23.000 272 7684.43 1067.80 53904.98 88888.00 2020-09-28 13:18:24.000 272 7684.88 1068.00 53905.26 88888.00 2020-09-28 13:18:25.000 272 7685.31 1068.21 53905.53 88888.00 2020-09-28 13:18:26.000 272 7685.73 1068.39 53905.79 88888.00 2020-09-28 13:18:27.000 272 7686.15 1068.54 53906.08 88888.00 2020-09-28 13:18:28.000 272 7686.56 1068.68 53906.36 88888.00 2020-09-28 13:18:29.000 272 7686.95 1068.81 53906.60 88888.00 2020-09-28 13:18:30.000 272 7687.32 1068.91 53906.84 88888.00 2020-09-28 13:18:31.000 272 7687.68 1068.96 53907.10 88888.00 2020-09-28 13:18:32.000 272 7688.05 1068.96 53907.36 88888.00 2020-09-28 13:18:33.000 272 7688.42 1068.92 53907.64 88888.00 2020-09-28 13:18:34.000 272 7688.79 1068.82 53907.96 88888.00 2020-09-28 13:18:35.000 272 7689.17 1068.66 53908.28 88888.00 2020-09-28 13:18:36.000 272 7689.56 1068.47 53908.61 88888.00 2020-09-28 13:18:37.000 272 7689.95 1068.27 53908.95 88888.00 2020-09-28 13:18:38.000 272 7690.36 1068.06 53909.30 88888.00 2020-09-28 13:18:39.000 272 7690.82 1067.85 53909.68 88888.00 2020-09-28 13:18:40.000 272 7691.28 1067.65 53910.05 88888.00 2020-09-28 13:18:41.000 272 7691.72 1067.46 53910.42 88888.00 2020-09-28 13:18:42.000 272 7692.14 1067.29 53910.76 88888.00 2020-09-28 13:18:43.000 272 7692.55 1067.14 53911.09 88888.00 2020-09-28 13:18:44.000 272 7693.00 1067.04 53911.42 88888.00 2020-09-28 13:18:45.000 272 7693.46 1066.98 53911.77 88888.00 2020-09-28 13:18:46.000 272 7693.93 1066.91 53912.12 88888.00 2020-09-28 13:18:47.000 272 7694.44 1066.86 53912.52 88888.00 2020-09-28 13:18:48.000 272 7694.98 1066.83 53912.93 88888.00 2020-09-28 13:18:49.000 272 7695.53 1066.80 53913.34 88888.00 2020-09-28 13:18:50.000 272 7696.10 1066.78 53913.78 88888.00 2020-09-28 13:18:51.000 272 7696.68 1066.81 53914.24 88888.00 2020-09-28 13:18:52.000 272 7697.27 1066.87 53914.68 88888.00 2020-09-28 13:18:53.000 272 7697.85 1066.93 53915.09 88888.00 2020-09-28 13:18:54.000 272 7698.38 1066.97 53915.48 88888.00 2020-09-28 13:18:55.000 272 7698.88 1067.02 53915.85 88888.00 2020-09-28 13:18:56.000 272 7699.37 1067.08 53916.17 88888.00 2020-09-28 13:18:57.000 272 7699.83 1067.14 53916.48 88888.00 2020-09-28 13:18:58.000 272 7700.27 1067.19 53916.80 88888.00 2020-09-28 13:18:59.000 272 7700.69 1067.25 53917.08 88888.00 2020-09-28 13:19:00.000 272 7701.08 1067.32 53917.33 88888.00 2020-09-28 13:19:01.000 272 7701.46 1067.39 53917.59 88888.00 2020-09-28 13:19:02.000 272 7701.83 1067.48 53917.85 88888.00 2020-09-28 13:19:03.000 272 7702.16 1067.56 53918.11 88888.00 2020-09-28 13:19:04.000 272 7702.48 1067.60 53918.36 88888.00 2020-09-28 13:19:05.000 272 7702.78 1067.66 53918.61 88888.00 2020-09-28 13:19:06.000 272 7703.06 1067.72 53918.84 88888.00 2020-09-28 13:19:07.000 272 7703.33 1067.79 53919.08 88888.00 2020-09-28 13:19:08.000 272 7703.59 1067.86 53919.32 88888.00 2020-09-28 13:19:09.000 272 7703.84 1067.99 53919.52 88888.00 2020-09-28 13:19:10.000 272 7704.08 1068.15 53919.70 88888.00 2020-09-28 13:19:11.000 272 7704.29 1068.33 53919.88 88888.00 2020-09-28 13:19:12.000 272 7704.51 1068.53 53920.07 88888.00 2020-09-28 13:19:13.000 272 7704.74 1068.78 53920.27 88888.00 2020-09-28 13:19:14.000 272 7704.94 1069.02 53920.45 88888.00 2020-09-28 13:19:15.000 272 7705.13 1069.23 53920.62 88888.00 2020-09-28 13:19:16.000 272 7705.32 1069.44 53920.78 88888.00 2020-09-28 13:19:17.000 272 7705.51 1069.63 53920.96 88888.00 2020-09-28 13:19:18.000 272 7705.67 1069.81 53921.13 88888.00 2020-09-28 13:19:19.000 272 7705.80 1069.96 53921.28 88888.00 2020-09-28 13:19:20.000 272 7705.94 1070.10 53921.43 88888.00 2020-09-28 13:19:21.000 272 7706.05 1070.21 53921.57 88888.00 2020-09-28 13:19:22.000 272 7706.15 1070.30 53921.72 88888.00 2020-09-28 13:19:23.000 272 7706.26 1070.35 53921.89 88888.00 2020-09-28 13:19:24.000 272 7706.34 1070.38 53922.05 88888.00 2020-09-28 13:19:25.000 272 7706.39 1070.39 53922.18 88888.00 2020-09-28 13:19:26.000 272 7706.43 1070.39 53922.32 88888.00 2020-09-28 13:19:27.000 272 7706.47 1070.36 53922.45 88888.00 2020-09-28 13:19:28.000 272 7706.50 1070.33 53922.57 88888.00 2020-09-28 13:19:29.000 272 7706.54 1070.29 53922.70 88888.00 2020-09-28 13:19:30.000 272 7706.57 1070.24 53922.81 88888.00 2020-09-28 13:19:31.000 272 7706.61 1070.20 53922.95 88888.00 2020-09-28 13:19:32.000 272 7706.66 1070.16 53923.12 88888.00 2020-09-28 13:19:33.000 272 7706.72 1070.11 53923.32 88888.00 2020-09-28 13:19:34.000 272 7706.80 1070.05 53923.53 88888.00 2020-09-28 13:19:35.000 272 7706.92 1069.97 53923.75 88888.00 2020-09-28 13:19:36.000 272 7707.04 1069.89 53924.00 88888.00 2020-09-28 13:19:37.000 272 7707.16 1069.84 53924.23 88888.00 2020-09-28 13:19:38.000 272 7707.28 1069.80 53924.42 88888.00 2020-09-28 13:19:39.000 272 7707.40 1069.73 53924.63 88888.00 2020-09-28 13:19:40.000 272 7707.54 1069.67 53924.88 88888.00 2020-09-28 13:19:41.000 272 7707.66 1069.62 53925.11 88888.00 2020-09-28 13:19:42.000 272 7707.77 1069.58 53925.32 88888.00 2020-09-28 13:19:43.000 272 7707.88 1069.54 53925.52 88888.00 2020-09-28 13:19:44.000 272 7708.00 1069.48 53925.75 88888.00 2020-09-28 13:19:45.000 272 7708.14 1069.37 53926.00 88888.00 2020-09-28 13:19:46.000 272 7708.32 1069.26 53926.27 88888.00 2020-09-28 13:19:47.000 272 7708.54 1069.12 53926.57 88888.00 2020-09-28 13:19:48.000 272 7708.75 1068.97 53926.88 88888.00 2020-09-28 13:19:49.000 272 7708.98 1068.81 53927.18 88888.00 2020-09-28 13:19:50.000 272 7709.22 1068.63 53927.50 88888.00 2020-09-28 13:19:51.000 272 7709.48 1068.44 53927.84 88888.00 2020-09-28 13:19:52.000 272 7709.76 1068.27 53928.17 88888.00 2020-09-28 13:19:53.000 272 7710.07 1068.11 53928.50 88888.00 2020-09-28 13:19:54.000 272 7710.40 1067.96 53928.85 88888.00 2020-09-28 13:19:55.000 272 7710.74 1067.84 53929.22 88888.00 2020-09-28 13:19:56.000 272 7711.11 1067.74 53929.60 88888.00 2020-09-28 13:19:57.000 272 7711.50 1067.63 53929.98 88888.00 2020-09-28 13:19:58.000 272 7711.90 1067.53 53930.38 88888.00 2020-09-28 13:19:59.000 272 7712.32 1067.45 53930.78 88888.00 2020-09-28 13:20:00.000 272 7712.73 1067.37 53931.17 88888.00 2020-09-28 13:20:01.000 272 7713.14 1067.32 53931.54 88888.00 2020-09-28 13:20:02.000 272 7713.56 1067.29 53931.89 88888.00 2020-09-28 13:20:03.000 272 7713.98 1067.27 53932.27 88888.00 2020-09-28 13:20:04.000 272 7714.40 1067.25 53932.64 88888.00 2020-09-28 13:20:05.000 272 7714.79 1067.26 53932.98 88888.00 2020-09-28 13:20:06.000 272 7715.17 1067.30 53933.29 88888.00 2020-09-28 13:20:07.000 272 7715.53 1067.36 53933.58 88888.00 2020-09-28 13:20:08.000 272 7715.89 1067.45 53933.89 88888.00 2020-09-28 13:20:09.000 272 7716.24 1067.58 53934.19 88888.00 2020-09-28 13:20:10.000 272 7716.56 1067.73 53934.44 88888.00 2020-09-28 13:20:11.000 272 7716.83 1067.92 53934.66 88888.00 2020-09-28 13:20:12.000 272 7717.06 1068.17 53934.83 88888.00 2020-09-28 13:20:13.000 272 7717.28 1068.45 53934.96 88888.00 2020-09-28 13:20:14.000 272 7717.45 1068.74 53935.09 88888.00 2020-09-28 13:20:15.000 272 7717.61 1069.04 53935.28 88888.00 2020-09-28 13:20:16.000 272 7717.78 1069.33 53935.49 88888.00 2020-09-28 13:20:17.000 272 7717.96 1069.60 53935.68 88888.00 2020-09-28 13:20:18.000 272 7718.15 1069.86 53935.91 88888.00 2020-09-28 13:20:19.000 272 7718.38 1070.10 53936.21 88888.00 2020-09-28 13:20:20.000 272 7718.67 1070.34 53936.52 88888.00 2020-09-28 13:20:21.000 272 7718.98 1070.60 53936.86 88888.00 2020-09-28 13:20:22.000 272 7719.30 1070.84 53937.22 88888.00 2020-09-28 13:20:23.000 272 7719.63 1071.07 53937.57 88888.00 2020-09-28 13:20:24.000 272 7719.99 1071.30 53937.94 88888.00 2020-09-28 13:20:25.000 272 7720.33 1071.52 53938.28 88888.00 2020-09-28 13:20:26.000 272 7720.62 1071.71 53938.57 88888.00 2020-09-28 13:20:27.000 272 7720.88 1071.94 53938.81 88888.00 2020-09-28 13:20:28.000 272 7721.11 1072.18 53939.04 88888.00 2020-09-28 13:20:29.000 272 7721.28 1072.41 53939.23 88888.00 2020-09-28 13:20:30.000 272 7721.42 1072.63 53939.41 88888.00 2020-09-28 13:20:31.000 272 7721.55 1072.81 53939.62 88888.00 2020-09-28 13:20:32.000 272 7721.69 1072.96 53939.86 88888.00 2020-09-28 13:20:33.000 272 7721.84 1073.10 53940.07 88888.00 2020-09-28 13:20:34.000 272 7721.96 1073.27 53940.26 88888.00 2020-09-28 13:20:35.000 272 7722.03 1073.47 53940.39 88888.00 2020-09-28 13:20:36.000 272 7722.08 1073.70 53940.47 88888.00 2020-09-28 13:20:37.000 272 7722.05 1073.98 53940.45 88888.00 2020-09-28 13:20:38.000 272 7721.92 1074.30 53940.34 88888.00 2020-09-28 13:20:39.000 272 7721.73 1074.66 53940.21 88888.00 2020-09-28 13:20:40.000 272 7721.51 1075.01 53940.08 88888.00 2020-09-28 13:20:41.000 272 7721.27 1075.38 53939.95 88888.00 2020-09-28 13:20:42.000 272 7720.99 1075.77 53939.79 88888.00 2020-09-28 13:20:43.000 272 7720.66 1076.16 53939.60 88888.00 2020-09-28 13:20:44.000 272 7720.35 1076.56 53939.45 88888.00 2020-09-28 13:20:45.000 272 7720.12 1076.91 53939.41 88888.00 2020-09-28 13:20:46.000 272 7719.96 1077.17 53939.48 88888.00 2020-09-28 13:20:47.000 272 7719.86 1077.38 53939.58 88888.00 2020-09-28 13:20:48.000 272 7719.81 1077.59 53939.70 88888.00 2020-09-28 13:20:49.000 272 7719.80 1077.79 53939.87 88888.00 2020-09-28 13:20:50.000 272 7719.82 1077.97 53940.10 88888.00 2020-09-28 13:20:51.000 272 7719.88 1078.08 53940.33 88888.00 2020-09-28 13:20:52.000 272 7719.97 1078.13 53940.53 88888.00 2020-09-28 13:20:53.000 272 7720.03 1078.11 53940.71 88888.00 2020-09-28 13:20:54.000 272 7720.06 1078.05 53940.88 88888.00 2020-09-28 13:20:55.000 272 7720.12 1077.92 53941.09 88888.00 2020-09-28 13:20:56.000 272 7720.20 1077.71 53941.31 88888.00 2020-09-28 13:20:57.000 272 7720.24 1077.45 53941.54 88888.00 2020-09-28 13:20:58.000 272 7720.26 1077.17 53941.76 88888.00 2020-09-28 13:20:59.000 272 7720.32 1076.84 53941.97 88888.00 2020-09-28 13:21:00.000 272 7720.41 1076.45 53942.20 88888.00 2020-09-28 13:21:01.000 272 7720.48 1076.03 53942.46 88888.00 2020-09-28 13:21:02.000 272 7720.54 1075.56 53942.71 88888.00 2020-09-28 13:21:03.000 272 7720.60 1075.07 53942.95 88888.00 2020-09-28 13:21:04.000 272 7720.64 1074.56 53943.16 88888.00 2020-09-28 13:21:05.000 272 7720.66 1074.04 53943.35 88888.00 2020-09-28 13:21:06.000 272 7720.67 1073.48 53943.51 88888.00 2020-09-28 13:21:07.000 272 7720.68 1072.91 53943.64 88888.00 2020-09-28 13:21:08.000 272 7720.69 1072.31 53943.79 88888.00 2020-09-28 13:21:09.000 272 7720.70 1071.68 53944.01 88888.00 2020-09-28 13:21:10.000 272 7720.74 1071.01 53944.29 88888.00 2020-09-28 13:21:11.000 272 7720.80 1070.31 53944.56 88888.00 2020-09-28 13:21:12.000 272 7720.86 1069.57 53944.79 88888.00 2020-09-28 13:21:13.000 272 7720.93 1068.82 53944.97 88888.00 2020-09-28 13:21:14.000 272 7721.01 1068.04 53945.15 88888.00 2020-09-28 13:21:15.000 272 7721.08 1067.27 53945.36 88888.00 2020-09-28 13:21:16.000 272 7721.16 1066.55 53945.55 88888.00 2020-09-28 13:21:17.000 272 7721.27 1065.86 53945.72 88888.00 2020-09-28 13:21:18.000 272 7721.38 1065.13 53945.91 88888.00 2020-09-28 13:21:19.000 272 7721.49 1064.39 53946.13 88888.00 2020-09-28 13:21:20.000 272 7721.64 1063.66 53946.36 88888.00 2020-09-28 13:21:21.000 272 7721.81 1062.96 53946.61 88888.00 2020-09-28 13:21:22.000 272 7721.98 1062.26 53946.85 88888.00 2020-09-28 13:21:23.000 272 7722.11 1061.59 53947.02 88888.00 2020-09-28 13:21:24.000 272 7722.24 1060.95 53947.17 88888.00 2020-09-28 13:21:25.000 272 7722.38 1060.34 53947.33 88888.00 2020-09-28 13:21:26.000 272 7722.53 1059.77 53947.48 88888.00 2020-09-28 13:21:27.000 272 7722.65 1059.27 53947.61 88888.00 2020-09-28 13:21:28.000 272 7722.76 1058.82 53947.71 88888.00 2020-09-28 13:21:29.000 272 7722.84 1058.38 53947.81 88888.00 2020-09-28 13:21:30.000 272 7722.93 1057.95 53947.93 88888.00 2020-09-28 13:21:31.000 272 7723.02 1057.55 53948.03 88888.00 2020-09-28 13:21:32.000 272 7723.11 1057.15 53948.11 88888.00 2020-09-28 13:21:33.000 272 7723.17 1056.75 53948.20 88888.00 2020-09-28 13:21:34.000 272 7723.20 1056.34 53948.30 88888.00 2020-09-28 13:21:35.000 272 7723.22 1055.95 53948.37 88888.00 2020-09-28 13:21:36.000 272 7723.25 1055.55 53948.45 88888.00 2020-09-28 13:21:37.000 272 7723.28 1055.13 53948.54 88888.00 2020-09-28 13:21:38.000 272 7723.28 1054.69 53948.61 88888.00 2020-09-28 13:21:39.000 272 7723.27 1054.24 53948.66 88888.00 2020-09-28 13:21:40.000 272 7723.27 1053.81 53948.72 88888.00 2020-09-28 13:21:41.000 272 7723.27 1053.41 53948.76 88888.00 2020-09-28 13:21:42.000 272 7723.21 1053.05 53948.74 88888.00 2020-09-28 13:21:43.000 272 7723.12 1052.71 53948.66 88888.00 2020-09-28 13:21:44.000 272 7722.97 1052.36 53948.55 88888.00 2020-09-28 13:21:45.000 272 7722.75 1052.01 53948.44 88888.00 2020-09-28 13:21:46.000 272 7722.50 1051.71 53948.26 88888.00 2020-09-28 13:21:47.000 272 7722.22 1051.43 53948.04 88888.00 2020-09-28 13:21:48.000 272 7721.90 1051.15 53947.81 88888.00 2020-09-28 13:21:49.000 272 7721.54 1050.90 53947.52 88888.00 2020-09-28 13:21:50.000 272 7721.11 1050.70 53947.18 88888.00 2020-09-28 13:21:51.000 272 7720.54 1050.55 53946.69 88888.00 2020-09-28 13:21:52.000 272 7719.83 1050.48 53946.03 88888.00 2020-09-28 13:21:53.000 272 7719.14 1050.42 53945.45 88888.00 2020-09-28 13:21:54.000 272 7718.60 1050.19 53945.21 88888.00 2020-09-28 13:21:55.000 272 7718.20 1049.82 53945.13 88888.00 2020-09-28 13:21:56.000 272 7717.88 1049.47 53945.05 88888.00 2020-09-28 13:21:57.000 272 7717.58 1049.21 53944.93 88888.00 2020-09-28 13:21:58.000 272 7717.30 1048.97 53944.80 88888.00 2020-09-28 13:21:59.000 272 7717.06 1048.73 53944.71 88888.00 2020-09-28 13:22:00.000 272 7716.88 1048.48 53944.67 88888.00 2020-09-28 13:22:01.000 272 7716.76 1048.24 53944.65 88888.00 2020-09-28 13:22:02.000 272 7716.67 1047.98 53944.66 88888.00 2020-09-28 13:22:03.000 272 7716.61 1047.71 53944.67 88888.00 2020-09-28 13:22:04.000 272 7716.53 1047.43 53944.65 88888.00 2020-09-28 13:22:05.000 272 7716.44 1047.12 53944.58 88888.00 2020-09-28 13:22:06.000 272 7716.37 1046.80 53944.51 88888.00 2020-09-28 13:22:07.000 272 7716.30 1046.49 53944.51 88888.00 2020-09-28 13:22:08.000 272 7716.26 1046.14 53944.55 88888.00 2020-09-28 13:22:09.000 272 7716.25 1045.78 53944.61 88888.00 2020-09-28 13:22:10.000 272 7716.28 1045.44 53944.69 88888.00 2020-09-28 13:22:11.000 272 7716.34 1045.13 53944.79 88888.00 2020-09-28 13:22:12.000 272 7716.46 1044.84 53944.93 88888.00 2020-09-28 13:22:13.000 272 7716.60 1044.57 53945.09 88888.00 2020-09-28 13:22:14.000 272 7716.76 1044.30 53945.24 88888.00 2020-09-28 13:22:15.000 272 7716.91 1044.06 53945.35 88888.00 2020-09-28 13:22:16.000 272 7717.05 1043.88 53945.42 88888.00 2020-09-28 13:22:17.000 272 7717.17 1043.74 53945.46 88888.00 2020-09-28 13:22:18.000 272 7717.28 1043.67 53945.50 88888.00 2020-09-28 13:22:19.000 272 7717.38 1043.68 53945.52 88888.00 2020-09-28 13:22:20.000 272 7717.44 1043.75 53945.49 88888.00 2020-09-28 13:22:21.000 272 7717.46 1043.86 53945.39 88888.00 2020-09-28 13:22:22.000 272 7717.39 1044.07 53945.20 88888.00 2020-09-28 13:22:23.000 272 7717.24 1044.43 53944.89 88888.00 2020-09-28 13:22:24.000 272 7717.05 1044.90 53944.58 88888.00 2020-09-28 13:22:25.000 272 7716.87 1045.35 53944.30 88888.00 2020-09-28 13:22:26.000 272 7716.69 1045.75 53944.05 88888.00 2020-09-28 13:22:27.000 272 7716.51 1046.13 53943.81 88888.00 2020-09-28 13:22:28.000 272 7716.30 1046.56 53943.54 88888.00 2020-09-28 13:22:29.000 272 7716.02 1047.01 53943.17 88888.00 2020-09-28 13:22:30.000 272 7715.69 1047.48 53942.73 88888.00 2020-09-28 13:22:31.000 272 7715.31 1047.94 53942.24 88888.00 2020-09-28 13:22:32.000 272 7714.84 1048.42 53941.70 88888.00 2020-09-28 13:22:33.000 272 7714.28 1048.92 53941.08 88888.00 2020-09-28 13:22:34.000 272 7713.63 1049.45 53940.38 88888.00 2020-09-28 13:22:35.000 272 7712.91 1050.02 53939.62 88888.00 2020-09-28 13:22:36.000 272 7712.14 1050.58 53938.86 88888.00 2020-09-28 13:22:37.000 272 7711.35 1051.08 53938.14 88888.00 2020-09-28 13:22:38.000 272 7710.61 1051.51 53937.52 88888.00 2020-09-28 13:22:39.000 272 7709.97 1051.82 53937.07 88888.00 2020-09-28 13:22:40.000 272 7709.43 1052.05 53936.72 88888.00 2020-09-28 13:22:41.000 272 7709.02 1052.25 53936.45 88888.00 2020-09-28 13:22:42.000 272 7708.71 1052.45 53936.26 88888.00 2020-09-28 13:22:43.000 272 7708.43 1052.68 53936.09 88888.00 2020-09-28 13:22:44.000 272 7708.22 1052.99 53935.91 88888.00 2020-09-28 13:22:45.000 272 7708.07 1053.36 53935.74 88888.00 2020-09-28 13:22:46.000 272 7707.89 1053.76 53935.54 88888.00 2020-09-28 13:22:47.000 272 7707.70 1054.19 53935.34 88888.00 2020-09-28 13:22:48.000 272 7707.51 1054.69 53935.14 88888.00 2020-09-28 13:22:49.000 272 7707.29 1055.23 53934.88 88888.00 2020-09-28 13:22:50.000 272 7707.03 1055.78 53934.59 88888.00 2020-09-28 13:22:51.000 272 7706.74 1056.34 53934.30 88888.00 2020-09-28 13:22:52.000 272 7706.38 1056.90 53933.96 88888.00 2020-09-28 13:22:53.000 272 7705.96 1057.46 53933.61 88888.00 2020-09-28 13:22:54.000 272 7705.53 1058.04 53933.24 88888.00 2020-09-28 13:22:55.000 272 7705.07 1058.64 53932.82 88888.00 2020-09-28 13:22:56.000 272 7704.56 1059.26 53932.36 88888.00 2020-09-28 13:22:57.000 272 7704.05 1059.94 53931.91 88888.00 2020-09-28 13:22:58.000 272 7703.54 1060.63 53931.51 88888.00 2020-09-28 13:22:59.000 272 7703.01 1061.31 53931.11 88888.00 2020-09-28 13:23:00.000 272 7702.59 1061.99 53930.79 88888.00 2020-09-28 13:23:01.000 272 7702.28 1062.64 53930.59 88888.00 2020-09-28 13:23:02.000 272 7701.97 1063.26 53930.40 88888.00 2020-09-28 13:23:03.000 272 7701.67 1063.87 53930.20 88888.00 2020-09-28 13:23:04.000 272 7701.45 1064.49 53930.07 88888.00 2020-09-28 13:23:05.000 272 7701.31 1065.12 53930.00 88888.00 2020-09-28 13:23:06.000 272 7701.21 1065.76 53929.97 88888.00 2020-09-28 13:23:07.000 272 7701.15 1066.39 53929.97 88888.00 2020-09-28 13:23:08.000 272 7701.11 1066.96 53930.00 88888.00 2020-09-28 13:23:09.000 272 7701.05 1067.49 53930.02 88888.00 2020-09-28 13:23:10.000 272 7700.97 1068.00 53930.00 88888.00 2020-09-28 13:23:11.000 272 7700.89 1068.52 53929.97 88888.00 2020-09-28 13:23:12.000 272 7700.80 1069.02 53929.94 88888.00 2020-09-28 13:23:13.000 272 7700.78 1069.54 53929.95 88888.00 2020-09-28 13:23:14.000 272 7700.76 1070.05 53929.98 88888.00 2020-09-28 13:23:15.000 272 7700.71 1070.56 53929.96 88888.00 2020-09-28 13:23:16.000 272 7700.71 1071.10 53929.99 88888.00 2020-09-28 13:23:17.000 272 7700.69 1071.64 53930.01 88888.00 2020-09-28 13:23:18.000 272 7700.64 1072.21 53929.96 88888.00 2020-09-28 13:23:19.000 272 7700.60 1072.85 53929.89 88888.00 2020-09-28 13:23:20.000 272 7700.44 1073.51 53929.70 88888.00 2020-09-28 13:23:21.000 272 7700.16 1074.18 53929.45 88888.00 2020-09-28 13:23:22.000 272 7699.88 1074.82 53929.25 88888.00 2020-09-28 13:23:23.000 272 7699.65 1075.40 53929.11 88888.00 2020-09-28 13:23:24.000 272 7699.55 1075.95 53929.07 88888.00 2020-09-28 13:23:25.000 272 7699.54 1076.54 53929.11 88888.00 2020-09-28 13:23:26.000 272 7699.50 1077.24 53929.09 88888.00 2020-09-28 13:23:27.000 272 7699.49 1077.98 53929.09 88888.00 2020-09-28 13:23:28.000 272 7699.55 1078.71 53929.16 88888.00 2020-09-28 13:23:29.000 272 7699.63 1079.42 53929.23 88888.00 2020-09-28 13:23:30.000 272 7699.73 1080.11 53929.32 88888.00 2020-09-28 13:23:31.000 272 7699.85 1080.78 53929.42 88888.00 2020-09-28 13:23:32.000 272 7699.97 1081.41 53929.50 88888.00 2020-09-28 13:23:33.000 272 7700.09 1081.98 53929.60 88888.00 2020-09-28 13:23:34.000 272 7700.19 1082.52 53929.70 88888.00 2020-09-28 13:23:35.000 272 7700.27 1083.02 53929.80 88888.00 2020-09-28 13:23:36.000 272 7700.29 1083.47 53929.85 88888.00 2020-09-28 13:23:37.000 272 7700.26 1083.89 53929.85 88888.00 2020-09-28 13:23:38.000 272 7700.15 1084.24 53929.81 88888.00 2020-09-28 13:23:39.000 272 7699.94 1084.49 53929.71 88888.00 2020-09-28 13:23:40.000 272 7699.67 1084.67 53929.61 88888.00 2020-09-28 13:23:41.000 272 7699.38 1084.83 53929.49 88888.00 2020-09-28 13:23:42.000 272 7699.03 1084.94 53929.36 88888.00 2020-09-28 13:23:43.000 272 7698.70 1085.02 53929.27 88888.00 2020-09-28 13:23:44.000 272 7698.41 1085.07 53929.25 88888.00 2020-09-28 13:23:45.000 272 7698.15 1085.10 53929.28 88888.00 2020-09-28 13:23:46.000 272 7697.93 1085.10 53929.36 88888.00 2020-09-28 13:23:47.000 272 7697.77 1085.05 53929.48 88888.00 2020-09-28 13:23:48.000 272 7697.65 1084.97 53929.66 88888.00 2020-09-28 13:23:49.000 272 7697.60 1084.84 53929.91 88888.00 2020-09-28 13:23:50.000 272 7697.60 1084.66 53930.19 88888.00 2020-09-28 13:23:51.000 272 7697.64 1084.48 53930.48 88888.00 2020-09-28 13:23:52.000 272 7697.72 1084.31 53930.81 88888.00 2020-09-28 13:23:53.000 272 7697.85 1084.11 53931.18 88888.00 2020-09-28 13:23:54.000 272 7698.02 1083.88 53931.55 88888.00 2020-09-28 13:23:55.000 272 7698.22 1083.62 53931.92 88888.00 2020-09-28 13:23:56.000 272 7698.48 1083.32 53932.33 88888.00 2020-09-28 13:23:57.000 272 7698.82 1083.02 53932.80 88888.00 2020-09-28 13:23:58.000 272 7699.16 1082.73 53933.30 88888.00 2020-09-28 13:23:59.000 272 7699.49 1082.49 53933.76 88888.00 2020-09-28 13:24:00.000 272 7699.88 1082.32 53934.20 88888.00 2020-09-28 13:24:01.000 272 7700.33 1082.22 53934.64 88888.00 2020-09-28 13:24:02.000 272 7700.72 1082.14 53935.04 88888.00 2020-09-28 13:24:03.000 272 7701.05 1082.07 53935.41 88888.00 2020-09-28 13:24:04.000 272 7701.40 1081.99 53935.78 88888.00 2020-09-28 13:24:05.000 272 7701.75 1081.91 53936.14 88888.00 2020-09-28 13:24:06.000 272 7702.09 1081.87 53936.47 88888.00 2020-09-28 13:24:07.000 272 7702.43 1081.87 53936.79 88888.00 2020-09-28 13:24:08.000 272 7702.72 1081.87 53937.08 88888.00 2020-09-28 13:24:09.000 272 7702.91 1081.90 53937.27 88888.00 2020-09-28 13:24:10.000 272 7703.08 1082.00 53937.41 88888.00 2020-09-28 13:24:11.000 272 7703.28 1082.11 53937.61 88888.00 2020-09-28 13:24:12.000 272 7703.48 1082.21 53937.81 88888.00 2020-09-28 13:24:13.000 272 7703.65 1082.28 53937.96 88888.00 2020-09-28 13:24:14.000 272 7703.78 1082.36 53938.10 88888.00 2020-09-28 13:24:15.000 272 7703.82 1082.46 53938.16 88888.00 2020-09-28 13:24:16.000 272 7703.81 1082.62 53938.14 88888.00 2020-09-28 13:24:17.000 272 7703.80 1082.79 53938.16 88888.00 2020-09-28 13:24:18.000 272 7703.78 1082.89 53938.20 88888.00 2020-09-28 13:24:19.000 272 7703.72 1082.97 53938.21 88888.00 2020-09-28 13:24:20.000 272 7703.71 1083.06 53938.27 88888.00 2020-09-28 13:24:21.000 272 7703.77 1083.16 53938.40 88888.00 2020-09-28 13:24:22.000 272 7703.77 1083.26 53938.49 88888.00 2020-09-28 13:24:23.000 272 7703.72 1083.39 53938.51 88888.00 2020-09-28 13:24:24.000 272 7703.64 1083.50 53938.52 88888.00 2020-09-28 13:24:25.000 272 7703.48 1083.54 53938.48 88888.00 2020-09-28 13:24:26.000 272 7703.21 1083.53 53938.38 88888.00 2020-09-28 13:24:27.000 272 7702.96 1083.46 53938.30 88888.00 2020-09-28 13:24:28.000 272 7702.73 1083.30 53938.29 88888.00 2020-09-28 13:24:29.000 272 7702.47 1083.09 53938.26 88888.00 2020-09-28 13:24:30.000 272 7702.23 1082.87 53938.28 88888.00 2020-09-28 13:24:31.000 272 7702.10 1082.64 53938.43 88888.00 2020-09-28 13:24:32.000 272 7702.08 1082.41 53938.66 88888.00 2020-09-28 13:24:33.000 272 7702.10 1082.23 53938.89 88888.00 2020-09-28 13:24:34.000 272 7702.15 1082.09 53939.14 88888.00 2020-09-28 13:24:35.000 272 7702.22 1081.93 53939.39 88888.00 2020-09-28 13:24:36.000 272 7702.20 1081.75 53939.57 88888.00 2020-09-28 13:24:37.000 272 7702.12 1081.56 53939.71 88888.00 2020-09-28 13:24:38.000 272 7702.09 1081.26 53939.90 88888.00 2020-09-28 13:24:39.000 272 7702.08 1080.93 53940.07 88888.00 2020-09-28 13:24:40.000 272 7702.06 1080.64 53940.19 88888.00 2020-09-28 13:24:41.000 272 7702.04 1080.31 53940.36 88888.00 2020-09-28 13:24:42.000 272 7702.00 1079.92 53940.57 88888.00 2020-09-28 13:24:43.000 272 7701.90 1079.56 53940.67 88888.00 2020-09-28 13:24:44.000 272 7701.75 1079.19 53940.72 88888.00 2020-09-28 13:24:45.000 272 7701.60 1078.76 53940.83 88888.00 2020-09-28 13:24:46.000 272 7701.42 1078.28 53940.89 88888.00 2020-09-28 13:24:47.000 272 7701.26 1077.80 53940.91 88888.00 2020-09-28 13:24:48.000 272 7701.14 1077.36 53941.00 88888.00 2020-09-28 13:24:49.000 272 7700.90 1076.90 53941.04 88888.00 2020-09-28 13:24:50.000 272 7700.59 1076.42 53940.98 88888.00 2020-09-28 13:24:51.000 272 7700.29 1075.90 53940.94 88888.00 2020-09-28 13:24:52.000 272 7700.02 1075.32 53941.01 88888.00 2020-09-28 13:24:53.000 272 7699.82 1074.71 53941.11 88888.00 2020-09-28 13:24:54.000 272 7699.71 1074.17 53941.24 88888.00 2020-09-28 13:24:55.000 272 7699.71 1073.66 53941.46 88888.00 2020-09-28 13:24:56.000 272 7699.73 1073.22 53941.68 88888.00 2020-09-28 13:24:57.000 272 7699.72 1072.89 53941.85 88888.00 2020-09-28 13:24:58.000 272 7699.72 1072.58 53941.96 88888.00 2020-09-28 13:24:59.000 272 7699.75 1072.29 53942.10 88888.00 2020-09-28 13:25:00.000 272 7699.84 1072.04 53942.28 88888.00 2020-09-28 13:25:01.000 272 7699.98 1071.84 53942.48 88888.00 2020-09-28 13:25:02.000 272 7700.17 1071.69 53942.69 88888.00 2020-09-28 13:25:03.000 272 7700.35 1071.60 53942.87 88888.00 2020-09-28 13:25:04.000 272 7700.53 1071.57 53943.02 88888.00 2020-09-28 13:25:05.000 272 7700.76 1071.62 53943.20 88888.00 2020-09-28 13:25:06.000 272 7700.98 1071.70 53943.34 88888.00 2020-09-28 13:25:07.000 272 7701.10 1071.79 53943.41 88888.00 2020-09-28 13:25:08.000 272 7701.23 1071.92 53943.48 88888.00 2020-09-28 13:25:09.000 272 7701.44 1072.03 53943.61 88888.00 2020-09-28 13:25:10.000 272 7701.65 1072.10 53943.77 88888.00 2020-09-28 13:25:11.000 272 7701.88 1072.16 53943.91 88888.00 2020-09-28 13:25:12.000 272 7702.12 1072.26 53944.03 88888.00 2020-09-28 13:25:13.000 272 7702.36 1072.39 53944.16 88888.00 2020-09-28 13:25:14.000 272 7702.59 1072.46 53944.34 88888.00 2020-09-28 13:25:15.000 272 7702.83 1072.48 53944.53 88888.00 2020-09-28 13:25:16.000 272 7703.15 1072.57 53944.74 88888.00 2020-09-28 13:25:17.000 272 7703.47 1072.72 53944.94 88888.00 2020-09-28 13:25:18.000 272 7703.72 1072.89 53945.05 88888.00 2020-09-28 13:25:19.000 272 7703.94 1073.13 53945.12 88888.00 2020-09-28 13:25:20.000 272 7704.15 1073.41 53945.18 88888.00 2020-09-28 13:25:21.000 272 7704.28 1073.65 53945.22 88888.00 2020-09-28 13:25:22.000 272 7704.45 1073.84 53945.33 88888.00 2020-09-28 13:25:23.000 272 7704.72 1074.00 53945.53 88888.00 2020-09-28 13:25:24.000 272 7705.02 1074.17 53945.76 88888.00 2020-09-28 13:25:25.000 272 7705.23 1074.41 53945.87 88888.00 2020-09-28 13:25:26.000 272 7705.27 1074.74 53945.81 88888.00 2020-09-28 13:25:27.000 272 7705.25 1075.07 53945.73 88888.00 2020-09-28 13:25:28.000 272 7705.24 1075.31 53945.70 88888.00 2020-09-28 13:25:29.000 272 7705.16 1075.63 53945.59 88888.00 2020-09-28 13:25:30.000 272 7704.96 1076.08 53945.33 88888.00 2020-09-28 13:25:31.000 272 7704.64 1076.51 53944.98 88888.00 2020-09-28 13:25:32.000 272 7704.21 1076.86 53944.59 88888.00 2020-09-28 13:25:33.000 272 7703.72 1077.13 53944.20 88888.00 2020-09-28 13:25:34.000 272 7703.26 1077.26 53943.89 88888.00 2020-09-28 13:25:35.000 272 7702.86 1077.28 53943.69 88888.00 2020-09-28 13:25:36.000 272 7702.48 1077.27 53943.56 88888.00 2020-09-28 13:25:37.000 272 7702.08 1077.26 53943.38 88888.00 2020-09-28 13:25:38.000 272 7701.64 1077.23 53943.12 88888.00 2020-09-28 13:25:39.000 272 7701.23 1077.14 53942.93 88888.00 2020-09-28 13:25:40.000 272 7700.86 1077.07 53942.78 88888.00 2020-09-28 13:25:41.000 272 7700.45 1077.07 53942.57 88888.00 2020-09-28 13:25:42.000 272 7700.03 1077.06 53942.31 88888.00 2020-09-28 13:25:43.000 272 7699.68 1076.99 53942.13 88888.00 2020-09-28 13:25:44.000 272 7699.41 1076.86 53942.13 88888.00 2020-09-28 13:25:45.000 272 7699.18 1076.74 53942.16 88888.00 2020-09-28 13:25:46.000 272 7698.94 1076.65 53942.11 88888.00 2020-09-28 13:25:47.000 272 7698.72 1076.57 53942.07 88888.00 2020-09-28 13:25:48.000 272 7698.53 1076.50 53942.07 88888.00 2020-09-28 13:25:49.000 272 7698.36 1076.42 53942.06 88888.00 2020-09-28 13:25:50.000 272 7698.25 1076.31 53942.11 88888.00 2020-09-28 13:25:51.000 272 7698.18 1076.20 53942.21 88888.00 2020-09-28 13:25:52.000 272 7698.08 1076.13 53942.25 88888.00 2020-09-28 13:25:53.000 272 7698.02 1076.10 53942.30 88888.00 2020-09-28 13:25:54.000 272 7698.06 1076.10 53942.43 88888.00 2020-09-28 13:25:55.000 272 7698.12 1076.20 53942.57 88888.00 2020-09-28 13:25:56.000 272 7698.14 1076.36 53942.64 88888.00 2020-09-28 13:25:57.000 272 7698.14 1076.48 53942.69 88888.00 2020-09-28 13:25:58.000 272 7698.16 1076.64 53942.72 88888.00 2020-09-28 13:25:59.000 272 7698.17 1076.82 53942.75 88888.00 2020-09-28 13:26:00.000 272 7698.17 1076.92 53942.84 88888.00 2020-09-28 13:26:01.000 272 7698.18 1076.93 53942.99 88888.00 2020-09-28 13:26:02.000 272 7698.24 1076.95 53943.17 88888.00 2020-09-28 13:26:03.000 272 7698.36 1077.02 53943.36 88888.00 2020-09-28 13:26:04.000 272 7698.44 1077.10 53943.50 88888.00 2020-09-28 13:26:05.000 272 7698.45 1077.18 53943.57 88888.00 2020-09-28 13:26:06.000 272 7698.46 1077.27 53943.64 88888.00 2020-09-28 13:26:07.000 272 7698.48 1077.35 53943.73 88888.00 2020-09-28 13:26:08.000 272 7698.49 1077.46 53943.79 88888.00 2020-09-28 13:26:09.000 272 7698.48 1077.58 53943.85 88888.00 2020-09-28 13:26:10.000 272 7698.44 1077.63 53943.93 88888.00 2020-09-28 13:26:11.000 272 7698.39 1077.65 53943.97 88888.00 2020-09-28 13:26:12.000 272 7698.32 1077.69 53943.98 88888.00 2020-09-28 13:26:13.000 272 7698.24 1077.72 53944.00 88888.00 2020-09-28 13:26:14.000 272 7698.16 1077.75 53944.04 88888.00 2020-09-28 13:26:15.000 272 7698.06 1077.76 53944.07 88888.00 2020-09-28 13:26:16.000 272 7697.96 1077.72 53944.11 88888.00 2020-09-28 13:26:17.000 272 7697.91 1077.69 53944.19 88888.00 2020-09-28 13:26:18.000 272 7697.86 1077.65 53944.29 88888.00 2020-09-28 13:26:19.000 272 7697.79 1077.59 53944.33 88888.00 2020-09-28 13:26:20.000 272 7697.72 1077.52 53944.39 88888.00 2020-09-28 13:26:21.000 272 7697.65 1077.44 53944.47 88888.00 2020-09-28 13:26:22.000 272 7697.56 1077.39 53944.52 88888.00 2020-09-28 13:26:23.000 272 7697.49 1077.38 53944.57 88888.00 2020-09-28 13:26:24.000 272 7697.42 1077.35 53944.64 88888.00 2020-09-28 13:26:25.000 272 7697.37 1077.34 53944.72 88888.00 2020-09-28 13:26:26.000 272 7697.35 1077.36 53944.83 88888.00 2020-09-28 13:26:27.000 272 7697.31 1077.39 53944.90 88888.00 2020-09-28 13:26:28.000 272 7697.25 1077.37 53944.94 88888.00 2020-09-28 13:26:29.000 272 7697.18 1077.36 53945.03 88888.00 2020-09-28 13:26:30.000 272 7697.15 1077.39 53945.14 88888.00 2020-09-28 13:26:31.000 272 7697.13 1077.40 53945.25 88888.00 2020-09-28 13:26:32.000 272 7697.10 1077.39 53945.37 88888.00 2020-09-28 13:26:33.000 272 7697.10 1077.42 53945.52 88888.00 2020-09-28 13:26:34.000 272 7697.09 1077.47 53945.62 88888.00 2020-09-28 13:26:35.000 272 7697.05 1077.50 53945.70 88888.00 2020-09-28 13:26:36.000 272 7696.99 1077.51 53945.77 88888.00 2020-09-28 13:26:37.000 272 7696.88 1077.51 53945.80 88888.00 2020-09-28 13:26:38.000 272 7696.73 1077.51 53945.78 88888.00 2020-09-28 13:26:39.000 272 7696.57 1077.48 53945.79 88888.00 2020-09-28 13:26:40.000 272 7696.39 1077.43 53945.77 88888.00 2020-09-28 13:26:41.000 272 7696.18 1077.39 53945.71 88888.00 2020-09-28 13:26:42.000 272 7695.96 1077.34 53945.66 88888.00 2020-09-28 13:26:43.000 272 7695.72 1077.27 53945.60 88888.00 2020-09-28 13:26:44.000 272 7695.46 1077.18 53945.56 88888.00 2020-09-28 13:26:45.000 272 7695.17 1077.07 53945.53 88888.00 2020-09-28 13:26:46.000 272 7694.84 1076.94 53945.45 88888.00 2020-09-28 13:26:47.000 272 7694.51 1076.80 53945.37 88888.00 2020-09-28 13:26:48.000 272 7694.18 1076.62 53945.32 88888.00 2020-09-28 13:26:49.000 272 7693.85 1076.38 53945.28 88888.00 2020-09-28 13:26:50.000 272 7693.52 1076.18 53945.24 88888.00 2020-09-28 13:26:51.000 272 7693.16 1076.03 53945.18 88888.00 2020-09-28 13:26:52.000 272 7692.77 1075.88 53945.07 88888.00 2020-09-28 13:26:53.000 272 7692.43 1075.73 53945.01 88888.00 2020-09-28 13:26:54.000 272 7692.12 1075.60 53944.98 88888.00 2020-09-28 13:26:55.000 272 7691.83 1075.49 53944.97 88888.00 2020-09-28 13:26:56.000 272 7691.58 1075.40 53944.98 88888.00 2020-09-28 13:26:57.000 272 7691.34 1075.32 53944.98 88888.00 2020-09-28 13:26:58.000 272 7691.06 1075.27 53944.95 88888.00 2020-09-28 13:26:59.000 272 7690.79 1075.24 53944.93 88888.00 2020-09-28 13:27:00.000 272 7690.53 1075.21 53944.91 88888.00 2020-09-28 13:27:01.000 272 7690.30 1075.20 53944.91 88888.00 2020-09-28 13:27:02.000 272 7690.10 1075.22 53944.91 88888.00 2020-09-28 13:27:03.000 272 7689.87 1075.25 53944.89 88888.00 2020-09-28 13:27:04.000 272 7689.65 1075.27 53944.88 88888.00 2020-09-28 13:27:05.000 272 7689.44 1075.35 53944.85 88888.00 2020-09-28 13:27:06.000 272 7689.21 1075.47 53944.81 88888.00 2020-09-28 13:27:07.000 272 7688.97 1075.62 53944.75 88888.00 2020-09-28 13:27:08.000 272 7688.72 1075.82 53944.64 88888.00 2020-09-28 13:27:09.000 272 7688.40 1076.02 53944.50 88888.00 2020-09-28 13:27:10.000 272 7688.06 1076.19 53944.37 88888.00 2020-09-28 13:27:11.000 272 7687.74 1076.35 53944.26 88888.00 2020-09-28 13:27:12.000 272 7687.40 1076.49 53944.14 88888.00 2020-09-28 13:27:13.000 272 7687.03 1076.62 53944.00 88888.00 2020-09-28 13:27:14.000 272 7686.66 1076.75 53943.86 88888.00 2020-09-28 13:27:15.000 272 7686.27 1076.85 53943.70 88888.00 2020-09-28 13:27:16.000 272 7685.87 1076.93 53943.54 88888.00 2020-09-28 13:27:17.000 272 7685.45 1077.03 53943.38 88888.00 2020-09-28 13:27:18.000 272 7685.04 1077.15 53943.23 88888.00 2020-09-28 13:27:19.000 272 7684.65 1077.26 53943.11 88888.00 2020-09-28 13:27:20.000 272 7684.29 1077.34 53943.01 88888.00 2020-09-28 13:27:21.000 272 7683.94 1077.37 53942.94 88888.00 2020-09-28 13:27:22.000 272 7683.58 1077.35 53942.88 88888.00 2020-09-28 13:27:23.000 272 7683.23 1077.29 53942.82 88888.00 2020-09-28 13:27:24.000 272 7682.94 1077.21 53942.82 88888.00 2020-09-28 13:27:25.000 272 7682.65 1077.13 53942.82 88888.00 2020-09-28 13:27:26.000 272 7682.35 1077.06 53942.80 88888.00 2020-09-28 13:27:27.000 272 7682.06 1077.02 53942.79 88888.00 2020-09-28 13:27:28.000 272 7681.77 1076.96 53942.77 88888.00 2020-09-28 13:27:29.000 272 7681.49 1076.89 53942.76 88888.00 2020-09-28 13:27:30.000 272 7681.22 1076.82 53942.76 88888.00 2020-09-28 13:27:31.000 272 7680.94 1076.75 53942.74 88888.00 2020-09-28 13:27:32.000 272 7680.69 1076.69 53942.74 88888.00 2020-09-28 13:27:33.000 272 7680.47 1076.62 53942.77 88888.00 2020-09-28 13:27:34.000 272 7680.26 1076.55 53942.79 88888.00 2020-09-28 13:27:35.000 272 7680.06 1076.48 53942.83 88888.00 2020-09-28 13:27:36.000 272 7679.87 1076.39 53942.93 88888.00 2020-09-28 13:27:37.000 272 7679.69 1076.28 53943.06 88888.00 2020-09-28 13:27:38.000 272 7679.54 1076.19 53943.16 88888.00 2020-09-28 13:27:39.000 272 7679.40 1076.10 53943.23 88888.00 2020-09-28 13:27:40.000 272 7679.27 1076.00 53943.33 88888.00 2020-09-28 13:27:41.000 272 7679.12 1075.89 53943.41 88888.00 2020-09-28 13:27:42.000 272 7678.93 1075.74 53943.46 88888.00 2020-09-28 13:27:43.000 272 7678.73 1075.56 53943.51 88888.00 2020-09-28 13:27:44.000 272 7678.52 1075.37 53943.55 88888.00 2020-09-28 13:27:45.000 272 7678.32 1075.19 53943.60 88888.00 2020-09-28 13:27:46.000 272 7678.12 1075.06 53943.64 88888.00 2020-09-28 13:27:47.000 272 7677.91 1074.94 53943.68 88888.00 2020-09-28 13:27:48.000 272 7677.69 1074.86 53943.68 88888.00 2020-09-28 13:27:49.000 272 7677.42 1074.80 53943.63 88888.00 2020-09-28 13:27:50.000 272 7677.11 1074.73 53943.54 88888.00 2020-09-28 13:27:51.000 272 7676.79 1074.69 53943.48 88888.00 2020-09-28 13:27:52.000 272 7676.46 1074.66 53943.42 88888.00 2020-09-28 13:27:53.000 272 7676.12 1074.61 53943.32 88888.00 2020-09-28 13:27:54.000 272 7675.76 1074.54 53943.24 88888.00 2020-09-28 13:27:55.000 272 7675.36 1074.43 53943.16 88888.00 2020-09-28 13:27:56.000 272 7674.97 1074.34 53943.05 88888.00 2020-09-28 13:27:57.000 272 7674.57 1074.27 53942.95 88888.00 2020-09-28 13:27:58.000 272 7674.17 1074.18 53942.89 88888.00 2020-09-28 13:27:59.000 272 7673.83 1074.10 53942.80 88888.00 2020-09-28 13:28:00.000 272 7673.52 1074.03 53942.72 88888.00 2020-09-28 13:28:01.000 272 7673.22 1073.97 53942.69 88888.00 2020-09-28 13:28:02.000 272 7672.92 1073.89 53942.68 88888.00 2020-09-28 13:28:03.000 272 7672.62 1073.82 53942.64 88888.00 2020-09-28 13:28:04.000 272 7672.33 1073.74 53942.62 88888.00 2020-09-28 13:28:05.000 272 7672.05 1073.65 53942.64 88888.00 2020-09-28 13:28:06.000 272 7671.81 1073.57 53942.67 88888.00 2020-09-28 13:28:07.000 272 7671.56 1073.50 53942.68 88888.00 2020-09-28 13:28:08.000 272 7671.31 1073.39 53942.65 88888.00 2020-09-28 13:28:09.000 272 7671.06 1073.23 53942.63 88888.00 2020-09-28 13:28:10.000 272 7670.80 1073.04 53942.64 88888.00 2020-09-28 13:28:11.000 272 7670.51 1072.87 53942.60 88888.00 2020-09-28 13:28:12.000 272 7670.22 1072.72 53942.53 88888.00 2020-09-28 13:28:13.000 272 7669.95 1072.57 53942.51 88888.00 2020-09-28 13:28:14.000 272 7669.70 1072.43 53942.52 88888.00 2020-09-28 13:28:15.000 272 7669.45 1072.31 53942.48 88888.00 2020-09-28 13:28:16.000 272 7669.23 1072.19 53942.45 88888.00 2020-09-28 13:28:17.000 272 7669.02 1072.06 53942.48 88888.00 2020-09-28 13:28:18.000 272 7668.77 1071.91 53942.52 88888.00 2020-09-28 13:28:19.000 272 7668.48 1071.76 53942.50 88888.00 2020-09-28 13:28:20.000 272 7668.21 1071.61 53942.45 88888.00 2020-09-28 13:28:21.000 272 7667.94 1071.46 53942.43 88888.00 2020-09-28 13:28:22.000 272 7667.69 1071.32 53942.41 88888.00 2020-09-28 13:28:23.000 272 7667.46 1071.18 53942.38 88888.00 2020-09-28 13:28:24.000 272 7667.21 1071.01 53942.39 88888.00 2020-09-28 13:28:25.000 272 7666.96 1070.84 53942.41 88888.00 2020-09-28 13:28:26.000 272 7666.70 1070.66 53942.41 88888.00 2020-09-28 13:28:27.000 272 7666.42 1070.45 53942.40 88888.00 2020-09-28 13:28:28.000 272 7666.16 1070.22 53942.42 88888.00 2020-09-28 13:28:29.000 272 7665.97 1070.03 53942.44 88888.00 2020-09-28 13:28:30.000 272 7665.85 1069.85 53942.51 88888.00 2020-09-28 13:28:31.000 272 7665.74 1069.68 53942.63 88888.00 2020-09-28 13:28:32.000 272 7665.62 1069.51 53942.72 88888.00 2020-09-28 13:28:33.000 272 7665.54 1069.37 53942.78 88888.00 2020-09-28 13:28:34.000 272 7665.46 1069.23 53942.89 88888.00 2020-09-28 13:28:35.000 272 7665.34 1069.10 53943.02 88888.00 2020-09-28 13:28:36.000 272 7665.23 1068.97 53943.09 88888.00 2020-09-28 13:28:37.000 272 7665.17 1068.84 53943.13 88888.00 2020-09-28 13:28:38.000 272 7665.12 1068.73 53943.20 88888.00 2020-09-28 13:28:39.000 272 7665.03 1068.62 53943.31 88888.00 2020-09-28 13:28:40.000 272 7664.92 1068.50 53943.41 88888.00 2020-09-28 13:28:41.000 272 7664.79 1068.40 53943.46 88888.00 2020-09-28 13:28:42.000 272 7664.63 1068.33 53943.44 88888.00 2020-09-28 13:28:43.000 272 7664.46 1068.25 53943.39 88888.00 2020-09-28 13:28:44.000 272 7664.27 1068.16 53943.36 88888.00 2020-09-28 13:28:45.000 272 7664.06 1068.10 53943.34 88888.00 2020-09-28 13:28:46.000 272 7663.86 1068.02 53943.29 88888.00 2020-09-28 13:28:47.000 272 7663.64 1067.91 53943.23 88888.00 2020-09-28 13:28:48.000 272 7663.42 1067.80 53943.24 88888.00 2020-09-28 13:28:49.000 272 7663.22 1067.69 53943.29 88888.00 2020-09-28 13:28:50.000 272 7663.01 1067.58 53943.30 88888.00 2020-09-28 13:28:51.000 272 7662.81 1067.47 53943.29 88888.00 2020-09-28 13:28:52.000 272 7662.63 1067.35 53943.29 88888.00 2020-09-28 13:28:53.000 272 7662.42 1067.20 53943.29 88888.00 2020-09-28 13:28:54.000 272 7662.20 1067.05 53943.29 88888.00 2020-09-28 13:28:55.000 272 7661.97 1066.90 53943.27 88888.00 2020-09-28 13:28:56.000 272 7661.73 1066.75 53943.23 88888.00 2020-09-28 13:28:57.000 272 7661.50 1066.58 53943.21 88888.00 2020-09-28 13:28:58.000 272 7661.29 1066.41 53943.22 88888.00 2020-09-28 13:28:59.000 272 7661.09 1066.23 53943.26 88888.00 2020-09-28 13:29:00.000 272 7660.89 1066.04 53943.29 88888.00 2020-09-28 13:29:01.000 272 7660.67 1065.83 53943.28 88888.00 2020-09-28 13:29:02.000 272 7660.45 1065.60 53943.26 88888.00 2020-09-28 13:29:03.000 272 7660.21 1065.36 53943.26 88888.00 2020-09-28 13:29:04.000 272 7659.97 1065.11 53943.24 88888.00 2020-09-28 13:29:05.000 272 7659.71 1064.87 53943.20 88888.00 2020-09-28 13:29:06.000 272 7659.47 1064.62 53943.16 88888.00 2020-09-28 13:29:07.000 272 7659.24 1064.40 53943.14 88888.00 2020-09-28 13:29:08.000 272 7659.04 1064.21 53943.16 88888.00 2020-09-28 13:29:09.000 272 7658.86 1064.02 53943.18 88888.00 2020-09-28 13:29:10.000 272 7658.69 1063.86 53943.18 88888.00 2020-09-28 13:29:11.000 272 7658.51 1063.71 53943.21 88888.00 2020-09-28 13:29:12.000 272 7658.34 1063.58 53943.24 88888.00 2020-09-28 13:29:13.000 272 7658.16 1063.46 53943.20 88888.00 2020-09-28 13:29:14.000 272 7657.96 1063.34 53943.14 88888.00 2020-09-28 13:29:15.000 272 7657.77 1063.22 53943.13 88888.00 2020-09-28 13:29:16.000 272 7657.59 1063.11 53943.14 88888.00 2020-09-28 13:29:17.000 272 7657.42 1063.00 53943.16 88888.00 2020-09-28 13:29:18.000 272 7657.27 1062.88 53943.18 88888.00 2020-09-28 13:29:19.000 272 7657.11 1062.76 53943.19 88888.00 2020-09-28 13:29:20.000 272 7656.95 1062.63 53943.19 88888.00 2020-09-28 13:29:21.000 272 7656.78 1062.50 53943.22 88888.00 2020-09-28 13:29:22.000 272 7656.58 1062.38 53943.22 88888.00 2020-09-28 13:29:23.000 272 7656.40 1062.24 53943.18 88888.00 2020-09-28 13:29:24.000 272 7656.20 1062.10 53943.16 88888.00 2020-09-28 13:29:25.000 272 7655.97 1061.96 53943.13 88888.00 2020-09-28 13:29:26.000 272 7655.71 1061.81 53943.10 88888.00 2020-09-28 13:29:27.000 272 7655.47 1061.67 53943.05 88888.00 2020-09-28 13:29:28.000 272 7655.25 1061.52 53943.00 88888.00 2020-09-28 13:29:29.000 272 7655.03 1061.36 53942.96 88888.00 2020-09-28 13:29:30.000 272 7654.80 1061.22 53942.93 88888.00 2020-09-28 13:29:31.000 272 7654.54 1061.11 53942.82 88888.00 2020-09-28 13:29:32.000 272 7654.26 1060.98 53942.68 88888.00 2020-09-28 13:29:33.000 272 7653.95 1060.84 53942.60 88888.00 2020-09-28 13:29:34.000 272 7653.64 1060.68 53942.54 88888.00 2020-09-28 13:29:35.000 272 7653.32 1060.50 53942.46 88888.00 2020-09-28 13:29:36.000 272 7653.03 1060.29 53942.40 88888.00 2020-09-28 13:29:37.000 272 7652.76 1060.07 53942.36 88888.00 2020-09-28 13:29:38.000 272 7652.54 1059.87 53942.34 88888.00 2020-09-28 13:29:39.000 272 7652.37 1059.67 53942.34 88888.00 2020-09-28 13:29:40.000 272 7652.22 1059.45 53942.32 88888.00 2020-09-28 13:29:41.000 272 7652.09 1059.24 53942.35 88888.00 2020-09-28 13:29:42.000 272 7651.97 1059.04 53942.40 88888.00 2020-09-28 13:29:43.000 272 7651.86 1058.85 53942.46 88888.00 2020-09-28 13:29:44.000 272 7651.74 1058.66 53942.54 88888.00 2020-09-28 13:29:45.000 272 7651.61 1058.45 53942.56 88888.00 2020-09-28 13:29:46.000 272 7651.47 1058.24 53942.53 88888.00 2020-09-28 13:29:47.000 272 7651.33 1058.04 53942.53 88888.00 2020-09-28 13:29:48.000 272 7651.21 1057.84 53942.58 88888.00 2020-09-28 13:29:49.000 272 7651.10 1057.64 53942.65 88888.00 2020-09-28 13:29:50.000 272 7651.00 1057.46 53942.72 88888.00 2020-09-28 13:29:51.000 272 7650.86 1057.27 53942.74 88888.00 2020-09-28 13:29:52.000 272 7650.69 1057.05 53942.73 88888.00 2020-09-28 13:29:53.000 272 7650.51 1056.81 53942.71 88888.00 2020-09-28 13:29:54.000 272 7650.32 1056.58 53942.67 88888.00 2020-09-28 13:29:55.000 272 7650.15 1056.32 53942.66 88888.00 2020-09-28 13:29:56.000 272 7649.98 1056.03 53942.65 88888.00 2020-09-28 13:29:57.000 272 7649.79 1055.75 53942.62 88888.00 2020-09-28 13:29:58.000 272 7649.58 1055.46 53942.55 88888.00 2020-09-28 13:29:59.000 272 7649.35 1055.15 53942.50 88888.00 2020-09-28 13:30:00.000 272 7649.11 1054.84 53942.44 88888.00 2020-09-28 13:30:01.000 272 7648.87 1054.53 53942.37 88888.00 2020-09-28 13:30:02.000 272 7648.63 1054.21 53942.30 88888.00 2020-09-28 13:30:03.000 272 7648.36 1053.88 53942.23 88888.00 2020-09-28 13:30:04.000 272 7648.06 1053.54 53942.12 88888.00 2020-09-28 13:30:05.000 272 7647.75 1053.22 53942.00 88888.00 2020-09-28 13:30:06.000 272 7647.43 1052.91 53941.89 88888.00 2020-09-28 13:30:07.000 272 7647.10 1052.61 53941.78 88888.00 2020-09-28 13:30:08.000 272 7646.78 1052.30 53941.68 88888.00 2020-09-28 13:30:09.000 272 7646.46 1051.97 53941.58 88888.00 2020-09-28 13:30:10.000 272 7646.15 1051.66 53941.48 88888.00 2020-09-28 13:30:11.000 272 7645.85 1051.38 53941.38 88888.00 2020-09-28 13:30:12.000 272 7645.55 1051.14 53941.28 88888.00 2020-09-28 13:30:13.000 272 7645.26 1050.95 53941.18 88888.00 2020-09-28 13:30:14.000 272 7644.98 1050.80 53941.05 88888.00 2020-09-28 13:30:15.000 272 7644.72 1050.66 53940.95 88888.00 2020-09-28 13:30:16.000 272 7644.47 1050.52 53940.88 88888.00 2020-09-28 13:30:17.000 272 7644.26 1050.40 53940.81 88888.00 2020-09-28 13:30:18.000 272 7644.09 1050.32 53940.77 88888.00 2020-09-28 13:30:19.000 272 7643.96 1050.26 53940.78 88888.00 2020-09-28 13:30:20.000 272 7643.84 1050.18 53940.79 88888.00 2020-09-28 13:30:21.000 272 7643.74 1050.07 53940.81 88888.00 2020-09-28 13:30:22.000 272 7643.66 1049.96 53940.86 88888.00 2020-09-28 13:30:23.000 272 7643.60 1049.87 53940.88 88888.00 2020-09-28 13:30:24.000 272 7643.54 1049.79 53940.92 88888.00 2020-09-28 13:30:25.000 272 7643.48 1049.69 53941.00 88888.00 2020-09-28 13:30:26.000 272 7643.44 1049.61 53941.05 88888.00 2020-09-28 13:30:27.000 272 7643.42 1049.57 53941.09 88888.00 2020-09-28 13:30:28.000 272 7643.41 1049.57 53941.11 88888.00 2020-09-28 13:30:29.000 272 7643.38 1049.59 53941.13 88888.00 2020-09-28 13:30:30.000 272 7643.37 1049.64 53941.17 88888.00 2020-09-28 13:30:31.000 272 7643.37 1049.66 53941.16 88888.00 2020-09-28 13:30:32.000 272 7643.37 1049.67 53941.16 88888.00 2020-09-28 13:30:33.000 272 7643.36 1049.69 53941.20 88888.00 2020-09-28 13:30:34.000 272 7643.33 1049.71 53941.20 88888.00 2020-09-28 13:30:35.000 272 7643.29 1049.69 53941.19 88888.00 2020-09-28 13:30:36.000 272 7643.23 1049.63 53941.22 88888.00 2020-09-28 13:30:37.000 272 7643.19 1049.56 53941.24 88888.00 2020-09-28 13:30:38.000 272 7643.18 1049.49 53941.29 88888.00 2020-09-28 13:30:39.000 272 7643.19 1049.42 53941.37 88888.00 2020-09-28 13:30:40.000 272 7643.23 1049.32 53941.45 88888.00 2020-09-28 13:30:41.000 272 7643.29 1049.22 53941.55 88888.00 2020-09-28 13:30:42.000 272 7643.38 1049.13 53941.67 88888.00 2020-09-28 13:30:43.000 272 7643.48 1049.05 53941.81 88888.00 2020-09-28 13:30:44.000 272 7643.57 1048.96 53941.92 88888.00 2020-09-28 13:30:45.000 272 7643.63 1048.82 53942.02 88888.00 2020-09-28 13:30:46.000 272 7643.72 1048.68 53942.15 88888.00 2020-09-28 13:30:47.000 272 7643.82 1048.53 53942.29 88888.00 2020-09-28 13:30:48.000 272 7643.92 1048.39 53942.42 88888.00 2020-09-28 13:30:49.000 272 7644.04 1048.28 53942.55 88888.00 2020-09-28 13:30:50.000 272 7644.18 1048.19 53942.67 88888.00 2020-09-28 13:30:51.000 272 7644.30 1048.12 53942.78 88888.00 2020-09-28 13:30:52.000 272 7644.41 1048.07 53942.91 88888.00 2020-09-28 13:30:53.000 272 7644.53 1048.00 53943.03 88888.00 2020-09-28 13:30:54.000 272 7644.66 1047.93 53943.16 88888.00 2020-09-28 13:30:55.000 272 7644.78 1047.88 53943.28 88888.00 2020-09-28 13:30:56.000 272 7644.87 1047.86 53943.37 88888.00 2020-09-28 13:30:57.000 272 7644.96 1047.84 53943.43 88888.00 2020-09-28 13:30:58.000 272 7645.02 1047.86 53943.46 88888.00 2020-09-28 13:30:59.000 272 7645.05 1047.92 53943.49 88888.00 2020-09-28 13:31:00.000 272 7645.08 1048.00 53943.55 88888.00 2020-09-28 13:31:01.000 272 7645.13 1048.07 53943.59 88888.00 2020-09-28 13:31:02.000 272 7645.19 1048.13 53943.64 88888.00 2020-09-28 13:31:03.000 272 7645.27 1048.21 53943.73 88888.00 2020-09-28 13:31:04.000 272 7645.35 1048.29 53943.82 88888.00 2020-09-28 13:31:05.000 272 7645.43 1048.34 53943.88 88888.00 2020-09-28 13:31:06.000 272 7645.48 1048.37 53943.93 88888.00 2020-09-28 13:31:07.000 272 7645.54 1048.39 53944.00 88888.00 2020-09-28 13:31:08.000 272 7645.64 1048.43 53944.10 88888.00 2020-09-28 13:31:09.000 272 7645.70 1048.47 53944.16 88888.00 2020-09-28 13:31:10.000 272 7645.73 1048.52 53944.20 88888.00 2020-09-28 13:31:11.000 272 7645.77 1048.59 53944.24 88888.00 2020-09-28 13:31:12.000 272 7645.80 1048.64 53944.27 88888.00 2020-09-28 13:31:13.000 272 7645.82 1048.65 53944.32 88888.00 2020-09-28 13:31:14.000 272 7645.84 1048.65 53944.39 88888.00 2020-09-28 13:31:15.000 272 7645.85 1048.61 53944.45 88888.00 2020-09-28 13:31:16.000 272 7645.86 1048.55 53944.52 88888.00 2020-09-28 13:31:17.000 272 7645.88 1048.50 53944.60 88888.00 2020-09-28 13:31:18.000 272 7645.87 1048.42 53944.64 88888.00 2020-09-28 13:31:19.000 272 7645.85 1048.35 53944.68 88888.00 2020-09-28 13:31:20.000 272 7645.86 1048.29 53944.75 88888.00 2020-09-28 13:31:21.000 272 7645.87 1048.21 53944.82 88888.00 2020-09-28 13:31:22.000 272 7645.87 1048.10 53944.91 88888.00 2020-09-28 13:31:23.000 272 7645.87 1047.98 53945.00 88888.00 2020-09-28 13:31:24.000 272 7645.90 1047.86 53945.09 88888.00 2020-09-28 13:31:25.000 272 7645.94 1047.77 53945.19 88888.00 2020-09-28 13:31:26.000 272 7645.99 1047.71 53945.29 88888.00 2020-09-28 13:31:27.000 272 7646.04 1047.64 53945.38 88888.00 2020-09-28 13:31:28.000 272 7646.09 1047.53 53945.46 88888.00 2020-09-28 13:31:29.000 272 7646.13 1047.41 53945.58 88888.00 2020-09-28 13:31:30.000 272 7646.17 1047.26 53945.70 88888.00 2020-09-28 13:31:31.000 272 7646.22 1047.10 53945.79 88888.00 2020-09-28 13:31:32.000 272 7646.24 1046.96 53945.83 88888.00 2020-09-28 13:31:33.000 272 7646.26 1046.86 53945.88 88888.00 2020-09-28 13:31:34.000 272 7646.27 1046.75 53945.95 88888.00 2020-09-28 13:31:35.000 272 7646.25 1046.63 53945.99 88888.00 2020-09-28 13:31:36.000 272 7646.19 1046.53 53945.98 88888.00 2020-09-28 13:31:37.000 272 7646.11 1046.40 53945.98 88888.00 2020-09-28 13:31:38.000 272 7646.04 1046.24 53945.99 88888.00 2020-09-28 13:31:39.000 272 7645.99 1046.09 53946.03 88888.00 2020-09-28 13:31:40.000 272 7645.96 1045.93 53946.08 88888.00 2020-09-28 13:31:41.000 272 7645.92 1045.77 53946.12 88888.00 2020-09-28 13:31:42.000 272 7645.90 1045.63 53946.17 88888.00 2020-09-28 13:31:43.000 272 7645.89 1045.50 53946.22 88888.00 2020-09-28 13:31:44.000 272 7645.88 1045.40 53946.25 88888.00 2020-09-28 13:31:45.000 272 7645.87 1045.33 53946.28 88888.00 2020-09-28 13:31:46.000 272 7645.86 1045.24 53946.35 88888.00 2020-09-28 13:31:47.000 272 7645.86 1045.11 53946.45 88888.00 2020-09-28 13:31:48.000 272 7645.89 1044.96 53946.55 88888.00 2020-09-28 13:31:49.000 272 7645.93 1044.82 53946.64 88888.00 2020-09-28 13:31:50.000 272 7645.95 1044.69 53946.71 88888.00 2020-09-28 13:31:51.000 272 7645.96 1044.54 53946.80 88888.00 2020-09-28 13:31:52.000 272 7645.99 1044.38 53946.88 88888.00 2020-09-28 13:31:53.000 272 7646.02 1044.22 53946.97 88888.00 2020-09-28 13:31:54.000 272 7646.07 1044.07 53947.10 88888.00 2020-09-28 13:31:55.000 272 7646.12 1043.93 53947.25 88888.00 2020-09-28 13:31:56.000 272 7646.20 1043.81 53947.38 88888.00 2020-09-28 13:31:57.000 272 7646.29 1043.68 53947.49 88888.00 2020-09-28 13:31:58.000 272 7646.36 1043.53 53947.59 88888.00 2020-09-28 13:31:59.000 272 7646.41 1043.38 53947.68 88888.00 2020-09-28 13:32:00.000 272 7646.43 1043.19 53947.77 88888.00 2020-09-28 13:32:01.000 272 7646.44 1042.98 53947.86 88888.00 2020-09-28 13:32:02.000 272 7646.42 1042.78 53947.95 88888.00 2020-09-28 13:32:03.000 272 7646.41 1042.57 53948.03 88888.00 2020-09-28 13:32:04.000 272 7646.47 1042.33 53948.14 88888.00 2020-09-28 13:32:05.000 272 7646.57 1042.11 53948.28 88888.00 2020-09-28 13:32:06.000 272 7646.66 1041.93 53948.43 88888.00 2020-09-28 13:32:07.000 272 7646.74 1041.74 53948.58 88888.00 2020-09-28 13:32:08.000 272 7646.80 1041.53 53948.71 88888.00 2020-09-28 13:32:09.000 272 7646.84 1041.32 53948.81 88888.00 2020-09-28 13:32:10.000 272 7646.87 1041.08 53948.92 88888.00 2020-09-28 13:32:11.000 272 7646.93 1040.81 53949.06 88888.00 2020-09-28 13:32:12.000 272 7647.05 1040.53 53949.23 88888.00 2020-09-28 13:32:13.000 272 7647.17 1040.26 53949.41 88888.00 2020-09-28 13:32:14.000 272 7647.28 1040.03 53949.59 88888.00 2020-09-28 13:32:15.000 272 7647.38 1039.83 53949.75 88888.00 2020-09-28 13:32:16.000 272 7647.46 1039.63 53949.86 88888.00 2020-09-28 13:32:17.000 272 7647.54 1039.45 53949.96 88888.00 2020-09-28 13:32:18.000 272 7647.64 1039.29 53950.06 88888.00 2020-09-28 13:32:19.000 272 7647.71 1039.12 53950.17 88888.00 2020-09-28 13:32:20.000 272 7647.71 1038.93 53950.26 88888.00 2020-09-28 13:32:21.000 272 7647.67 1038.70 53950.35 88888.00 2020-09-28 13:32:22.000 272 7647.65 1038.46 53950.47 88888.00 2020-09-28 13:32:23.000 272 7647.66 1038.21 53950.57 88888.00 2020-09-28 13:32:24.000 272 7647.65 1037.96 53950.65 88888.00 2020-09-28 13:32:25.000 272 7647.59 1037.69 53950.71 88888.00 2020-09-28 13:32:26.000 272 7647.56 1037.40 53950.79 88888.00 2020-09-28 13:32:27.000 272 7647.55 1037.15 53950.89 88888.00 2020-09-28 13:32:28.000 272 7647.54 1036.92 53951.02 88888.00 2020-09-28 13:32:29.000 272 7647.54 1036.68 53951.12 88888.00 2020-09-28 13:32:30.000 272 7647.54 1036.45 53951.20 88888.00 2020-09-28 13:32:31.000 272 7647.53 1036.20 53951.27 88888.00 2020-09-28 13:32:32.000 272 7647.54 1035.95 53951.37 88888.00 2020-09-28 13:32:33.000 272 7647.53 1035.72 53951.42 88888.00 2020-09-28 13:32:34.000 272 7647.50 1035.46 53951.45 88888.00 2020-09-28 13:32:35.000 272 7647.50 1035.20 53951.53 88888.00 2020-09-28 13:32:36.000 272 7647.50 1034.98 53951.65 88888.00 2020-09-28 13:32:37.000 272 7647.47 1034.75 53951.69 88888.00 2020-09-28 13:32:38.000 272 7647.42 1034.51 53951.72 88888.00 2020-09-28 13:32:39.000 272 7647.37 1034.30 53951.79 88888.00 2020-09-28 13:32:40.000 272 7647.31 1034.10 53951.83 88888.00 2020-09-28 13:32:41.000 272 7647.28 1033.89 53951.89 88888.00 2020-09-28 13:32:42.000 272 7647.26 1033.68 53951.95 88888.00 2020-09-28 13:32:43.000 272 7647.19 1033.46 53951.96 88888.00 2020-09-28 13:32:44.000 272 7647.10 1033.23 53951.94 88888.00 2020-09-28 13:32:45.000 272 7647.02 1033.07 53951.93 88888.00 2020-09-28 13:32:46.000 272 7646.94 1032.95 53951.89 88888.00 2020-09-28 13:32:47.000 272 7646.89 1032.84 53951.88 88888.00 2020-09-28 13:32:48.000 272 7646.84 1032.76 53951.88 88888.00 2020-09-28 13:32:49.000 272 7646.75 1032.71 53951.84 88888.00 2020-09-28 13:32:50.000 272 7646.63 1032.68 53951.75 88888.00 2020-09-28 13:32:51.000 272 7646.47 1032.69 53951.63 88888.00 2020-09-28 13:32:52.000 272 7646.28 1032.69 53951.52 88888.00 2020-09-28 13:32:53.000 272 7646.12 1032.69 53951.42 88888.00 2020-09-28 13:32:54.000 272 7645.99 1032.70 53951.38 88888.00 2020-09-28 13:32:55.000 272 7645.89 1032.74 53951.36 88888.00 2020-09-28 13:32:56.000 272 7645.82 1032.75 53951.33 88888.00 2020-09-28 13:32:57.000 272 7645.70 1032.74 53951.28 88888.00 2020-09-28 13:32:58.000 272 7645.59 1032.75 53951.25 88888.00 2020-09-28 13:32:59.000 272 7645.53 1032.72 53951.27 88888.00 2020-09-28 13:33:00.000 272 7645.48 1032.68 53951.27 88888.00 2020-09-28 13:33:01.000 272 7645.43 1032.68 53951.23 88888.00 2020-09-28 13:33:02.000 272 7645.39 1032.66 53951.21 88888.00 2020-09-28 13:33:03.000 272 7645.34 1032.61 53951.22 88888.00 2020-09-28 13:33:04.000 272 7645.30 1032.57 53951.24 88888.00 2020-09-28 13:33:05.000 272 7645.29 1032.55 53951.30 88888.00 2020-09-28 13:33:06.000 272 7645.28 1032.51 53951.38 88888.00 2020-09-28 13:33:07.000 272 7645.26 1032.50 53951.43 88888.00 2020-09-28 13:33:08.000 272 7645.25 1032.48 53951.45 88888.00 2020-09-28 13:33:09.000 272 7645.25 1032.43 53951.50 88888.00 2020-09-28 13:33:10.000 272 7645.27 1032.37 53951.57 88888.00 2020-09-28 13:33:11.000 272 7645.28 1032.29 53951.62 88888.00 2020-09-28 13:33:12.000 272 7645.26 1032.19 53951.66 88888.00 2020-09-28 13:33:13.000 272 7645.27 1032.10 53951.72 88888.00 2020-09-28 13:33:14.000 272 7645.29 1032.03 53951.75 88888.00 2020-09-28 13:33:15.000 272 7645.29 1031.95 53951.75 88888.00 2020-09-28 13:33:16.000 272 7645.30 1031.84 53951.80 88888.00 2020-09-28 13:33:17.000 272 7645.31 1031.70 53951.88 88888.00 2020-09-28 13:33:18.000 272 7645.30 1031.57 53951.91 88888.00 2020-09-28 13:33:19.000 272 7645.28 1031.46 53951.94 88888.00 2020-09-28 13:33:20.000 272 7645.25 1031.34 53951.96 88888.00 2020-09-28 13:33:21.000 272 7645.18 1031.24 53951.93 88888.00 2020-09-28 13:33:22.000 272 7645.11 1031.17 53951.89 88888.00 2020-09-28 13:33:23.000 272 7645.03 1031.13 53951.85 88888.00 2020-09-28 13:33:24.000 272 7644.94 1031.06 53951.82 88888.00 2020-09-28 13:33:25.000 272 7644.89 1030.94 53951.85 88888.00 2020-09-28 13:33:26.000 272 7644.89 1030.85 53951.91 88888.00 2020-09-28 13:33:27.000 272 7644.86 1030.81 53951.92 88888.00 2020-09-28 13:33:28.000 272 7644.81 1030.78 53951.92 88888.00 2020-09-28 13:33:29.000 272 7644.79 1030.74 53951.94 88888.00 2020-09-28 13:33:30.000 272 7644.77 1030.72 53951.94 88888.00 2020-09-28 13:33:31.000 272 7644.72 1030.75 53951.91 88888.00 2020-09-28 13:33:32.000 272 7644.64 1030.80 53951.87 88888.00 2020-09-28 13:33:33.000 272 7644.55 1030.85 53951.80 88888.00 2020-09-28 13:33:34.000 272 7644.46 1030.90 53951.75 88888.00 2020-09-28 13:33:35.000 272 7644.39 1030.95 53951.72 88888.00 2020-09-28 13:33:36.000 272 7644.32 1031.00 53951.70 88888.00 2020-09-28 13:33:37.000 272 7644.25 1031.09 53951.66 88888.00 2020-09-28 13:33:38.000 272 7644.18 1031.20 53951.61 88888.00 2020-09-28 13:33:39.000 272 7644.13 1031.31 53951.60 88888.00 2020-09-28 13:33:40.000 272 7644.06 1031.44 53951.57 88888.00 2020-09-28 13:33:41.000 272 7643.94 1031.55 53951.50 88888.00 2020-09-28 13:33:42.000 272 7643.81 1031.61 53951.44 88888.00 2020-09-28 13:33:43.000 272 7643.71 1031.68 53951.40 88888.00 2020-09-28 13:33:44.000 272 7643.58 1031.78 53951.31 88888.00 2020-09-28 13:33:45.000 272 7643.42 1031.91 53951.21 88888.00 2020-09-28 13:33:46.000 272 7643.27 1032.03 53951.14 88888.00 2020-09-28 13:33:47.000 272 7643.12 1032.10 53951.09 88888.00 2020-09-28 13:33:48.000 272 7642.99 1032.18 53951.05 88888.00 2020-09-28 13:33:49.000 272 7642.87 1032.23 53951.02 88888.00 2020-09-28 13:33:50.000 272 7642.75 1032.28 53951.01 88888.00 2020-09-28 13:33:51.000 272 7642.64 1032.38 53950.98 88888.00 2020-09-28 13:33:52.000 272 7642.53 1032.53 53950.93 88888.00 2020-09-28 13:33:53.000 272 7642.38 1032.70 53950.89 88888.00 2020-09-28 13:33:54.000 272 7642.19 1032.88 53950.79 88888.00 2020-09-28 13:33:55.000 272 7642.01 1033.04 53950.64 88888.00 2020-09-28 13:33:56.000 272 7641.86 1033.15 53950.60 88888.00 2020-09-28 13:33:57.000 272 7641.72 1033.21 53950.64 88888.00 2020-09-28 13:33:58.000 272 7641.59 1033.27 53950.65 88888.00 2020-09-28 13:33:59.000 272 7641.48 1033.35 53950.61 88888.00 2020-09-28 13:34:00.000 272 7641.37 1033.43 53950.59 88888.00 2020-09-28 13:34:01.000 272 7641.24 1033.50 53950.56 88888.00 2020-09-28 13:34:02.000 272 7641.10 1033.55 53950.55 88888.00 2020-09-28 13:34:03.000 272 7640.98 1033.57 53950.61 88888.00 2020-09-28 13:34:04.000 272 7640.92 1033.55 53950.72 88888.00 2020-09-28 13:34:05.000 272 7640.86 1033.53 53950.81 88888.00 2020-09-28 13:34:06.000 272 7640.76 1033.48 53950.83 88888.00 2020-09-28 13:34:07.000 272 7640.64 1033.39 53950.85 88888.00 2020-09-28 13:34:08.000 272 7640.53 1033.28 53950.91 88888.00 2020-09-28 13:34:09.000 272 7640.43 1033.19 53950.95 88888.00 2020-09-28 13:34:10.000 272 7640.34 1033.12 53951.00 88888.00 2020-09-28 13:34:11.000 272 7640.25 1033.04 53951.09 88888.00 2020-09-28 13:34:12.000 272 7640.17 1032.98 53951.17 88888.00 2020-09-28 13:34:13.000 272 7640.10 1032.92 53951.22 88888.00 2020-09-28 13:34:14.000 272 7640.02 1032.88 53951.28 88888.00 2020-09-28 13:34:15.000 272 7639.93 1032.84 53951.36 88888.00 2020-09-28 13:34:16.000 272 7639.86 1032.78 53951.43 88888.00 2020-09-28 13:34:17.000 272 7639.82 1032.70 53951.52 88888.00 2020-09-28 13:34:18.000 272 7639.83 1032.66 53951.64 88888.00 2020-09-28 13:34:19.000 272 7639.83 1032.64 53951.76 88888.00 2020-09-28 13:34:20.000 272 7639.83 1032.67 53951.84 88888.00 2020-09-28 13:34:21.000 272 7639.80 1032.76 53951.84 88888.00 2020-09-28 13:34:22.000 272 7639.73 1032.87 53951.85 88888.00 2020-09-28 13:34:23.000 272 7639.64 1032.98 53951.88 88888.00 2020-09-28 13:34:24.000 272 7639.57 1033.10 53951.91 88888.00 2020-09-28 13:34:25.000 272 7639.50 1033.21 53951.94 88888.00 2020-09-28 13:34:26.000 272 7639.44 1033.28 53951.96 88888.00 2020-09-28 13:34:27.000 272 7639.38 1033.33 53952.00 88888.00 2020-09-28 13:34:28.000 272 7639.31 1033.38 53952.04 88888.00 2020-09-28 13:34:29.000 272 7639.23 1033.43 53952.06 88888.00 2020-09-28 13:34:30.000 272 7639.15 1033.46 53952.10 88888.00 2020-09-28 13:34:31.000 272 7639.09 1033.50 53952.16 88888.00 2020-09-28 13:34:32.000 272 7639.07 1033.55 53952.23 88888.00 2020-09-28 13:34:33.000 272 7639.10 1033.61 53952.34 88888.00 2020-09-28 13:34:34.000 272 7639.10 1033.73 53952.40 88888.00 2020-09-28 13:34:35.000 272 7639.09 1033.83 53952.44 88888.00 2020-09-28 13:34:36.000 272 7639.11 1033.85 53952.54 88888.00 2020-09-28 13:34:37.000 272 7639.17 1033.84 53952.68 88888.00 2020-09-28 13:34:38.000 272 7639.23 1033.87 53952.80 88888.00 2020-09-28 13:34:39.000 272 7639.29 1033.90 53952.91 88888.00 2020-09-28 13:34:40.000 272 7639.33 1033.95 53952.97 88888.00 2020-09-28 13:34:41.000 272 7639.33 1034.00 53953.02 88888.00 2020-09-28 13:34:42.000 272 7639.31 1034.01 53953.08 88888.00 2020-09-28 13:34:43.000 272 7639.33 1033.96 53953.17 88888.00 2020-09-28 13:34:44.000 272 7639.36 1033.90 53953.27 88888.00 2020-09-28 13:34:45.000 272 7639.39 1033.84 53953.36 88888.00 2020-09-28 13:34:46.000 272 7639.38 1033.80 53953.42 88888.00 2020-09-28 13:34:47.000 272 7639.37 1033.77 53953.48 88888.00 2020-09-28 13:34:48.000 272 7639.43 1033.75 53953.59 88888.00 2020-09-28 13:34:49.000 272 7639.51 1033.73 53953.71 88888.00 2020-09-28 13:34:50.000 272 7639.56 1033.72 53953.81 88888.00 2020-09-28 13:34:51.000 272 7639.62 1033.72 53953.91 88888.00 2020-09-28 13:34:52.000 272 7639.70 1033.72 53954.01 88888.00 2020-09-28 13:34:53.000 272 7639.77 1033.72 53954.08 88888.00 2020-09-28 13:34:54.000 272 7639.83 1033.71 53954.18 88888.00 2020-09-28 13:34:55.000 272 7639.89 1033.73 53954.27 88888.00 2020-09-28 13:34:56.000 272 7639.89 1033.78 53954.28 88888.00 2020-09-28 13:34:57.000 272 7639.84 1033.81 53954.26 88888.00 2020-09-28 13:34:58.000 272 7639.77 1033.80 53954.27 88888.00 2020-09-28 13:34:59.000 272 7639.70 1033.73 53954.33 88888.00 2020-09-28 13:35:00.000 272 7639.62 1033.59 53954.38 88888.00 2020-09-28 13:35:01.000 272 7639.56 1033.41 53954.40 88888.00 2020-09-28 13:35:02.000 272 7639.49 1033.28 53954.41 88888.00 2020-09-28 13:35:03.000 272 7639.40 1033.18 53954.43 88888.00 2020-09-28 13:35:04.000 272 7639.32 1033.05 53954.45 88888.00 2020-09-28 13:35:05.000 272 7639.22 1032.91 53954.47 88888.00 2020-09-28 13:35:06.000 272 7639.09 1032.77 53954.47 88888.00 2020-09-28 13:35:07.000 272 7639.00 1032.66 53954.47 88888.00 2020-09-28 13:35:08.000 272 7638.94 1032.56 53954.52 88888.00 2020-09-28 13:35:09.000 272 7638.92 1032.48 53954.60 88888.00 2020-09-28 13:35:10.000 272 7638.93 1032.41 53954.69 88888.00 2020-09-28 13:35:11.000 272 7638.94 1032.36 53954.77 88888.00 2020-09-28 13:35:12.000 272 7638.93 1032.34 53954.80 88888.00 2020-09-28 13:35:13.000 272 7638.89 1032.32 53954.81 88888.00 2020-09-28 13:35:14.000 272 7638.84 1032.27 53954.81 88888.00 2020-09-28 13:35:15.000 272 7638.83 1032.19 53954.86 88888.00 2020-09-28 13:35:16.000 272 7638.84 1032.07 53954.96 88888.00 2020-09-28 13:35:17.000 272 7638.83 1031.92 53955.05 88888.00 2020-09-28 13:35:18.000 272 7638.83 1031.76 53955.15 88888.00 2020-09-28 13:35:19.000 272 7638.83 1031.61 53955.22 88888.00 2020-09-28 13:35:20.000 272 7638.79 1031.48 53955.25 88888.00 2020-09-28 13:35:21.000 272 7638.78 1031.36 53955.34 88888.00 2020-09-28 13:35:22.000 272 7638.79 1031.30 53955.43 88888.00 2020-09-28 13:35:23.000 272 7638.78 1031.28 53955.48 88888.00 2020-09-28 13:35:24.000 272 7638.76 1031.24 53955.51 88888.00 2020-09-28 13:35:25.000 272 7638.75 1031.19 53955.52 88888.00 2020-09-28 13:35:26.000 272 7638.74 1031.15 53955.54 88888.00 2020-09-28 13:35:27.000 272 7638.72 1031.12 53955.55 88888.00 2020-09-28 13:35:28.000 272 7638.68 1031.07 53955.58 88888.00 2020-09-28 13:35:29.000 272 7638.66 1031.02 53955.64 88888.00 2020-09-28 13:35:30.000 272 7638.65 1030.98 53955.75 88888.00 2020-09-28 13:35:31.000 272 7638.63 1030.91 53955.85 88888.00 2020-09-28 13:35:32.000 272 7638.61 1030.79 53955.93 88888.00 2020-09-28 13:35:33.000 272 7638.62 1030.65 53956.03 88888.00 2020-09-28 13:35:34.000 272 7638.67 1030.50 53956.13 88888.00 2020-09-28 13:35:35.000 272 7638.69 1030.37 53956.21 88888.00 2020-09-28 13:35:36.000 272 7638.70 1030.25 53956.32 88888.00 2020-09-28 13:35:37.000 272 7638.73 1030.13 53956.43 88888.00 2020-09-28 13:35:38.000 272 7638.79 1030.02 53956.50 88888.00 2020-09-28 13:35:39.000 272 7638.88 1029.90 53956.60 88888.00 2020-09-28 13:35:40.000 272 7638.97 1029.75 53956.78 88888.00 2020-09-28 13:35:41.000 272 7639.06 1029.59 53956.93 88888.00 2020-09-28 13:35:42.000 272 7639.10 1029.47 53956.98 88888.00 2020-09-28 13:35:43.000 272 7639.08 1029.37 53957.01 88888.00 2020-09-28 13:35:44.000 272 7639.01 1029.27 53957.05 88888.00 2020-09-28 13:35:45.000 272 7638.95 1029.18 53957.09 88888.00 2020-09-28 13:35:46.000 272 7638.91 1029.10 53957.09 88888.00 2020-09-28 13:35:47.000 272 7638.88 1029.02 53957.04 88888.00 2020-09-28 13:35:48.000 272 7638.83 1028.99 53956.98 88888.00 2020-09-28 13:35:49.000 272 7638.71 1028.96 53956.96 88888.00 2020-09-28 13:35:50.000 272 7638.57 1028.92 53956.91 88888.00 2020-09-28 13:35:51.000 272 7638.43 1028.87 53956.82 88888.00 2020-09-28 13:35:52.000 272 7638.32 1028.83 53956.80 88888.00 2020-09-28 13:35:53.000 272 7638.27 1028.79 53956.84 88888.00 2020-09-28 13:35:54.000 272 7638.23 1028.77 53956.85 88888.00 2020-09-28 13:35:55.000 272 7638.20 1028.77 53956.81 88888.00 2020-09-28 13:35:56.000 272 7638.18 1028.77 53956.81 88888.00 2020-09-28 13:35:57.000 272 7638.14 1028.75 53956.81 88888.00 2020-09-28 13:35:58.000 272 7638.07 1028.72 53956.80 88888.00 2020-09-28 13:35:59.000 272 7637.97 1028.72 53956.79 88888.00 2020-09-28 13:36:00.000 272 7637.89 1028.74 53956.73 88888.00 2020-09-28 13:36:01.000 272 7637.86 1028.75 53956.66 88888.00 2020-09-28 13:36:02.000 272 7637.83 1028.75 53956.62 88888.00 2020-09-28 13:36:03.000 272 7637.77 1028.75 53956.60 88888.00 2020-09-28 13:36:04.000 272 7637.73 1028.72 53956.59 88888.00 2020-09-28 13:36:05.000 272 7637.70 1028.68 53956.63 88888.00 2020-09-28 13:36:06.000 272 7637.71 1028.66 53956.70 88888.00 2020-09-28 13:36:07.000 272 7637.76 1028.65 53956.77 88888.00 2020-09-28 13:36:08.000 272 7637.81 1028.63 53956.83 88888.00 2020-09-28 13:36:09.000 272 7637.87 1028.63 53956.88 88888.00 2020-09-28 13:36:10.000 272 7637.93 1028.63 53956.92 88888.00 2020-09-28 13:36:11.000 272 7637.98 1028.65 53956.96 88888.00 2020-09-28 13:36:12.000 272 7638.05 1028.73 53956.98 88888.00 2020-09-28 13:36:13.000 272 7638.14 1028.81 53957.01 88888.00 2020-09-28 13:36:14.000 272 7638.19 1028.86 53957.04 88888.00 2020-09-28 13:36:15.000 272 7638.22 1028.90 53957.05 88888.00 2020-09-28 13:36:16.000 272 7638.29 1028.94 53957.09 88888.00 2020-09-28 13:36:17.000 272 7638.38 1028.97 53957.16 88888.00 2020-09-28 13:36:18.000 272 7638.49 1029.01 53957.22 88888.00 2020-09-28 13:36:19.000 272 7638.61 1029.08 53957.29 88888.00 2020-09-28 13:36:20.000 272 7638.73 1029.17 53957.35 88888.00 2020-09-28 13:36:21.000 272 7638.85 1029.28 53957.42 88888.00 2020-09-28 13:36:22.000 272 7639.01 1029.40 53957.52 88888.00 2020-09-28 13:36:23.000 272 7639.21 1029.50 53957.65 88888.00 2020-09-28 13:36:24.000 272 7639.43 1029.58 53957.80 88888.00 2020-09-28 13:36:25.000 272 7639.68 1029.69 53957.96 88888.00 2020-09-28 13:36:26.000 272 7639.91 1029.86 53958.06 88888.00 2020-09-28 13:36:27.000 272 7640.11 1030.04 53958.12 88888.00 2020-09-28 13:36:28.000 272 7640.28 1030.20 53958.19 88888.00 2020-09-28 13:36:29.000 272 7640.46 1030.35 53958.25 88888.00 2020-09-28 13:36:30.000 272 7640.63 1030.52 53958.32 88888.00 2020-09-28 13:36:31.000 272 7640.80 1030.69 53958.39 88888.00 2020-09-28 13:36:32.000 272 7640.94 1030.83 53958.43 88888.00 2020-09-28 13:36:33.000 272 7641.08 1030.99 53958.45 88888.00 2020-09-28 13:36:34.000 272 7641.20 1031.14 53958.47 88888.00 2020-09-28 13:36:35.000 272 7641.31 1031.29 53958.49 88888.00 2020-09-28 13:36:36.000 272 7641.41 1031.42 53958.51 88888.00 2020-09-28 13:36:37.000 272 7641.52 1031.54 53958.54 88888.00 2020-09-28 13:36:38.000 272 7641.63 1031.64 53958.60 88888.00 2020-09-28 13:36:39.000 272 7641.71 1031.73 53958.61 88888.00 2020-09-28 13:36:40.000 272 7641.79 1031.85 53958.61 88888.00 2020-09-28 13:36:41.000 272 7641.90 1031.97 53958.65 88888.00 2020-09-28 13:36:42.000 272 7642.01 1032.04 53958.69 88888.00 2020-09-28 13:36:43.000 272 7642.10 1032.10 53958.73 88888.00 2020-09-28 13:36:44.000 272 7642.20 1032.19 53958.76 88888.00 2020-09-28 13:36:45.000 272 7642.27 1032.30 53958.78 88888.00 2020-09-28 13:36:46.000 272 7642.29 1032.45 53958.75 88888.00 2020-09-28 13:36:47.000 272 7642.27 1032.62 53958.68 88888.00 2020-09-28 13:36:48.000 272 7642.25 1032.77 53958.58 88888.00 2020-09-28 13:36:49.000 272 7642.25 1032.89 53958.54 88888.00 2020-09-28 13:36:50.000 272 7642.25 1032.98 53958.56 88888.00 2020-09-28 13:36:51.000 272 7642.27 1033.06 53958.58 88888.00 2020-09-28 13:36:52.000 272 7642.28 1033.13 53958.57 88888.00 2020-09-28 13:36:53.000 272 7642.27 1033.17 53958.56 88888.00 2020-09-28 13:36:54.000 272 7642.27 1033.21 53958.54 88888.00 2020-09-28 13:36:55.000 272 7642.29 1033.24 53958.53 88888.00 2020-09-28 13:36:56.000 272 7642.34 1033.24 53958.58 88888.00 2020-09-28 13:36:57.000 272 7642.43 1033.23 53958.65 88888.00 2020-09-28 13:36:58.000 272 7642.56 1033.22 53958.75 88888.00 2020-09-28 13:36:59.000 272 7642.71 1033.21 53958.85 88888.00 2020-09-28 13:37:00.000 272 7642.86 1033.23 53958.93 88888.00 2020-09-28 13:37:01.000 272 7643.01 1033.28 53959.00 88888.00 2020-09-28 13:37:02.000 272 7643.15 1033.34 53959.07 88888.00 2020-09-28 13:37:03.000 272 7643.30 1033.42 53959.12 88888.00 2020-09-28 13:37:04.000 272 7643.47 1033.52 53959.19 88888.00 2020-09-28 13:37:05.000 272 7643.66 1033.60 53959.30 88888.00 2020-09-28 13:37:06.000 272 7643.88 1033.63 53959.49 88888.00 2020-09-28 13:37:07.000 272 7644.15 1033.65 53959.76 88888.00 2020-09-28 13:37:08.000 272 7644.44 1033.67 53960.01 88888.00 2020-09-28 13:37:09.000 272 7644.69 1033.73 53960.18 88888.00 2020-09-28 13:37:10.000 272 7644.93 1033.81 53960.31 88888.00 2020-09-28 13:37:11.000 272 7645.17 1033.90 53960.45 88888.00 2020-09-28 13:37:12.000 272 7645.37 1033.96 53960.56 88888.00 2020-09-28 13:37:13.000 272 7645.57 1034.04 53960.62 88888.00 2020-09-28 13:37:14.000 272 7645.75 1034.11 53960.70 88888.00 2020-09-28 13:37:15.000 272 7645.96 1034.13 53960.86 88888.00 2020-09-28 13:37:16.000 272 7646.22 1034.14 53961.06 88888.00 2020-09-28 13:37:17.000 272 7646.50 1034.18 53961.27 88888.00 2020-09-28 13:37:18.000 272 7646.76 1034.25 53961.44 88888.00 2020-09-28 13:37:19.000 272 7646.97 1034.33 53961.55 88888.00 2020-09-28 13:37:20.000 272 7647.11 1034.39 53961.63 88888.00 2020-09-28 13:37:21.000 272 7647.21 1034.42 53961.66 88888.00 2020-09-28 13:37:22.000 272 7647.31 1034.44 53961.69 88888.00 2020-09-28 13:37:23.000 272 7647.38 1034.42 53961.75 88888.00 2020-09-28 13:37:24.000 272 7647.45 1034.38 53961.83 88888.00 2020-09-28 13:37:25.000 272 7647.50 1034.35 53961.87 88888.00 2020-09-28 13:37:26.000 272 7647.51 1034.34 53961.86 88888.00 2020-09-28 13:37:27.000 272 7647.47 1034.35 53961.83 88888.00 2020-09-28 13:37:28.000 272 7647.40 1034.37 53961.77 88888.00 2020-09-28 13:37:29.000 272 7647.31 1034.39 53961.70 88888.00 2020-09-28 13:37:30.000 272 7647.21 1034.41 53961.63 88888.00 2020-09-28 13:37:31.000 272 7647.08 1034.42 53961.55 88888.00 2020-09-28 13:37:32.000 272 7646.91 1034.41 53961.44 88888.00 2020-09-28 13:37:33.000 272 7646.73 1034.43 53961.30 88888.00 2020-09-28 13:37:34.000 272 7646.55 1034.46 53961.15 88888.00 2020-09-28 13:37:35.000 272 7646.36 1034.46 53961.04 88888.00 2020-09-28 13:37:36.000 272 7646.17 1034.44 53960.92 88888.00 2020-09-28 13:37:37.000 272 7645.98 1034.42 53960.78 88888.00 2020-09-28 13:37:38.000 272 7645.76 1034.40 53960.65 88888.00 2020-09-28 13:37:39.000 272 7645.54 1034.36 53960.55 88888.00 2020-09-28 13:37:40.000 272 7645.36 1034.31 53960.50 88888.00 2020-09-28 13:37:41.000 272 7645.19 1034.26 53960.43 88888.00 2020-09-28 13:37:42.000 272 7645.03 1034.22 53960.34 88888.00 2020-09-28 13:37:43.000 272 7644.90 1034.17 53960.28 88888.00 2020-09-28 13:37:44.000 272 7644.81 1034.12 53960.25 88888.00 2020-09-28 13:37:45.000 272 7644.74 1034.07 53960.24 88888.00 2020-09-28 13:37:46.000 272 7644.66 1034.01 53960.24 88888.00 2020-09-28 13:37:47.000 272 7644.58 1033.93 53960.22 88888.00 2020-09-28 13:37:48.000 272 7644.48 1033.85 53960.17 88888.00 2020-09-28 13:37:49.000 272 7644.38 1033.81 53960.09 88888.00 2020-09-28 13:37:50.000 272 7644.27 1033.79 53960.00 88888.00 2020-09-28 13:37:51.000 272 7644.14 1033.76 53959.93 88888.00 2020-09-28 13:37:52.000 272 7644.04 1033.73 53959.92 88888.00 2020-09-28 13:37:53.000 272 7644.02 1033.73 53959.95 88888.00 2020-09-28 13:37:54.000 272 7644.01 1033.71 53959.97 88888.00 2020-09-28 13:37:55.000 272 7643.99 1033.67 53960.00 88888.00 2020-09-28 13:37:56.000 272 7643.97 1033.64 53960.00 88888.00 2020-09-28 13:37:57.000 272 7643.92 1033.64 53959.93 88888.00 2020-09-28 13:37:58.000 272 7643.86 1033.63 53959.87 88888.00 2020-09-28 13:37:59.000 272 7643.80 1033.62 53959.86 88888.00 2020-09-28 13:38:00.000 272 7643.80 1033.59 53959.89 88888.00 2020-09-28 13:38:01.000 272 7643.82 1033.52 53959.95 88888.00 2020-09-28 13:38:02.000 272 7643.84 1033.45 53960.00 88888.00 2020-09-28 13:38:03.000 272 7643.85 1033.41 53960.02 88888.00 2020-09-28 13:38:04.000 272 7643.85 1033.42 53960.00 88888.00 2020-09-28 13:38:05.000 272 7643.82 1033.45 53959.97 88888.00 2020-09-28 13:38:06.000 272 7643.81 1033.49 53959.94 88888.00 2020-09-28 13:38:07.000 272 7643.81 1033.52 53959.94 88888.00 2020-09-28 13:38:08.000 272 7643.83 1033.54 53959.96 88888.00 2020-09-28 13:38:09.000 272 7643.87 1033.57 53959.97 88888.00 2020-09-28 13:38:10.000 272 7643.90 1033.62 53959.98 88888.00 2020-09-28 13:38:11.000 272 7643.90 1033.70 53959.96 88888.00 2020-09-28 13:38:12.000 272 7643.89 1033.79 53959.91 88888.00 2020-09-28 13:38:13.000 272 7643.86 1033.86 53959.86 88888.00 2020-09-28 13:38:14.000 272 7643.84 1033.93 53959.80 88888.00 2020-09-28 13:38:15.000 272 7643.84 1034.01 53959.76 88888.00 2020-09-28 13:38:16.000 272 7643.84 1034.11 53959.73 88888.00 2020-09-28 13:38:17.000 272 7643.84 1034.21 53959.68 88888.00 2020-09-28 13:38:18.000 272 7643.83 1034.27 53959.63 88888.00 2020-09-28 13:38:19.000 272 7643.82 1034.34 53959.62 88888.00 2020-09-28 13:38:20.000 272 7643.88 1034.46 53959.63 88888.00 2020-09-28 13:38:21.000 272 7643.98 1034.60 53959.65 88888.00 2020-09-28 13:38:22.000 272 7644.04 1034.73 53959.64 88888.00 2020-09-28 13:38:23.000 272 7644.06 1034.90 53959.54 88888.00 2020-09-28 13:38:24.000 272 7644.05 1035.08 53959.41 88888.00 2020-09-28 13:38:25.000 272 7644.02 1035.27 53959.26 88888.00 2020-09-28 13:38:26.000 272 7643.98 1035.47 53959.11 88888.00 2020-09-28 13:38:27.000 272 7643.95 1035.64 53959.01 88888.00 2020-09-28 13:38:28.000 272 7643.93 1035.76 53958.94 88888.00 2020-09-28 13:38:29.000 272 7643.86 1035.88 53958.80 88888.00 2020-09-28 13:38:30.000 272 7643.73 1035.98 53958.61 88888.00 2020-09-28 13:38:31.000 272 7643.57 1036.02 53958.44 88888.00 2020-09-28 13:38:32.000 272 7643.37 1036.05 53958.25 88888.00 2020-09-28 13:38:33.000 272 7643.17 1036.05 53958.07 88888.00 2020-09-28 13:38:34.000 272 7642.96 1036.01 53957.93 88888.00 2020-09-28 13:38:35.000 272 7642.79 1035.95 53957.83 88888.00 2020-09-28 13:38:36.000 272 7642.64 1035.89 53957.73 88888.00 2020-09-28 13:38:37.000 272 7642.42 1035.85 53957.56 88888.00 2020-09-28 13:38:38.000 272 7642.15 1035.84 53957.32 88888.00 2020-09-28 13:38:39.000 272 7641.84 1035.88 53957.07 88888.00 2020-09-28 13:38:40.000 272 7641.50 1035.95 53956.81 88888.00 2020-09-28 13:38:41.000 272 7641.16 1036.01 53956.54 88888.00 2020-09-28 13:38:42.000 272 7640.87 1036.09 53956.34 88888.00 2020-09-28 13:38:43.000 272 7640.61 1036.19 53956.17 88888.00 2020-09-28 13:38:44.000 272 7640.36 1036.30 53956.01 88888.00 2020-09-28 13:38:45.000 272 7640.14 1036.41 53955.89 88888.00 2020-09-28 13:38:46.000 272 7639.94 1036.54 53955.75 88888.00 2020-09-28 13:38:47.000 272 7639.78 1036.71 53955.60 88888.00 2020-09-28 13:38:48.000 272 7639.61 1036.91 53955.47 88888.00 2020-09-28 13:38:49.000 272 7639.38 1037.11 53955.33 88888.00 2020-09-28 13:38:50.000 272 7639.17 1037.27 53955.19 88888.00 2020-09-28 13:38:51.000 272 7638.97 1037.39 53955.09 88888.00 2020-09-28 13:38:52.000 272 7638.78 1037.49 53955.00 88888.00 2020-09-28 13:38:53.000 272 7638.60 1037.59 53954.90 88888.00 2020-09-28 13:38:54.000 272 7638.41 1037.70 53954.80 88888.00 2020-09-28 13:38:55.000 272 7638.21 1037.81 53954.69 88888.00 2020-09-28 13:38:56.000 272 7638.03 1037.91 53954.57 88888.00 2020-09-28 13:38:57.000 272 7637.87 1038.00 53954.47 88888.00 2020-09-28 13:38:58.000 272 7637.73 1038.12 53954.41 88888.00 2020-09-28 13:38:59.000 272 7637.60 1038.27 53954.39 88888.00 2020-09-28 13:39:00.000 272 7637.50 1038.40 53954.38 88888.00 2020-09-28 13:39:01.000 272 7637.42 1038.53 53954.36 88888.00 2020-09-28 13:39:02.000 272 7637.38 1038.69 53954.36 88888.00 2020-09-28 13:39:03.000 272 7637.38 1038.89 53954.38 88888.00 2020-09-28 13:39:04.000 272 7637.36 1039.08 53954.39 88888.00 2020-09-28 13:39:05.000 272 7637.32 1039.26 53954.35 88888.00 2020-09-28 13:39:06.000 272 7637.28 1039.45 53954.31 88888.00 2020-09-28 13:39:07.000 272 7637.24 1039.62 53954.30 88888.00 2020-09-28 13:39:08.000 272 7637.23 1039.79 53954.30 88888.00 2020-09-28 13:39:09.000 272 7637.23 1040.00 53954.30 88888.00 2020-09-28 13:39:10.000 272 7637.21 1040.26 53954.25 88888.00 2020-09-28 13:39:11.000 272 7637.18 1040.52 53954.19 88888.00 2020-09-28 13:39:12.000 272 7637.11 1040.76 53954.12 88888.00 2020-09-28 13:39:13.000 272 7637.05 1041.01 53954.04 88888.00 2020-09-28 13:39:14.000 272 7637.02 1041.28 53953.99 88888.00 2020-09-28 13:39:15.000 272 7637.01 1041.53 53953.94 88888.00 2020-09-28 13:39:16.000 272 7637.00 1041.76 53953.87 88888.00 2020-09-28 13:39:17.000 272 7636.97 1042.04 53953.80 88888.00 2020-09-28 13:39:18.000 272 7636.94 1042.34 53953.79 88888.00 2020-09-28 13:39:19.000 272 7636.91 1042.61 53953.75 88888.00 2020-09-28 13:39:20.000 272 7636.88 1042.88 53953.66 88888.00 2020-09-28 13:39:21.000 272 7636.85 1043.15 53953.57 88888.00 2020-09-28 13:39:22.000 272 7636.82 1043.39 53953.55 88888.00 2020-09-28 13:39:23.000 272 7636.82 1043.59 53953.54 88888.00 2020-09-28 13:39:24.000 272 7636.83 1043.78 53953.52 88888.00 2020-09-28 13:39:25.000 272 7636.82 1043.99 53953.51 88888.00 2020-09-28 13:39:26.000 272 7636.84 1044.18 53953.52 88888.00 2020-09-28 13:39:27.000 272 7636.87 1044.33 53953.53 88888.00 2020-09-28 13:39:28.000 272 7636.91 1044.45 53953.50 88888.00 2020-09-28 13:39:29.000 272 7636.94 1044.60 53953.47 88888.00 2020-09-28 13:39:30.000 272 7636.95 1044.70 53953.48 88888.00 2020-09-28 13:39:31.000 272 7636.97 1044.76 53953.54 88888.00 2020-09-28 13:39:32.000 272 7637.02 1044.83 53953.62 88888.00 2020-09-28 13:39:33.000 272 7637.12 1044.89 53953.73 88888.00 2020-09-28 13:39:34.000 272 7637.30 1044.95 53953.86 88888.00 2020-09-28 13:39:35.000 272 7637.51 1045.03 53954.00 88888.00 2020-09-28 13:39:36.000 272 7637.70 1045.09 53954.14 88888.00 2020-09-28 13:39:37.000 272 7637.85 1045.12 53954.26 88888.00 2020-09-28 13:39:38.000 272 7638.02 1045.15 53954.40 88888.00 2020-09-28 13:39:39.000 272 7638.18 1045.21 53954.54 88888.00 2020-09-28 13:39:40.000 272 7638.38 1045.25 53954.70 88888.00 2020-09-28 13:39:41.000 272 7638.68 1045.28 53954.89 88888.00 2020-09-28 13:39:42.000 272 7639.01 1045.30 53955.14 88888.00 2020-09-28 13:39:43.000 272 7639.35 1045.31 53955.41 88888.00 2020-09-28 13:39:44.000 272 7639.70 1045.32 53955.69 88888.00 2020-09-28 13:39:45.000 272 7640.05 1045.32 53955.98 88888.00 2020-09-28 13:39:46.000 272 7640.40 1045.32 53956.25 88888.00 2020-09-28 13:39:47.000 272 7640.76 1045.33 53956.48 88888.00 2020-09-28 13:39:48.000 272 7641.13 1045.34 53956.69 88888.00 2020-09-28 13:39:49.000 272 7641.47 1045.35 53956.91 88888.00 2020-09-28 13:39:50.000 272 7641.81 1045.35 53957.11 88888.00 2020-09-28 13:39:51.000 272 7642.15 1045.36 53957.29 88888.00 2020-09-28 13:39:52.000 272 7642.50 1045.38 53957.46 88888.00 2020-09-28 13:39:53.000 272 7642.81 1045.38 53957.64 88888.00 2020-09-28 13:39:54.000 272 7643.08 1045.40 53957.79 88888.00 2020-09-28 13:39:55.000 272 7643.32 1045.42 53957.89 88888.00 2020-09-28 13:39:56.000 272 7643.53 1045.44 53957.98 88888.00 2020-09-28 13:39:57.000 272 7643.72 1045.46 53958.04 88888.00 2020-09-28 13:39:58.000 272 7643.87 1045.44 53958.11 88888.00 2020-09-28 13:39:59.000 272 7644.02 1045.39 53958.19 88888.00 2020-09-28 13:40:00.000 272 7644.14 1045.37 53958.23 88888.00 2020-09-28 13:40:01.000 272 7644.22 1045.34 53958.21 88888.00 2020-09-28 13:40:02.000 272 7644.29 1045.23 53958.23 88888.00 2020-09-28 13:40:03.000 272 7644.36 1045.11 53958.25 88888.00 2020-09-28 13:40:04.000 272 7644.39 1045.03 53958.22 88888.00 2020-09-28 13:40:05.000 272 7644.37 1044.96 53958.16 88888.00 2020-09-28 13:40:06.000 272 7644.35 1044.93 53958.09 88888.00 2020-09-28 13:40:07.000 272 7644.30 1044.86 53958.00 88888.00 2020-09-28 13:40:08.000 272 7644.23 1044.76 53957.93 88888.00 2020-09-28 13:40:09.000 272 7644.21 1044.68 53957.89 88888.00 2020-09-28 13:40:10.000 272 7644.23 1044.59 53957.88 88888.00 2020-09-28 13:40:11.000 272 7644.24 1044.49 53957.87 88888.00 2020-09-28 13:40:12.000 272 7644.28 1044.42 53957.88 88888.00 2020-09-28 13:40:13.000 272 7644.32 1044.36 53957.88 88888.00 2020-09-28 13:40:14.000 272 7644.33 1044.28 53957.86 88888.00 2020-09-28 13:40:15.000 272 7644.31 1044.16 53957.83 88888.00 2020-09-28 13:40:16.000 272 7644.31 1044.04 53957.82 88888.00 2020-09-28 13:40:17.000 272 7644.33 1043.94 53957.84 88888.00 2020-09-28 13:40:18.000 272 7644.34 1043.81 53957.83 88888.00 2020-09-28 13:40:19.000 272 7644.36 1043.68 53957.82 88888.00 2020-09-28 13:40:20.000 272 7644.42 1043.56 53957.84 88888.00 2020-09-28 13:40:21.000 272 7644.50 1043.47 53957.89 88888.00 2020-09-28 13:40:22.000 272 7644.54 1043.39 53957.91 88888.00 2020-09-28 13:40:23.000 272 7644.62 1043.33 53957.93 88888.00 2020-09-28 13:40:24.000 272 7644.72 1043.26 53958.00 88888.00 2020-09-28 13:40:25.000 272 7644.79 1043.16 53958.05 88888.00 2020-09-28 13:40:26.000 272 7644.88 1043.05 53958.11 88888.00 2020-09-28 13:40:27.000 272 7645.04 1042.95 53958.22 88888.00 2020-09-28 13:40:28.000 272 7645.21 1042.85 53958.32 88888.00 2020-09-28 13:40:29.000 272 7645.35 1042.76 53958.41 88888.00 2020-09-28 13:40:30.000 272 7645.49 1042.69 53958.51 88888.00 2020-09-28 13:40:31.000 272 7645.62 1042.64 53958.59 88888.00 2020-09-28 13:40:32.000 272 7645.75 1042.60 53958.64 88888.00 2020-09-28 13:40:33.000 272 7645.89 1042.58 53958.69 88888.00 2020-09-28 13:40:34.000 272 7645.98 1042.55 53958.73 88888.00 2020-09-28 13:40:35.000 272 7646.04 1042.50 53958.73 88888.00 2020-09-28 13:40:36.000 272 7646.14 1042.47 53958.75 88888.00 2020-09-28 13:40:37.000 272 7646.26 1042.44 53958.83 88888.00 2020-09-28 13:40:38.000 272 7646.37 1042.40 53958.90 88888.00 2020-09-28 13:40:39.000 272 7646.46 1042.35 53958.91 88888.00 2020-09-28 13:40:40.000 272 7646.52 1042.31 53958.93 88888.00 2020-09-28 13:40:41.000 272 7646.56 1042.29 53958.92 88888.00 2020-09-28 13:40:42.000 272 7646.54 1042.31 53958.86 88888.00 2020-09-28 13:40:43.000 272 7646.48 1042.36 53958.73 88888.00 2020-09-28 13:40:44.000 272 7646.40 1042.40 53958.62 88888.00 2020-09-28 13:40:45.000 272 7646.33 1042.39 53958.54 88888.00 2020-09-28 13:40:46.000 272 7646.26 1042.36 53958.48 88888.00 2020-09-28 13:40:47.000 272 7646.22 1042.35 53958.41 88888.00 2020-09-28 13:40:48.000 272 7646.16 1042.35 53958.35 88888.00 2020-09-28 13:40:49.000 272 7646.08 1042.35 53958.29 88888.00 2020-09-28 13:40:50.000 272 7646.04 1042.34 53958.25 88888.00 2020-09-28 13:40:51.000 272 7646.02 1042.33 53958.25 88888.00 2020-09-28 13:40:52.000 272 7645.99 1042.30 53958.26 88888.00 2020-09-28 13:40:53.000 272 7645.98 1042.28 53958.26 88888.00 2020-09-28 13:40:54.000 272 7645.99 1042.27 53958.26 88888.00 2020-09-28 13:40:55.000 272 7646.00 1042.26 53958.28 88888.00 2020-09-28 13:40:56.000 272 7646.02 1042.24 53958.32 88888.00 2020-09-28 13:40:57.000 272 7646.05 1042.20 53958.36 88888.00 2020-09-28 13:40:58.000 272 7646.06 1042.16 53958.38 88888.00 2020-09-28 13:40:59.000 272 7646.08 1042.14 53958.38 88888.00 2020-09-28 13:41:00.000 272 7646.08 1042.12 53958.38 88888.00 2020-09-28 13:41:01.000 272 7646.07 1042.09 53958.37 88888.00 2020-09-28 13:41:02.000 272 7646.08 1042.06 53958.39 88888.00 2020-09-28 13:41:03.000 272 7646.10 1042.06 53958.40 88888.00 2020-09-28 13:41:04.000 272 7646.10 1042.07 53958.40 88888.00 2020-09-28 13:41:05.000 272 7646.08 1042.10 53958.37 88888.00 2020-09-28 13:41:06.000 272 7646.05 1042.18 53958.32 88888.00 2020-09-28 13:41:07.000 272 7646.04 1042.28 53958.29 88888.00 2020-09-28 13:41:08.000 272 7646.04 1042.37 53958.28 88888.00 2020-09-28 13:41:09.000 272 7646.04 1042.43 53958.26 88888.00 2020-09-28 13:41:10.000 272 7646.04 1042.49 53958.22 88888.00 2020-09-28 13:41:11.000 272 7646.03 1042.52 53958.18 88888.00 2020-09-28 13:41:12.000 272 7646.01 1042.54 53958.17 88888.00 2020-09-28 13:41:13.000 272 7645.98 1042.58 53958.22 88888.00 2020-09-28 13:41:14.000 272 7645.96 1042.64 53958.27 88888.00 2020-09-28 13:41:15.000 272 7645.93 1042.71 53958.25 88888.00 2020-09-28 13:41:16.000 272 7645.89 1042.76 53958.21 88888.00 2020-09-28 13:41:17.000 272 7645.85 1042.79 53958.21 88888.00 2020-09-28 13:41:18.000 272 7645.85 1042.84 53958.21 88888.00 2020-09-28 13:41:19.000 272 7645.85 1042.91 53958.18 88888.00 2020-09-28 13:41:20.000 272 7645.84 1042.98 53958.13 88888.00 2020-09-28 13:41:21.000 272 7645.81 1043.04 53958.10 88888.00 2020-09-28 13:41:22.000 272 7645.78 1043.12 53958.07 88888.00 2020-09-28 13:41:23.000 272 7645.72 1043.19 53958.02 88888.00 2020-09-28 13:41:24.000 272 7645.67 1043.22 53957.99 88888.00 2020-09-28 13:41:25.000 272 7645.64 1043.25 53957.98 88888.00 2020-09-28 13:41:26.000 272 7645.59 1043.29 53957.96 88888.00 2020-09-28 13:41:27.000 272 7645.52 1043.32 53957.92 88888.00 2020-09-28 13:41:28.000 272 7645.44 1043.35 53957.87 88888.00 2020-09-28 13:41:29.000 272 7645.37 1043.38 53957.82 88888.00 2020-09-28 13:41:30.000 272 7645.32 1043.42 53957.75 88888.00 2020-09-28 13:41:31.000 272 7645.28 1043.52 53957.70 88888.00 2020-09-28 13:41:32.000 272 7645.21 1043.61 53957.65 88888.00 2020-09-28 13:41:33.000 272 7645.12 1043.65 53957.59 88888.00 2020-09-28 13:41:34.000 272 7645.06 1043.69 53957.55 88888.00 2020-09-28 13:41:35.000 272 7644.99 1043.73 53957.52 88888.00 2020-09-28 13:41:36.000 272 7644.90 1043.74 53957.48 88888.00 2020-09-28 13:41:37.000 272 7644.85 1043.76 53957.47 88888.00 2020-09-28 13:41:38.000 272 7644.83 1043.77 53957.45 88888.00 2020-09-28 13:41:39.000 272 7644.75 1043.73 53957.39 88888.00 2020-09-28 13:41:40.000 272 7644.63 1043.67 53957.32 88888.00 2020-09-28 13:41:41.000 272 7644.50 1043.62 53957.23 88888.00 2020-09-28 13:41:42.000 272 7644.35 1043.62 53957.08 88888.00 2020-09-28 13:41:43.000 272 7644.21 1043.63 53956.97 88888.00 2020-09-28 13:41:44.000 272 7644.11 1043.64 53956.93 88888.00 2020-09-28 13:41:45.000 272 7644.00 1043.65 53956.88 88888.00 2020-09-28 13:41:46.000 272 7643.90 1043.69 53956.83 88888.00 2020-09-28 13:41:47.000 272 7643.83 1043.75 53956.78 88888.00 2020-09-28 13:41:48.000 272 7643.76 1043.82 53956.73 88888.00 2020-09-28 13:41:49.000 272 7643.69 1043.90 53956.68 88888.00 2020-09-28 13:41:50.000 272 7643.63 1043.97 53956.66 88888.00 2020-09-28 13:41:51.000 272 7643.59 1044.04 53956.67 88888.00 2020-09-28 13:41:52.000 272 7643.61 1044.11 53956.70 88888.00 2020-09-28 13:41:53.000 272 7643.64 1044.18 53956.72 88888.00 2020-09-28 13:41:54.000 272 7643.67 1044.30 53956.77 88888.00 2020-09-28 13:41:55.000 272 7643.72 1044.43 53956.80 88888.00 2020-09-28 13:41:56.000 272 7643.78 1044.58 53956.84 88888.00 2020-09-28 13:41:57.000 272 7643.89 1044.74 53956.93 88888.00 2020-09-28 13:41:58.000 272 7644.04 1044.89 53957.02 88888.00 2020-09-28 13:41:59.000 272 7644.19 1045.03 53957.11 88888.00 2020-09-28 13:42:00.000 272 7644.34 1045.20 53957.20 88888.00 2020-09-28 13:42:01.000 272 7644.48 1045.40 53957.28 88888.00 2020-09-28 13:42:02.000 272 7644.63 1045.61 53957.35 88888.00 2020-09-28 13:42:03.000 272 7644.78 1045.83 53957.43 88888.00 2020-09-28 13:42:04.000 272 7644.94 1046.04 53957.50 88888.00 2020-09-28 13:42:05.000 272 7645.11 1046.21 53957.61 88888.00 2020-09-28 13:42:06.000 272 7645.30 1046.36 53957.74 88888.00 2020-09-28 13:42:07.000 272 7645.50 1046.51 53957.86 88888.00 2020-09-28 13:42:08.000 272 7645.70 1046.67 53957.96 88888.00 2020-09-28 13:42:09.000 272 7645.87 1046.83 53958.06 88888.00 2020-09-28 13:42:10.000 272 7646.04 1046.96 53958.16 88888.00 2020-09-28 13:42:11.000 272 7646.22 1047.09 53958.28 88888.00 2020-09-28 13:42:12.000 272 7646.40 1047.23 53958.39 88888.00 2020-09-28 13:42:13.000 272 7646.57 1047.39 53958.48 88888.00 2020-09-28 13:42:14.000 272 7646.72 1047.55 53958.55 88888.00 2020-09-28 13:42:15.000 272 7646.88 1047.69 53958.63 88888.00 2020-09-28 13:42:16.000 272 7647.03 1047.84 53958.73 88888.00 2020-09-28 13:42:17.000 272 7647.15 1047.99 53958.82 88888.00 2020-09-28 13:42:18.000 272 7647.23 1048.14 53958.86 88888.00 2020-09-28 13:42:19.000 272 7647.29 1048.29 53958.88 88888.00 2020-09-28 13:42:20.000 272 7647.33 1048.44 53958.86 88888.00 2020-09-28 13:42:21.000 272 7647.37 1048.61 53958.85 88888.00 2020-09-28 13:42:22.000 272 7647.41 1048.77 53958.88 88888.00 2020-09-28 13:42:23.000 272 7647.47 1048.86 53958.95 88888.00 2020-09-28 13:42:24.000 272 7647.56 1048.93 53959.04 88888.00 2020-09-28 13:42:25.000 272 7647.66 1049.03 53959.12 88888.00 2020-09-28 13:42:26.000 272 7647.72 1049.16 53959.18 88888.00 2020-09-28 13:42:27.000 272 7647.78 1049.27 53959.24 88888.00 2020-09-28 13:42:28.000 272 7647.87 1049.39 53959.33 88888.00 2020-09-28 13:42:29.000 272 7647.98 1049.54 53959.39 88888.00 2020-09-28 13:42:30.000 272 7648.08 1049.70 53959.41 88888.00 2020-09-28 13:42:31.000 272 7648.18 1049.83 53959.49 88888.00 2020-09-28 13:42:32.000 272 7648.30 1049.93 53959.64 88888.00 2020-09-28 13:42:33.000 272 7648.42 1050.06 53959.80 88888.00 2020-09-28 13:42:34.000 272 7648.56 1050.22 53959.92 88888.00 2020-09-28 13:42:35.000 272 7648.69 1050.39 53960.00 88888.00 2020-09-28 13:42:36.000 272 7648.78 1050.58 53960.06 88888.00 2020-09-28 13:42:37.000 272 7648.87 1050.78 53960.17 88888.00 2020-09-28 13:42:38.000 272 7649.00 1050.94 53960.30 88888.00 2020-09-28 13:42:39.000 272 7649.14 1051.08 53960.45 88888.00 2020-09-28 13:42:40.000 272 7649.27 1051.22 53960.62 88888.00 2020-09-28 13:42:41.000 272 7649.41 1051.34 53960.77 88888.00 2020-09-28 13:42:42.000 272 7649.54 1051.46 53960.89 88888.00 2020-09-28 13:42:43.000 272 7649.68 1051.59 53961.02 88888.00 2020-09-28 13:42:44.000 272 7649.81 1051.72 53961.15 88888.00 2020-09-28 13:42:45.000 272 7649.92 1051.85 53961.25 88888.00 2020-09-28 13:42:46.000 272 7650.06 1052.00 53961.36 88888.00 2020-09-28 13:42:47.000 272 7650.22 1052.15 53961.50 88888.00 2020-09-28 13:42:48.000 272 7650.40 1052.30 53961.66 88888.00 2020-09-28 13:42:49.000 272 7650.59 1052.43 53961.80 88888.00 2020-09-28 13:42:50.000 272 7650.75 1052.54 53961.95 88888.00 2020-09-28 13:42:51.000 272 7650.87 1052.64 53962.08 88888.00 2020-09-28 13:42:52.000 272 7650.97 1052.77 53962.16 88888.00 2020-09-28 13:42:53.000 272 7651.03 1052.89 53962.20 88888.00 2020-09-28 13:42:54.000 272 7651.04 1053.00 53962.20 88888.00 2020-09-28 13:42:55.000 272 7651.02 1053.11 53962.20 88888.00 2020-09-28 13:42:56.000 272 7651.01 1053.20 53962.21 88888.00 2020-09-28 13:42:57.000 272 7650.99 1053.27 53962.21 88888.00 2020-09-28 13:42:58.000 272 7650.95 1053.31 53962.20 88888.00 2020-09-28 13:42:59.000 272 7650.91 1053.37 53962.21 88888.00 2020-09-28 13:43:00.000 272 7650.83 1053.47 53962.19 88888.00 2020-09-28 13:43:01.000 272 7650.70 1053.57 53962.11 88888.00 2020-09-28 13:43:02.000 272 7650.61 1053.65 53962.06 88888.00 2020-09-28 13:43:03.000 272 7650.56 1053.71 53962.05 88888.00 2020-09-28 13:43:04.000 272 7650.49 1053.75 53962.02 88888.00 2020-09-28 13:43:05.000 272 7650.44 1053.80 53962.00 88888.00 2020-09-28 13:43:06.000 272 7650.40 1053.88 53962.03 88888.00 2020-09-28 13:43:07.000 272 7650.33 1053.97 53962.05 88888.00 2020-09-28 13:43:08.000 272 7650.31 1054.09 53962.05 88888.00 2020-09-28 13:43:09.000 272 7650.30 1054.18 53962.05 88888.00 2020-09-28 13:43:10.000 272 7650.31 1054.26 53962.06 88888.00 2020-09-28 13:43:11.000 272 7650.34 1054.32 53962.12 88888.00 2020-09-28 13:43:12.000 272 7650.36 1054.34 53962.21 88888.00 2020-09-28 13:43:13.000 272 7650.40 1054.30 53962.31 88888.00 2020-09-28 13:43:14.000 272 7650.46 1054.29 53962.43 88888.00 2020-09-28 13:43:15.000 272 7650.56 1054.28 53962.56 88888.00 2020-09-28 13:43:16.000 272 7650.70 1054.23 53962.71 88888.00 2020-09-28 13:43:17.000 272 7650.87 1054.18 53962.85 88888.00 2020-09-28 13:43:18.000 272 7651.03 1054.13 53962.97 88888.00 2020-09-28 13:43:19.000 272 7651.19 1054.08 53963.12 88888.00 2020-09-28 13:43:20.000 272 7651.33 1054.03 53963.29 88888.00 2020-09-28 13:43:21.000 272 7651.45 1053.98 53963.44 88888.00 2020-09-28 13:43:22.000 272 7651.57 1053.96 53963.54 88888.00 2020-09-28 13:43:23.000 272 7651.69 1053.96 53963.61 88888.00 2020-09-28 13:43:24.000 272 7651.80 1053.95 53963.66 88888.00 2020-09-28 13:43:25.000 272 7651.90 1053.95 53963.74 88888.00 2020-09-28 13:43:26.000 272 7651.96 1053.93 53963.82 88888.00 2020-09-28 13:43:27.000 272 7652.00 1053.88 53963.88 88888.00 2020-09-28 13:43:28.000 272 7652.04 1053.81 53963.92 88888.00 2020-09-28 13:43:29.000 272 7652.07 1053.76 53963.97 88888.00 2020-09-28 13:43:30.000 272 7652.09 1053.70 53963.99 88888.00 2020-09-28 13:43:31.000 272 7652.11 1053.66 53964.01 88888.00 2020-09-28 13:43:32.000 272 7652.13 1053.59 53964.05 88888.00 2020-09-28 13:43:33.000 272 7652.13 1053.50 53964.08 88888.00 2020-09-28 13:43:34.000 272 7652.12 1053.39 53964.13 88888.00 2020-09-28 13:43:35.000 272 7652.16 1053.26 53964.21 88888.00 2020-09-28 13:43:36.000 272 7652.17 1053.16 53964.25 88888.00 2020-09-28 13:43:37.000 272 7652.13 1053.03 53964.25 88888.00 2020-09-28 13:43:38.000 272 7652.08 1052.86 53964.25 88888.00 2020-09-28 13:43:39.000 272 7652.04 1052.70 53964.25 88888.00 2020-09-28 13:43:40.000 272 7651.99 1052.52 53964.27 88888.00 2020-09-28 13:43:41.000 272 7651.94 1052.33 53964.31 88888.00 2020-09-28 13:43:42.000 272 7651.90 1052.15 53964.33 88888.00 2020-09-28 13:43:43.000 272 7651.88 1052.00 53964.38 88888.00 2020-09-28 13:43:44.000 272 7651.89 1051.83 53964.44 88888.00 2020-09-28 13:43:45.000 272 7651.90 1051.65 53964.51 88888.00 2020-09-28 13:43:46.000 272 7651.91 1051.50 53964.57 88888.00 2020-09-28 13:43:47.000 272 7651.91 1051.35 53964.60 88888.00 2020-09-28 13:43:48.000 272 7651.87 1051.21 53964.60 88888.00 2020-09-28 13:43:49.000 272 7651.79 1051.08 53964.55 88888.00 2020-09-28 13:43:50.000 272 7651.69 1050.94 53964.50 88888.00 2020-09-28 13:43:51.000 272 7651.57 1050.82 53964.46 88888.00 2020-09-28 13:43:52.000 272 7651.43 1050.73 53964.41 88888.00 2020-09-28 13:43:53.000 272 7651.33 1050.64 53964.39 88888.00 2020-09-28 13:43:54.000 272 7651.28 1050.56 53964.41 88888.00 2020-09-28 13:43:55.000 272 7651.25 1050.48 53964.42 88888.00 2020-09-28 13:43:56.000 272 7651.26 1050.39 53964.46 88888.00 2020-09-28 13:43:57.000 272 7651.28 1050.30 53964.53 88888.00 2020-09-28 13:43:58.000 272 7651.34 1050.19 53964.61 88888.00 2020-09-28 13:43:59.000 272 7651.46 1050.03 53964.75 88888.00 2020-09-28 13:44:00.000 272 7651.62 1049.85 53964.95 88888.00 2020-09-28 13:44:01.000 272 7651.77 1049.66 53965.11 88888.00 2020-09-28 13:44:02.000 272 7651.93 1049.51 53965.24 88888.00 2020-09-28 13:44:03.000 272 7652.08 1049.39 53965.36 88888.00 2020-09-28 13:44:04.000 272 7652.20 1049.26 53965.45 88888.00 2020-09-28 13:44:05.000 272 7652.33 1049.12 53965.55 88888.00 2020-09-28 13:44:06.000 272 7652.48 1048.97 53965.70 88888.00 2020-09-28 13:44:07.000 272 7652.67 1048.84 53965.88 88888.00 2020-09-28 13:44:08.000 272 7652.84 1048.77 53966.04 88888.00 2020-09-28 13:44:09.000 272 7652.96 1048.71 53966.13 88888.00 2020-09-28 13:44:10.000 272 7653.07 1048.67 53966.18 88888.00 2020-09-28 13:44:11.000 272 7653.17 1048.68 53966.23 88888.00 2020-09-28 13:44:12.000 272 7653.27 1048.72 53966.25 88888.00 2020-09-28 13:44:13.000 272 7653.35 1048.75 53966.28 88888.00 2020-09-28 13:44:14.000 272 7653.44 1048.78 53966.32 88888.00 2020-09-28 13:44:15.000 272 7653.54 1048.84 53966.35 88888.00 2020-09-28 13:44:16.000 272 7653.62 1048.90 53966.36 88888.00 2020-09-28 13:44:17.000 272 7653.69 1048.94 53966.39 88888.00 2020-09-28 13:44:18.000 272 7653.78 1049.01 53966.45 88888.00 2020-09-28 13:44:19.000 272 7653.85 1049.08 53966.48 88888.00 2020-09-28 13:44:20.000 272 7653.90 1049.12 53966.46 88888.00 2020-09-28 13:44:21.000 272 7653.92 1049.15 53966.43 88888.00 2020-09-28 13:44:22.000 272 7653.91 1049.15 53966.41 88888.00 2020-09-28 13:44:23.000 272 7653.94 1049.12 53966.45 88888.00 2020-09-28 13:44:24.000 272 7654.03 1049.12 53966.52 88888.00 2020-09-28 13:44:25.000 272 7654.15 1049.10 53966.57 88888.00 2020-09-28 13:44:26.000 272 7654.26 1049.07 53966.61 88888.00 2020-09-28 13:44:27.000 272 7654.37 1049.06 53966.69 88888.00 2020-09-28 13:44:28.000 272 7654.44 1049.05 53966.77 88888.00 2020-09-28 13:44:29.000 272 7654.47 1049.03 53966.80 88888.00 2020-09-28 13:44:30.000 272 7654.49 1049.04 53966.79 88888.00 2020-09-28 13:44:31.000 272 7654.53 1049.04 53966.79 88888.00 2020-09-28 13:44:32.000 272 7654.55 1049.04 53966.80 88888.00 2020-09-28 13:44:33.000 272 7654.56 1049.05 53966.80 88888.00 2020-09-28 13:44:34.000 272 7654.57 1049.04 53966.79 88888.00 2020-09-28 13:44:35.000 272 7654.57 1049.01 53966.77 88888.00 2020-09-28 13:44:36.000 272 7654.55 1048.98 53966.76 88888.00 2020-09-28 13:44:37.000 272 7654.56 1048.95 53966.79 88888.00 2020-09-28 13:44:38.000 272 7654.58 1048.91 53966.83 88888.00 2020-09-28 13:44:39.000 272 7654.61 1048.85 53966.87 88888.00 2020-09-28 13:44:40.000 272 7654.65 1048.78 53966.92 88888.00 2020-09-28 13:44:41.000 272 7654.73 1048.72 53967.00 88888.00 2020-09-28 13:44:42.000 272 7654.83 1048.66 53967.11 88888.00 2020-09-28 13:44:43.000 272 7654.92 1048.61 53967.20 88888.00 2020-09-28 13:44:44.000 272 7655.01 1048.56 53967.27 88888.00 2020-09-28 13:44:45.000 272 7655.09 1048.52 53967.34 88888.00 2020-09-28 13:44:46.000 272 7655.15 1048.51 53967.39 88888.00 2020-09-28 13:44:47.000 272 7655.21 1048.52 53967.41 88888.00 2020-09-28 13:44:48.000 272 7655.26 1048.53 53967.43 88888.00 2020-09-28 13:44:49.000 272 7655.30 1048.52 53967.47 88888.00 2020-09-28 13:44:50.000 272 7655.37 1048.50 53967.54 88888.00 2020-09-28 13:44:51.000 272 7655.43 1048.44 53967.60 88888.00 2020-09-28 13:44:52.000 272 7655.50 1048.38 53967.66 88888.00 2020-09-28 13:44:53.000 272 7655.58 1048.37 53967.74 88888.00 2020-09-28 13:44:54.000 272 7655.66 1048.38 53967.83 88888.00 2020-09-28 13:44:55.000 272 7655.74 1048.37 53967.90 88888.00 2020-09-28 13:44:56.000 272 7655.80 1048.35 53967.96 88888.00 2020-09-28 13:44:57.000 272 7655.87 1048.35 53968.02 88888.00 2020-09-28 13:44:58.000 272 7655.92 1048.35 53968.06 88888.00 2020-09-28 13:44:59.000 272 7655.96 1048.33 53968.08 88888.00 2020-09-28 13:45:00.000 272 7655.97 1048.33 53968.10 88888.00 2020-09-28 13:45:01.000 272 7655.96 1048.33 53968.11 88888.00 2020-09-28 13:45:02.000 272 7655.96 1048.34 53968.11 88888.00 2020-09-28 13:45:03.000 272 7655.96 1048.35 53968.11 88888.00 2020-09-28 13:45:04.000 272 7655.93 1048.39 53968.09 88888.00 2020-09-28 13:45:05.000 272 7655.90 1048.45 53968.07 88888.00 2020-09-28 13:45:06.000 272 7655.85 1048.49 53968.02 88888.00 2020-09-28 13:45:07.000 272 7655.78 1048.53 53967.98 88888.00 2020-09-28 13:45:08.000 272 7655.71 1048.57 53967.97 88888.00 2020-09-28 13:45:09.000 272 7655.67 1048.61 53967.95 88888.00 2020-09-28 13:45:10.000 272 7655.63 1048.70 53967.90 88888.00 2020-09-28 13:45:11.000 272 7655.59 1048.82 53967.85 88888.00 2020-09-28 13:45:12.000 272 7655.53 1048.94 53967.83 88888.00 2020-09-28 13:45:13.000 272 7655.48 1049.03 53967.84 88888.00 2020-09-28 13:45:14.000 272 7655.44 1049.11 53967.86 88888.00 2020-09-28 13:45:15.000 272 7655.40 1049.15 53967.87 88888.00 2020-09-28 13:45:16.000 272 7655.39 1049.19 53967.89 88888.00 2020-09-28 13:45:17.000 272 7655.40 1049.29 53967.91 88888.00 2020-09-28 13:45:18.000 272 7655.41 1049.36 53967.95 88888.00 2020-09-28 13:45:19.000 272 7655.43 1049.39 53968.03 88888.00 2020-09-28 13:45:20.000 272 7655.49 1049.40 53968.12 88888.00 2020-09-28 13:45:21.000 272 7655.56 1049.37 53968.23 88888.00 2020-09-28 13:45:22.000 272 7655.63 1049.33 53968.34 88888.00 2020-09-28 13:45:23.000 272 7655.70 1049.32 53968.43 88888.00 2020-09-28 13:45:24.000 272 7655.75 1049.30 53968.52 88888.00 2020-09-28 13:45:25.000 272 7655.79 1049.29 53968.58 88888.00 2020-09-28 13:45:26.000 272 7655.80 1049.32 53968.59 88888.00 2020-09-28 13:45:27.000 272 7655.76 1049.38 53968.59 88888.00 2020-09-28 13:45:28.000 272 7655.71 1049.39 53968.58 88888.00 2020-09-28 13:45:29.000 272 7655.64 1049.37 53968.56 88888.00 2020-09-28 13:45:30.000 272 7655.55 1049.34 53968.55 88888.00 2020-09-28 13:45:31.000 272 7655.46 1049.31 53968.54 88888.00 2020-09-28 13:45:32.000 272 7655.37 1049.26 53968.54 88888.00 2020-09-28 13:45:33.000 272 7655.28 1049.18 53968.57 88888.00 2020-09-28 13:45:34.000 272 7655.23 1049.12 53968.62 88888.00 2020-09-28 13:45:35.000 272 7655.21 1049.07 53968.72 88888.00 2020-09-28 13:45:36.000 272 7655.21 1049.03 53968.84 88888.00 2020-09-28 13:45:37.000 272 7655.21 1049.03 53968.92 88888.00 2020-09-28 13:45:38.000 272 7655.21 1049.04 53969.01 88888.00 2020-09-28 13:45:39.000 272 7655.25 1049.02 53969.14 88888.00 2020-09-28 13:45:40.000 272 7655.33 1049.00 53969.27 88888.00 2020-09-28 13:45:41.000 272 7655.41 1049.04 53969.37 88888.00 2020-09-28 13:45:42.000 272 7655.50 1049.11 53969.48 88888.00 2020-09-28 13:45:43.000 272 7655.60 1049.20 53969.62 88888.00 2020-09-28 13:45:44.000 272 7655.72 1049.30 53969.77 88888.00 2020-09-28 13:45:45.000 272 7655.85 1049.42 53969.91 88888.00 2020-09-28 13:45:46.000 272 7655.96 1049.57 53970.03 88888.00 2020-09-28 13:45:47.000 272 7656.02 1049.74 53970.09 88888.00 2020-09-28 13:45:48.000 272 7656.05 1049.92 53970.12 88888.00 2020-09-28 13:45:49.000 272 7656.04 1050.11 53970.10 88888.00 2020-09-28 13:45:50.000 272 7655.98 1050.24 53970.07 88888.00 2020-09-28 13:45:51.000 272 7655.90 1050.34 53970.05 88888.00 2020-09-28 13:45:52.000 272 7655.82 1050.42 53970.05 88888.00 2020-09-28 13:45:53.000 272 7655.74 1050.49 53970.05 88888.00 2020-09-28 13:45:54.000 272 7655.64 1050.58 53970.03 88888.00 2020-09-28 13:45:55.000 272 7655.56 1050.65 53970.01 88888.00 2020-09-28 13:45:56.000 272 7655.47 1050.69 53970.02 88888.00 2020-09-28 13:45:57.000 272 7655.37 1050.71 53970.02 88888.00 2020-09-28 13:45:58.000 272 7655.28 1050.69 53970.05 88888.00 2020-09-28 13:45:59.000 272 7655.19 1050.63 53970.07 88888.00 2020-09-28 13:46:00.000 272 7655.05 1050.56 53970.07 88888.00 2020-09-28 13:46:01.000 272 7654.96 1050.47 53970.13 88888.00 2020-09-28 13:46:02.000 272 7654.88 1050.39 53970.19 88888.00 2020-09-28 13:46:03.000 272 7654.80 1050.31 53970.25 88888.00 2020-09-28 13:46:04.000 272 7654.75 1050.21 53970.38 88888.00 2020-09-28 13:46:05.000 272 7654.74 1050.11 53970.50 88888.00 2020-09-28 13:46:06.000 272 7654.75 1050.02 53970.62 88888.00 2020-09-28 13:46:07.000 272 7654.77 1049.95 53970.75 88888.00 2020-09-28 13:46:08.000 272 7654.76 1049.89 53970.83 88888.00 2020-09-28 13:46:09.000 272 7654.70 1049.81 53970.88 88888.00 2020-09-28 13:46:10.000 272 7654.60 1049.68 53970.91 88888.00 2020-09-28 13:46:11.000 272 7654.52 1049.50 53970.96 88888.00 2020-09-28 13:46:12.000 272 7654.43 1049.33 53971.01 88888.00 2020-09-28 13:46:13.000 272 7654.33 1049.16 53971.07 88888.00 2020-09-28 13:46:14.000 272 7654.23 1049.00 53971.12 88888.00 2020-09-28 13:46:15.000 272 7654.07 1048.89 53971.11 88888.00 2020-09-28 13:46:16.000 272 7653.88 1048.83 53971.05 88888.00 2020-09-28 13:46:17.000 272 7653.65 1048.75 53970.98 88888.00 2020-09-28 13:46:18.000 272 7653.34 1048.65 53970.84 88888.00 2020-09-28 13:46:19.000 272 7653.00 1048.54 53970.69 88888.00 2020-09-28 13:46:20.000 272 7652.67 1048.43 53970.59 88888.00 2020-09-28 13:46:21.000 272 7652.37 1048.31 53970.50 88888.00 2020-09-28 13:46:22.000 272 7652.07 1048.19 53970.43 88888.00 2020-09-28 13:46:23.000 272 7651.78 1048.09 53970.36 88888.00 2020-09-28 13:46:24.000 272 7651.52 1048.01 53970.31 88888.00 2020-09-28 13:46:25.000 272 7651.29 1047.92 53970.29 88888.00 2020-09-28 13:46:26.000 272 7651.06 1047.83 53970.26 88888.00 2020-09-28 13:46:27.000 272 7650.83 1047.74 53970.23 88888.00 2020-09-28 13:46:28.000 272 7650.60 1047.60 53970.23 88888.00 2020-09-28 13:46:29.000 272 7650.40 1047.46 53970.25 88888.00 2020-09-28 13:46:30.000 272 7650.22 1047.38 53970.25 88888.00 2020-09-28 13:46:31.000 272 7650.06 1047.36 53970.24 88888.00 2020-09-28 13:46:32.000 272 7649.89 1047.33 53970.26 88888.00 2020-09-28 13:46:33.000 272 7649.72 1047.31 53970.27 88888.00 2020-09-28 13:46:34.000 272 7649.54 1047.28 53970.27 88888.00 2020-09-28 13:46:35.000 272 7649.43 1047.25 53970.29 88888.00 2020-09-28 13:46:36.000 272 7649.29 1047.24 53970.29 88888.00 2020-09-28 13:46:37.000 272 7649.10 1047.26 53970.25 88888.00 2020-09-28 13:46:38.000 272 7648.91 1047.29 53970.20 88888.00 2020-09-28 13:46:39.000 272 7648.70 1047.29 53970.14 88888.00 2020-09-28 13:46:40.000 272 7648.51 1047.28 53970.10 88888.00 2020-09-28 13:46:41.000 272 7648.36 1047.29 53970.09 88888.00 2020-09-28 13:46:42.000 272 7648.19 1047.31 53970.09 88888.00 2020-09-28 13:46:43.000 272 7648.04 1047.32 53970.14 88888.00 2020-09-28 13:46:44.000 272 7647.94 1047.36 53970.20 88888.00 2020-09-28 13:46:45.000 272 7647.84 1047.43 53970.20 88888.00 2020-09-28 13:46:46.000 272 7647.71 1047.50 53970.18 88888.00 2020-09-28 13:46:47.000 272 7647.57 1047.60 53970.14 88888.00 2020-09-28 13:46:48.000 272 7647.41 1047.71 53970.09 88888.00 2020-09-28 13:46:49.000 272 7647.24 1047.80 53970.08 88888.00 2020-09-28 13:46:50.000 272 7647.06 1047.89 53970.09 88888.00 2020-09-28 13:46:51.000 272 7646.90 1048.02 53970.07 88888.00 2020-09-28 13:46:52.000 272 7646.78 1048.15 53970.06 88888.00 2020-09-28 13:46:53.000 272 7646.69 1048.25 53970.07 88888.00 2020-09-28 13:46:54.000 272 7646.60 1048.36 53970.10 88888.00 2020-09-28 13:46:55.000 272 7646.49 1048.50 53970.11 88888.00 2020-09-28 13:46:56.000 272 7646.36 1048.69 53970.10 88888.00 2020-09-28 13:46:57.000 272 7646.19 1048.86 53970.05 88888.00 2020-09-28 13:46:58.000 272 7645.97 1048.96 53970.00 88888.00 2020-09-28 13:46:59.000 272 7645.77 1049.01 53969.98 88888.00 2020-09-28 13:47:00.000 272 7645.61 1049.02 53970.00 88888.00 2020-09-28 13:47:01.000 272 7645.49 1049.01 53970.07 88888.00 2020-09-28 13:47:02.000 272 7645.38 1048.99 53970.14 88888.00 2020-09-28 13:47:03.000 272 7645.23 1048.97 53970.17 88888.00 2020-09-28 13:47:04.000 272 7645.05 1048.98 53970.18 88888.00 2020-09-28 13:47:05.000 272 7644.88 1048.99 53970.22 88888.00 2020-09-28 13:47:06.000 272 7644.75 1048.97 53970.26 88888.00 2020-09-28 13:47:07.000 272 7644.65 1048.96 53970.25 88888.00 2020-09-28 13:47:08.000 272 7644.54 1048.94 53970.27 88888.00 2020-09-28 13:47:09.000 272 7644.47 1048.88 53970.38 88888.00 2020-09-28 13:47:10.000 272 7644.39 1048.78 53970.50 88888.00 2020-09-28 13:47:11.000 272 7644.28 1048.68 53970.56 88888.00 2020-09-28 13:47:12.000 272 7644.22 1048.60 53970.65 88888.00 2020-09-28 13:47:13.000 272 7644.14 1048.55 53970.71 88888.00 2020-09-28 13:47:14.000 272 7643.99 1048.50 53970.70 88888.00 2020-09-28 13:47:15.000 272 7643.85 1048.44 53970.71 88888.00 2020-09-28 13:47:16.000 272 7643.68 1048.36 53970.73 88888.00 2020-09-28 13:47:17.000 272 7643.46 1048.26 53970.70 88888.00 2020-09-28 13:47:18.000 272 7643.24 1048.14 53970.66 88888.00 2020-09-28 13:47:19.000 272 7643.01 1047.96 53970.62 88888.00 2020-09-28 13:47:20.000 272 7642.78 1047.73 53970.65 88888.00 2020-09-28 13:47:21.000 272 7642.61 1047.46 53970.73 88888.00 2020-09-28 13:47:22.000 272 7642.49 1047.17 53970.84 88888.00 2020-09-28 13:47:23.000 272 7642.40 1046.88 53970.98 88888.00 2020-09-28 13:47:24.000 272 7642.32 1046.64 53971.13 88888.00 2020-09-28 13:47:25.000 272 7642.21 1046.40 53971.24 88888.00 2020-09-28 13:47:26.000 272 7642.07 1046.13 53971.33 88888.00 2020-09-28 13:47:27.000 272 7641.95 1045.85 53971.44 88888.00 2020-09-28 13:47:28.000 272 7641.82 1045.59 53971.54 88888.00 2020-09-28 13:47:29.000 272 7641.67 1045.39 53971.62 88888.00 2020-09-28 13:47:30.000 272 7641.49 1045.22 53971.66 88888.00 2020-09-28 13:47:31.000 272 7641.31 1045.04 53971.70 88888.00 2020-09-28 13:47:32.000 272 7641.15 1044.85 53971.79 88888.00 2020-09-28 13:47:33.000 272 7641.06 1044.65 53971.94 88888.00 2020-09-28 13:47:34.000 272 7640.98 1044.48 53972.08 88888.00 2020-09-28 13:47:35.000 272 7640.89 1044.34 53972.18 88888.00 2020-09-28 13:47:36.000 272 7640.81 1044.24 53972.27 88888.00 2020-09-28 13:47:37.000 272 7640.72 1044.17 53972.35 88888.00 2020-09-28 13:47:38.000 272 7640.63 1044.10 53972.44 88888.00 2020-09-28 13:47:39.000 272 7640.56 1044.04 53972.57 88888.00 2020-09-28 13:47:40.000 272 7640.48 1044.02 53972.68 88888.00 2020-09-28 13:47:41.000 272 7640.40 1044.01 53972.77 88888.00 2020-09-28 13:47:42.000 272 7640.34 1044.05 53972.85 88888.00 2020-09-28 13:47:43.000 272 7640.23 1044.05 53972.92 88888.00 2020-09-28 13:47:44.000 272 7640.11 1044.02 53972.99 88888.00 2020-09-28 13:47:45.000 272 7640.01 1044.03 53973.07 88888.00 2020-09-28 13:47:46.000 272 7639.93 1044.08 53973.15 88888.00 2020-09-28 13:47:47.000 272 7639.82 1044.14 53973.21 88888.00 2020-09-28 13:47:48.000 272 7639.69 1044.22 53973.23 88888.00 2020-09-28 13:47:49.000 272 7639.54 1044.32 53973.25 88888.00 2020-09-28 13:47:50.000 272 7639.36 1044.42 53973.24 88888.00 2020-09-28 13:47:51.000 272 7639.15 1044.52 53973.20 88888.00 2020-09-28 13:47:52.000 272 7638.92 1044.60 53973.17 88888.00 2020-09-28 13:47:53.000 272 7638.71 1044.63 53973.16 88888.00 2020-09-28 13:47:54.000 272 7638.50 1044.65 53973.19 88888.00 2020-09-28 13:47:55.000 272 7638.30 1044.64 53973.21 88888.00 2020-09-28 13:47:56.000 272 7638.13 1044.59 53973.27 88888.00 2020-09-28 13:47:57.000 272 7638.00 1044.55 53973.36 88888.00 2020-09-28 13:47:58.000 272 7637.87 1044.55 53973.45 88888.00 2020-09-28 13:47:59.000 272 7637.74 1044.58 53973.50 88888.00 2020-09-28 13:48:00.000 272 7637.57 1044.63 53973.52 88888.00 2020-09-28 13:48:01.000 272 7637.35 1044.68 53973.50 88888.00 2020-09-28 13:48:02.000 272 7637.11 1044.68 53973.47 88888.00 2020-09-28 13:48:03.000 272 7636.86 1044.64 53973.45 88888.00 2020-09-28 13:48:04.000 272 7636.64 1044.56 53973.48 88888.00 2020-09-28 13:48:05.000 272 7636.45 1044.48 53973.53 88888.00 2020-09-28 13:48:06.000 272 7636.25 1044.41 53973.56 88888.00 2020-09-28 13:48:07.000 272 7636.05 1044.33 53973.61 88888.00 2020-09-28 13:48:08.000 272 7635.85 1044.24 53973.66 88888.00 2020-09-28 13:48:09.000 272 7635.64 1044.15 53973.68 88888.00 2020-09-28 13:48:10.000 272 7635.39 1044.00 53973.69 88888.00 2020-09-28 13:48:11.000 272 7635.16 1043.80 53973.73 88888.00 2020-09-28 13:48:12.000 272 7634.93 1043.59 53973.77 88888.00 2020-09-28 13:48:13.000 272 7634.72 1043.37 53973.85 88888.00 2020-09-28 13:48:14.000 272 7634.59 1043.17 53974.02 88888.00 2020-09-28 13:48:15.000 272 7634.45 1043.01 53974.14 88888.00 2020-09-28 13:48:16.000 272 7634.28 1042.90 53974.19 88888.00 2020-09-28 13:48:17.000 272 7634.13 1042.79 53974.27 88888.00 2020-09-28 13:48:18.000 272 7633.96 1042.63 53974.36 88888.00 2020-09-28 13:48:19.000 272 7633.76 1042.42 53974.42 88888.00 2020-09-28 13:48:20.000 272 7633.59 1042.24 53974.50 88888.00 2020-09-28 13:48:21.000 272 7633.49 1042.04 53974.64 88888.00 2020-09-28 13:48:22.000 272 7633.43 1041.82 53974.83 88888.00 2020-09-28 13:48:23.000 272 7633.42 1041.60 53975.06 88888.00 2020-09-28 13:48:24.000 272 7633.44 1041.43 53975.32 88888.00 2020-09-28 13:48:25.000 272 7633.45 1041.31 53975.52 88888.00 2020-09-28 13:48:26.000 272 7633.46 1041.21 53975.71 88888.00 2020-09-28 13:48:27.000 272 7633.49 1041.15 53975.91 88888.00 2020-09-28 13:48:28.000 272 7633.48 1041.18 53976.02 88888.00 2020-09-28 13:48:29.000 272 7633.42 1041.30 53976.04 88888.00 2020-09-28 13:48:30.000 272 7633.34 1041.47 53976.05 88888.00 2020-09-28 13:48:31.000 272 7633.22 1041.63 53976.06 88888.00 2020-09-28 13:48:32.000 272 7633.10 1041.78 53976.04 88888.00 2020-09-28 13:48:33.000 272 7633.00 1041.95 53976.02 88888.00 2020-09-28 13:48:34.000 272 7632.87 1042.10 53976.05 88888.00 2020-09-28 13:48:35.000 272 7632.77 1042.16 53976.10 88888.00 2020-09-28 13:48:36.000 272 7632.76 1042.20 53976.20 88888.00 2020-09-28 13:48:37.000 272 7632.76 1042.24 53976.32 88888.00 2020-09-28 13:48:38.000 272 7632.69 1042.30 53976.38 88888.00 2020-09-28 13:48:39.000 272 7632.63 1042.40 53976.40 88888.00 2020-09-28 13:48:40.000 272 7632.54 1042.50 53976.41 88888.00 2020-09-28 13:48:41.000 272 7632.41 1042.56 53976.39 88888.00 2020-09-28 13:48:42.000 272 7632.28 1042.63 53976.38 88888.00 2020-09-28 13:48:43.000 272 7632.11 1042.73 53976.34 88888.00 2020-09-28 13:48:44.000 272 7631.88 1042.85 53976.24 88888.00 2020-09-28 13:48:45.000 272 7631.67 1042.98 53976.14 88888.00 2020-09-28 13:48:46.000 272 7631.43 1043.13 53976.04 88888.00 2020-09-28 13:48:47.000 272 7631.15 1043.28 53975.89 88888.00 2020-09-28 13:48:48.000 272 7630.88 1043.43 53975.76 88888.00 2020-09-28 13:48:49.000 272 7630.64 1043.53 53975.70 88888.00 2020-09-28 13:48:50.000 272 7630.37 1043.58 53975.62 88888.00 2020-09-28 13:48:51.000 272 7630.06 1043.63 53975.48 88888.00 2020-09-28 13:48:52.000 272 7629.78 1043.71 53975.37 88888.00 2020-09-28 13:48:53.000 272 7629.54 1043.80 53975.29 88888.00 2020-09-28 13:48:54.000 272 7629.28 1043.87 53975.17 88888.00 2020-09-28 13:48:55.000 272 7629.03 1043.94 53975.06 88888.00 2020-09-28 13:48:56.000 272 7628.77 1044.00 53974.99 88888.00 2020-09-28 13:48:57.000 272 7628.50 1044.06 53974.91 88888.00 2020-09-28 13:48:58.000 272 7628.25 1044.10 53974.85 88888.00 2020-09-28 13:48:59.000 272 7628.01 1044.06 53974.83 88888.00 2020-09-28 13:49:00.000 272 7627.74 1043.98 53974.78 88888.00 2020-09-28 13:49:01.000 272 7627.50 1043.99 53974.72 88888.00 2020-09-28 13:49:02.000 272 7627.27 1044.02 53974.69 88888.00 2020-09-28 13:49:03.000 272 7627.05 1043.99 53974.68 88888.00 2020-09-28 13:49:04.000 272 7626.86 1044.01 53974.68 88888.00 2020-09-28 13:49:05.000 272 7626.71 1043.99 53974.73 88888.00 2020-09-28 13:49:06.000 272 7626.59 1043.88 53974.84 88888.00 2020-09-28 13:49:07.000 272 7626.54 1043.85 53974.96 88888.00 2020-09-28 13:49:08.000 272 7626.49 1043.85 53975.07 88888.00 2020-09-28 13:49:09.000 272 7626.43 1043.76 53975.20 88888.00 2020-09-28 13:49:10.000 272 7626.37 1043.59 53975.34 88888.00 2020-09-28 13:49:11.000 272 7626.33 1043.35 53975.50 88888.00 2020-09-28 13:49:12.000 272 7626.33 1043.06 53975.69 88888.00 2020-09-28 13:49:13.000 272 7626.35 1042.82 53975.88 88888.00 2020-09-28 13:49:14.000 272 7626.33 1042.61 53976.02 88888.00 2020-09-28 13:49:15.000 272 7626.27 1042.43 53976.12 88888.00 2020-09-28 13:49:16.000 272 7626.21 1042.26 53976.22 88888.00 2020-09-28 13:49:17.000 272 7626.12 1042.06 53976.31 88888.00 2020-09-28 13:49:18.000 272 7626.03 1041.85 53976.39 88888.00 2020-09-28 13:49:19.000 272 7625.95 1041.69 53976.48 88888.00 2020-09-28 13:49:20.000 272 7625.86 1041.55 53976.55 88888.00 2020-09-28 13:49:21.000 272 7625.76 1041.42 53976.64 88888.00 2020-09-28 13:49:22.000 272 7625.70 1041.27 53976.79 88888.00 2020-09-28 13:49:23.000 272 7625.68 1041.12 53976.97 88888.00 2020-09-28 13:49:24.000 272 7625.70 1041.01 53977.15 88888.00 2020-09-28 13:49:25.000 272 7625.70 1040.95 53977.29 88888.00 2020-09-28 13:49:26.000 272 7625.69 1040.94 53977.43 88888.00 2020-09-28 13:49:27.000 272 7625.67 1040.94 53977.55 88888.00 2020-09-28 13:49:28.000 272 7625.64 1040.92 53977.68 88888.00 2020-09-28 13:49:29.000 272 7625.63 1040.91 53977.82 88888.00 2020-09-28 13:49:30.000 272 7625.56 1040.92 53977.90 88888.00 2020-09-28 13:49:31.000 272 7625.41 1040.90 53977.93 88888.00 2020-09-28 13:49:32.000 272 7625.25 1040.82 53977.96 88888.00 2020-09-28 13:49:33.000 272 7625.11 1040.75 53978.00 88888.00 2020-09-28 13:49:34.000 272 7624.95 1040.66 53978.02 88888.00 2020-09-28 13:49:35.000 272 7624.72 1040.52 53978.00 88888.00 2020-09-28 13:49:36.000 272 7624.46 1040.40 53977.92 88888.00 2020-09-28 13:49:37.000 272 7624.19 1040.33 53977.82 88888.00 2020-09-28 13:49:38.000 272 7623.91 1040.25 53977.72 88888.00 2020-09-28 13:49:39.000 272 7623.59 1040.13 53977.60 88888.00 2020-09-28 13:49:40.000 272 7623.22 1040.00 53977.44 88888.00 2020-09-28 13:49:41.000 272 7622.88 1039.87 53977.29 88888.00 2020-09-28 13:49:42.000 272 7622.62 1039.75 53977.21 88888.00 2020-09-28 13:49:43.000 272 7622.37 1039.65 53977.13 88888.00 2020-09-28 13:49:44.000 272 7622.10 1039.53 53977.02 88888.00 2020-09-28 13:49:45.000 272 7621.82 1039.34 53976.91 88888.00 2020-09-28 13:49:46.000 272 7621.55 1039.14 53976.79 88888.00 2020-09-28 13:49:47.000 272 7621.24 1038.96 53976.63 88888.00 2020-09-28 13:49:48.000 272 7620.88 1038.78 53976.42 88888.00 2020-09-28 13:49:49.000 272 7620.47 1038.59 53976.17 88888.00 2020-09-28 13:49:50.000 272 7620.10 1038.42 53975.96 88888.00 2020-09-28 13:49:51.000 272 7619.74 1038.29 53975.79 88888.00 2020-09-28 13:49:52.000 272 7619.32 1038.15 53975.54 88888.00 2020-09-28 13:49:53.000 272 7618.84 1038.00 53975.21 88888.00 2020-09-28 13:49:54.000 272 7618.31 1037.83 53974.88 88888.00 2020-09-28 13:49:55.000 272 7617.73 1037.64 53974.49 88888.00 2020-09-28 13:49:56.000 272 7617.08 1037.50 53974.01 88888.00 2020-09-28 13:49:57.000 272 7616.32 1037.36 53973.46 88888.00 2020-09-28 13:49:58.000 272 7615.45 1037.14 53972.86 88888.00 2020-09-28 13:49:59.000 272 7614.51 1036.94 53972.24 88888.00 2020-09-28 13:50:00.000 272 7613.57 1036.81 53971.65 88888.00 2020-09-28 13:50:01.000 272 7612.68 1036.67 53971.13 88888.00 2020-09-28 13:50:02.000 272 7611.81 1036.53 53970.65 88888.00 2020-09-28 13:50:03.000 272 7610.94 1036.42 53970.16 88888.00 2020-09-28 13:50:04.000 272 7610.07 1036.32 53969.68 88888.00 2020-09-28 13:50:05.000 272 7609.26 1036.19 53969.25 88888.00 2020-09-28 13:50:06.000 272 7608.48 1036.07 53968.85 88888.00 2020-09-28 13:50:07.000 272 7607.77 1035.95 53968.51 88888.00 2020-09-28 13:50:08.000 272 7607.12 1035.80 53968.24 88888.00 2020-09-28 13:50:09.000 272 7606.40 1035.64 53967.88 88888.00 2020-09-28 13:50:10.000 272 7605.62 1035.56 53967.42 88888.00 2020-09-28 13:50:11.000 272 7604.90 1035.49 53967.02 88888.00 2020-09-28 13:50:12.000 272 7604.29 1035.41 53966.74 88888.00 2020-09-28 13:50:13.000 272 7603.77 1035.33 53966.57 88888.00 2020-09-28 13:50:14.000 272 7603.30 1035.21 53966.44 88888.00 2020-09-28 13:50:15.000 272 7602.84 1035.02 53966.31 88888.00 2020-09-28 13:50:16.000 272 7602.38 1034.90 53966.15 88888.00 2020-09-28 13:50:17.000 272 7601.94 1034.80 53965.99 88888.00 2020-09-28 13:50:18.000 272 7601.54 1034.64 53965.89 88888.00 2020-09-28 13:50:19.000 272 7601.17 1034.53 53965.80 88888.00 2020-09-28 13:50:20.000 272 7600.79 1034.54 53965.67 88888.00 2020-09-28 13:50:21.000 272 7600.49 1034.58 53965.58 88888.00 2020-09-28 13:50:22.000 272 7600.24 1034.64 53965.51 88888.00 2020-09-28 13:50:23.000 272 7599.91 1034.79 53965.35 88888.00 2020-09-28 13:50:24.000 272 7599.57 1034.96 53965.21 88888.00 2020-09-28 13:50:25.000 272 7599.28 1035.10 53965.17 88888.00 2020-09-28 13:50:26.000 272 7599.02 1035.20 53965.15 88888.00 2020-09-28 13:50:27.000 272 7598.82 1035.22 53965.15 88888.00 2020-09-28 13:50:28.000 272 7598.72 1035.22 53965.23 88888.00 2020-09-28 13:50:29.000 272 7598.68 1035.28 53965.34 88888.00 2020-09-28 13:50:30.000 272 7598.61 1035.41 53965.41 88888.00 2020-09-28 13:50:31.000 272 7598.51 1035.62 53965.46 88888.00 2020-09-28 13:50:32.000 272 7598.38 1035.93 53965.43 88888.00 2020-09-28 13:50:33.000 272 7598.15 1036.33 53965.28 88888.00 2020-09-28 13:50:34.000 272 7597.90 1036.77 53965.12 88888.00 2020-09-28 13:50:35.000 272 7597.67 1037.21 53965.01 88888.00 2020-09-28 13:50:36.000 272 7597.43 1037.66 53964.87 88888.00 2020-09-28 13:50:37.000 272 7597.19 1038.06 53964.78 88888.00 2020-09-28 13:50:38.000 272 7596.99 1038.37 53964.77 88888.00 2020-09-28 13:50:39.000 272 7596.82 1038.65 53964.77 88888.00 2020-09-28 13:50:40.000 272 7596.66 1038.89 53964.77 88888.00 2020-09-28 13:50:41.000 272 7596.51 1039.11 53964.79 88888.00 2020-09-28 13:50:42.000 272 7596.38 1039.32 53964.77 88888.00 2020-09-28 13:50:43.000 272 7596.22 1039.55 53964.68 88888.00 2020-09-28 13:50:44.000 272 7596.01 1039.87 53964.56 88888.00 2020-09-28 13:50:45.000 272 7595.69 1040.20 53964.35 88888.00 2020-09-28 13:50:46.000 272 7595.31 1040.43 53964.11 88888.00 2020-09-28 13:50:47.000 272 7594.97 1040.53 53963.98 88888.00 2020-09-28 13:50:48.000 272 7594.67 1040.61 53963.88 88888.00 2020-09-28 13:50:49.000 272 7594.38 1040.70 53963.72 88888.00 2020-09-28 13:50:50.000 272 7594.20 1040.86 53963.64 88888.00 2020-09-28 13:50:51.000 272 7594.12 1041.12 53963.70 88888.00 2020-09-28 13:50:52.000 272 7594.02 1041.46 53963.73 88888.00 2020-09-28 13:50:53.000 272 7593.85 1041.84 53963.67 88888.00 2020-09-28 13:50:54.000 272 7593.67 1042.24 53963.59 88888.00 2020-09-28 13:50:55.000 272 7593.45 1042.74 53963.46 88888.00 2020-09-28 13:50:56.000 272 7593.14 1043.32 53963.23 88888.00 2020-09-28 13:50:57.000 272 7592.74 1043.90 53962.92 88888.00 2020-09-28 13:50:58.000 272 7592.28 1044.48 53962.55 88888.00 2020-09-28 13:50:59.000 272 7591.82 1045.02 53962.23 88888.00 2020-09-28 13:51:00.000 272 7591.44 1045.39 53962.05 88888.00 2020-09-28 13:51:01.000 272 7591.15 1045.63 53961.98 88888.00 2020-09-28 13:51:02.000 272 7590.98 1045.90 53961.98 88888.00 2020-09-28 13:51:03.000 272 7590.90 1046.23 53962.02 88888.00 2020-09-28 13:51:04.000 272 7590.85 1046.53 53962.08 88888.00 2020-09-28 13:51:05.000 272 7590.83 1046.72 53962.19 88888.00 2020-09-28 13:51:06.000 272 7590.89 1046.91 53962.32 88888.00 2020-09-28 13:51:07.000 272 7591.01 1047.16 53962.46 88888.00 2020-09-28 13:51:08.000 272 7591.18 1047.41 53962.63 88888.00 2020-09-28 13:51:09.000 272 7591.41 1047.59 53962.86 88888.00 2020-09-28 13:51:10.000 272 7591.69 1047.71 53963.13 88888.00 2020-09-28 13:51:11.000 272 7591.98 1047.76 53963.38 88888.00 2020-09-28 13:51:12.000 272 7592.27 1047.74 53963.62 88888.00 2020-09-28 13:51:13.000 272 7592.60 1047.61 53963.92 88888.00 2020-09-28 13:51:14.000 272 7592.98 1047.36 53964.27 88888.00 2020-09-28 13:51:15.000 272 7593.39 1047.05 53964.62 88888.00 2020-09-28 13:51:16.000 272 7593.87 1046.74 53965.02 88888.00 2020-09-28 13:51:17.000 272 7594.32 1046.41 53965.41 88888.00 2020-09-28 13:51:18.000 272 7594.71 1046.02 53965.73 88888.00 2020-09-28 13:51:19.000 272 7595.07 1045.55 53966.04 88888.00 2020-09-28 13:51:20.000 272 7595.40 1045.02 53966.30 88888.00 2020-09-28 13:51:21.000 272 7595.64 1044.48 53966.50 88888.00 2020-09-28 13:51:22.000 272 7595.83 1043.90 53966.62 88888.00 2020-09-28 13:51:23.000 272 7595.98 1043.24 53966.71 88888.00 2020-09-28 13:51:24.000 272 7596.14 1042.49 53966.84 88888.00 2020-09-28 13:51:25.000 272 7596.35 1041.73 53967.05 88888.00 2020-09-28 13:51:26.000 272 7596.52 1041.00 53967.21 88888.00 2020-09-28 13:51:27.000 272 7596.64 1040.32 53967.31 88888.00 2020-09-28 13:51:28.000 272 7596.75 1039.70 53967.39 88888.00 2020-09-28 13:51:29.000 272 7596.79 1039.19 53967.37 88888.00 2020-09-28 13:51:30.000 272 7596.79 1038.79 53967.29 88888.00 2020-09-28 13:51:31.000 272 7596.80 1038.43 53967.24 88888.00 2020-09-28 13:51:32.000 272 7596.79 1038.10 53967.21 88888.00 2020-09-28 13:51:33.000 272 7596.79 1037.84 53967.17 88888.00 2020-09-28 13:51:34.000 272 7596.76 1037.69 53967.08 88888.00 2020-09-28 13:51:35.000 272 7596.64 1037.61 53966.90 88888.00 2020-09-28 13:51:36.000 272 7596.51 1037.64 53966.70 88888.00 2020-09-28 13:51:37.000 272 7596.39 1037.79 53966.51 88888.00 2020-09-28 13:51:38.000 272 7596.20 1037.97 53966.28 88888.00 2020-09-28 13:51:39.000 272 7595.94 1038.23 53965.98 88888.00 2020-09-28 13:51:40.000 272 7595.55 1038.58 53965.57 88888.00 2020-09-28 13:51:41.000 272 7595.05 1038.89 53965.08 88888.00 2020-09-28 13:51:42.000 272 7594.53 1039.18 53964.59 88888.00 2020-09-28 13:51:43.000 272 7594.07 1039.48 53964.21 88888.00 2020-09-28 13:51:44.000 272 7593.68 1039.70 53963.91 88888.00 2020-09-28 13:51:45.000 272 7593.32 1039.87 53963.65 88888.00 2020-09-28 13:51:46.000 272 7593.00 1040.06 53963.40 88888.00 2020-09-28 13:51:47.000 272 7592.79 1040.20 53963.26 88888.00 2020-09-28 13:51:48.000 272 7592.68 1040.30 53963.19 88888.00 2020-09-28 13:51:49.000 272 7592.66 1040.42 53963.18 88888.00 2020-09-28 13:51:50.000 272 7592.75 1040.48 53963.26 88888.00 2020-09-28 13:51:51.000 272 7592.84 1040.52 53963.31 88888.00 2020-09-28 13:51:52.000 272 7592.93 1040.61 53963.30 88888.00 2020-09-28 13:51:53.000 272 7593.06 1040.65 53963.33 88888.00 2020-09-28 13:51:54.000 272 7593.20 1040.68 53963.33 88888.00 2020-09-28 13:51:55.000 272 7593.37 1040.74 53963.38 88888.00 2020-09-28 13:51:56.000 272 7593.60 1040.66 53963.54 88888.00 2020-09-28 13:51:57.000 272 7593.85 1040.51 53963.73 88888.00 2020-09-28 13:51:58.000 272 7594.17 1040.36 53963.93 88888.00 2020-09-28 13:51:59.000 272 7594.57 1040.10 53964.18 88888.00 2020-09-28 13:52:00.000 272 7595.01 1039.75 53964.49 88888.00 2020-09-28 13:52:01.000 272 7595.49 1039.36 53964.84 88888.00 2020-09-28 13:52:02.000 272 7595.98 1038.93 53965.20 88888.00 2020-09-28 13:52:03.000 272 7596.49 1038.53 53965.52 88888.00 2020-09-28 13:52:04.000 272 7597.04 1038.16 53965.86 88888.00 2020-09-28 13:52:05.000 272 7597.59 1037.79 53966.20 88888.00 2020-09-28 13:52:06.000 272 7598.13 1037.41 53966.54 88888.00 2020-09-28 13:52:07.000 272 7598.70 1037.01 53966.89 88888.00 2020-09-28 13:52:08.000 272 7599.29 1036.59 53967.25 88888.00 2020-09-28 13:52:09.000 272 7599.87 1036.21 53967.62 88888.00 2020-09-28 13:52:10.000 272 7600.47 1035.82 53967.99 88888.00 2020-09-28 13:52:11.000 272 7601.04 1035.39 53968.35 88888.00 2020-09-28 13:52:12.000 272 7601.61 1034.89 53968.74 88888.00 2020-09-28 13:52:13.000 272 7602.21 1034.35 53969.17 88888.00 2020-09-28 13:52:14.000 272 7602.79 1033.86 53969.55 88888.00 2020-09-28 13:52:15.000 272 7603.35 1033.46 53969.88 88888.00 2020-09-28 13:52:16.000 272 7603.93 1033.16 53970.21 88888.00 2020-09-28 13:52:17.000 272 7604.50 1032.91 53970.54 88888.00 2020-09-28 13:52:18.000 272 7605.01 1032.67 53970.79 88888.00 2020-09-28 13:52:19.000 272 7605.45 1032.48 53970.98 88888.00 2020-09-28 13:52:20.000 272 7605.86 1032.31 53971.16 88888.00 2020-09-28 13:52:21.000 272 7606.28 1032.12 53971.35 88888.00 2020-09-28 13:52:22.000 272 7606.74 1031.98 53971.57 88888.00 2020-09-28 13:52:23.000 272 7607.24 1031.89 53971.84 88888.00 2020-09-28 13:52:24.000 272 7607.74 1031.84 53972.09 88888.00 2020-09-28 13:52:25.000 272 7608.21 1031.88 53972.31 88888.00 2020-09-28 13:52:26.000 272 7608.69 1031.93 53972.54 88888.00 2020-09-28 13:52:27.000 272 7609.17 1031.94 53972.76 88888.00 2020-09-28 13:52:28.000 272 7609.65 1031.96 53972.98 88888.00 2020-09-28 13:52:29.000 272 7610.19 1031.98 53973.24 88888.00 2020-09-28 13:52:30.000 272 7610.75 1031.98 53973.53 88888.00 2020-09-28 13:52:31.000 272 7611.29 1032.01 53973.80 88888.00 2020-09-28 13:52:32.000 272 7611.82 1032.04 53974.06 88888.00 2020-09-28 13:52:33.000 272 7612.32 1032.04 53974.29 88888.00 2020-09-28 13:52:34.000 272 7612.76 1032.03 53974.47 88888.00 2020-09-28 13:52:35.000 272 7613.17 1032.02 53974.62 88888.00 2020-09-28 13:52:36.000 272 7613.57 1032.05 53974.73 88888.00 2020-09-28 13:52:37.000 272 7613.95 1032.11 53974.83 88888.00 2020-09-28 13:52:38.000 272 7614.32 1032.19 53974.93 88888.00 2020-09-28 13:52:39.000 272 7614.66 1032.28 53974.99 88888.00 2020-09-28 13:52:40.000 272 7614.96 1032.44 53974.98 88888.00 2020-09-28 13:52:41.000 272 7615.28 1032.57 53974.98 88888.00 2020-09-28 13:52:42.000 272 7615.62 1032.72 53975.04 88888.00 2020-09-28 13:52:43.000 272 7615.96 1032.95 53975.09 88888.00 2020-09-28 13:52:44.000 272 7616.26 1033.18 53975.11 88888.00 2020-09-28 13:52:45.000 272 7616.52 1033.42 53975.08 88888.00 2020-09-28 13:52:46.000 272 7616.76 1033.70 53974.98 88888.00 2020-09-28 13:52:47.000 272 7616.96 1033.95 53974.88 88888.00 2020-09-28 13:52:48.000 272 7617.13 1034.17 53974.79 88888.00 2020-09-28 13:52:49.000 272 7617.31 1034.38 53974.71 88888.00 2020-09-28 13:52:50.000 272 7617.49 1034.56 53974.66 88888.00 2020-09-28 13:52:51.000 272 7617.63 1034.73 53974.58 88888.00 2020-09-28 13:52:52.000 272 7617.77 1034.91 53974.51 88888.00 2020-09-28 13:52:53.000 272 7617.93 1035.16 53974.46 88888.00 2020-09-28 13:52:54.000 272 7618.09 1035.43 53974.41 88888.00 2020-09-28 13:52:55.000 272 7618.22 1035.71 53974.33 88888.00 2020-09-28 13:52:56.000 272 7618.35 1036.02 53974.25 88888.00 2020-09-28 13:52:57.000 272 7618.48 1036.36 53974.17 88888.00 2020-09-28 13:52:58.000 272 7618.60 1036.74 53974.05 88888.00 2020-09-28 13:52:59.000 272 7618.68 1037.18 53973.88 88888.00 2020-09-28 13:53:00.000 272 7618.77 1037.64 53973.72 88888.00 2020-09-28 13:53:01.000 272 7618.86 1038.07 53973.61 88888.00 2020-09-28 13:53:02.000 272 7618.94 1038.50 53973.46 88888.00 2020-09-28 13:53:03.000 272 7619.04 1038.93 53973.34 88888.00 2020-09-28 13:53:04.000 272 7619.21 1039.37 53973.27 88888.00 2020-09-28 13:53:05.000 272 7619.40 1039.83 53973.23 88888.00 2020-09-28 13:53:06.000 272 7619.59 1040.26 53973.19 88888.00 2020-09-28 13:53:07.000 272 7619.77 1040.65 53973.12 88888.00 2020-09-28 13:53:08.000 272 7619.91 1041.07 53973.01 88888.00 2020-09-28 13:53:09.000 272 7620.00 1041.58 53972.86 88888.00 2020-09-28 13:53:10.000 272 7620.10 1042.13 53972.68 88888.00 2020-09-28 13:53:11.000 272 7620.17 1042.68 53972.48 88888.00 2020-09-28 13:53:12.000 272 7620.18 1043.20 53972.27 88888.00 2020-09-28 13:53:13.000 272 7620.14 1043.71 53972.02 88888.00 2020-09-28 13:53:14.000 272 7620.06 1044.18 53971.74 88888.00 2020-09-28 13:53:15.000 272 7619.98 1044.60 53971.48 88888.00 2020-09-28 13:53:16.000 272 7619.89 1044.98 53971.22 88888.00 2020-09-28 13:53:17.000 272 7619.74 1045.36 53970.87 88888.00 2020-09-28 13:53:18.000 272 7619.51 1045.78 53970.45 88888.00 2020-09-28 13:53:19.000 272 7619.27 1046.19 53970.07 88888.00 2020-09-28 13:53:20.000 272 7619.03 1046.53 53969.74 88888.00 2020-09-28 13:53:21.000 272 7618.79 1046.85 53969.39 88888.00 2020-09-28 13:53:22.000 272 7618.53 1047.21 53969.03 88888.00 2020-09-28 13:53:23.000 272 7618.29 1047.56 53968.68 88888.00 2020-09-28 13:53:24.000 272 7618.10 1047.84 53968.36 88888.00 2020-09-28 13:53:25.000 272 7617.91 1048.05 53968.09 88888.00 2020-09-28 13:53:26.000 272 7617.73 1048.19 53967.89 88888.00 2020-09-28 13:53:27.000 272 7617.54 1048.27 53967.69 88888.00 2020-09-28 13:53:28.000 272 7617.37 1048.30 53967.49 88888.00 2020-09-28 13:53:29.000 272 7617.24 1048.30 53967.35 88888.00 2020-09-28 13:53:30.000 272 7617.14 1048.33 53967.24 88888.00 2020-09-28 13:53:31.000 272 7617.05 1048.41 53967.11 88888.00 2020-09-28 13:53:32.000 272 7616.97 1048.49 53966.96 88888.00 2020-09-28 13:53:33.000 272 7616.83 1048.57 53966.79 88888.00 2020-09-28 13:53:34.000 272 7616.65 1048.62 53966.61 88888.00 2020-09-28 13:53:35.000 272 7616.53 1048.65 53966.48 88888.00 2020-09-28 13:53:36.000 272 7616.50 1048.64 53966.46 88888.00 2020-09-28 13:53:37.000 272 7616.53 1048.62 53966.47 88888.00 2020-09-28 13:53:38.000 272 7616.62 1048.59 53966.54 88888.00 2020-09-28 13:53:39.000 272 7616.76 1048.50 53966.66 88888.00 2020-09-28 13:53:40.000 272 7616.93 1048.35 53966.75 88888.00 2020-09-28 13:53:41.000 272 7617.16 1048.23 53966.85 88888.00 2020-09-28 13:53:42.000 272 7617.46 1048.14 53967.07 88888.00 2020-09-28 13:53:43.000 272 7617.80 1048.03 53967.32 88888.00 2020-09-28 13:53:44.000 272 7618.16 1047.93 53967.56 88888.00 2020-09-28 13:53:45.000 272 7618.54 1047.86 53967.80 88888.00 2020-09-28 13:53:46.000 272 7618.87 1047.82 53968.00 88888.00 2020-09-28 13:53:47.000 272 7619.17 1047.81 53968.18 88888.00 2020-09-28 13:53:48.000 272 7619.49 1047.76 53968.36 88888.00 2020-09-28 13:53:49.000 272 7619.83 1047.66 53968.55 88888.00 2020-09-28 13:53:50.000 272 7620.18 1047.56 53968.77 88888.00 2020-09-28 13:53:51.000 272 7620.56 1047.49 53969.02 88888.00 2020-09-28 13:53:52.000 272 7620.92 1047.45 53969.25 88888.00 2020-09-28 13:53:53.000 272 7621.23 1047.41 53969.39 88888.00 2020-09-28 13:53:54.000 272 7621.51 1047.36 53969.54 88888.00 2020-09-28 13:53:55.000 272 7621.78 1047.35 53969.68 88888.00 2020-09-28 13:53:56.000 272 7621.98 1047.41 53969.73 88888.00 2020-09-28 13:53:57.000 272 7622.13 1047.54 53969.76 88888.00 2020-09-28 13:53:58.000 272 7622.32 1047.68 53969.84 88888.00 2020-09-28 13:53:59.000 272 7622.57 1047.83 53970.00 88888.00 2020-09-28 13:54:00.000 272 7622.80 1047.97 53970.15 88888.00 2020-09-28 13:54:01.000 272 7622.98 1048.13 53970.19 88888.00 2020-09-28 13:54:02.000 272 7623.14 1048.27 53970.25 88888.00 2020-09-28 13:54:03.000 272 7623.34 1048.37 53970.39 88888.00 2020-09-28 13:54:04.000 272 7623.55 1048.56 53970.45 88888.00 2020-09-28 13:54:05.000 272 7623.73 1048.82 53970.42 88888.00 2020-09-28 13:54:06.000 272 7623.84 1049.08 53970.39 88888.00 2020-09-28 13:54:07.000 272 7623.88 1049.34 53970.36 88888.00 2020-09-28 13:54:08.000 272 7623.92 1049.60 53970.36 88888.00 2020-09-28 13:54:09.000 272 7623.99 1049.82 53970.38 88888.00 2020-09-28 13:54:10.000 272 7624.11 1050.01 53970.44 88888.00 2020-09-28 13:54:11.000 272 7624.27 1050.24 53970.54 88888.00 2020-09-28 13:54:12.000 272 7624.40 1050.50 53970.57 88888.00 2020-09-28 13:54:13.000 272 7624.46 1050.79 53970.56 88888.00 2020-09-28 13:54:14.000 272 7624.49 1051.08 53970.57 88888.00 2020-09-28 13:54:15.000 272 7624.50 1051.34 53970.54 88888.00 2020-09-28 13:54:16.000 272 7624.52 1051.57 53970.48 88888.00 2020-09-28 13:54:17.000 272 7624.58 1051.78 53970.45 88888.00 2020-09-28 13:54:18.000 272 7624.65 1051.96 53970.42 88888.00 2020-09-28 13:54:19.000 272 7624.66 1052.10 53970.39 88888.00 2020-09-28 13:54:20.000 272 7624.63 1052.17 53970.39 88888.00 2020-09-28 13:54:21.000 272 7624.61 1052.23 53970.39 88888.00 2020-09-28 13:54:22.000 272 7624.60 1052.29 53970.39 88888.00 2020-09-28 13:54:23.000 272 7624.63 1052.35 53970.42 88888.00 2020-09-28 13:54:24.000 272 7624.75 1052.41 53970.49 88888.00 2020-09-28 13:54:25.000 272 7624.87 1052.49 53970.54 88888.00 2020-09-28 13:54:26.000 272 7624.91 1052.55 53970.54 88888.00 2020-09-28 13:54:27.000 272 7624.92 1052.57 53970.53 88888.00 2020-09-28 13:54:28.000 272 7624.94 1052.62 53970.54 88888.00 2020-09-28 13:54:29.000 272 7624.93 1052.66 53970.53 88888.00 2020-09-28 13:54:30.000 272 7624.89 1052.63 53970.53 88888.00 2020-09-28 13:54:31.000 272 7624.92 1052.53 53970.56 88888.00 2020-09-28 13:54:32.000 272 7625.01 1052.43 53970.61 88888.00 2020-09-28 13:54:33.000 272 7625.07 1052.34 53970.66 88888.00 2020-09-28 13:54:34.000 272 7625.07 1052.22 53970.68 88888.00 2020-09-28 13:54:35.000 272 7625.04 1052.06 53970.68 88888.00 2020-09-28 13:54:36.000 272 7625.05 1051.89 53970.71 88888.00 2020-09-28 13:54:37.000 272 7625.07 1051.70 53970.75 88888.00 2020-09-28 13:54:38.000 272 7625.08 1051.47 53970.80 88888.00 2020-09-28 13:54:39.000 272 7625.09 1051.21 53970.86 88888.00 2020-09-28 13:54:40.000 272 7625.12 1050.91 53970.91 88888.00 2020-09-28 13:54:41.000 272 7625.14 1050.62 53970.97 88888.00 2020-09-28 13:54:42.000 272 7625.19 1050.34 53971.02 88888.00 2020-09-28 13:54:43.000 272 7625.25 1050.09 53971.04 88888.00 2020-09-28 13:54:44.000 272 7625.26 1049.88 53971.06 88888.00 2020-09-28 13:54:45.000 272 7625.25 1049.65 53971.11 88888.00 2020-09-28 13:54:46.000 272 7625.23 1049.43 53971.13 88888.00 2020-09-28 13:54:47.000 272 7625.17 1049.22 53971.09 88888.00 2020-09-28 13:54:48.000 272 7625.10 1049.02 53971.02 88888.00 2020-09-28 13:54:49.000 272 7624.99 1048.83 53970.93 88888.00 2020-09-28 13:54:50.000 272 7624.86 1048.67 53970.86 88888.00 2020-09-28 13:54:51.000 272 7624.76 1048.50 53970.82 88888.00 2020-09-28 13:54:52.000 272 7624.67 1048.33 53970.77 88888.00 2020-09-28 13:54:53.000 272 7624.59 1048.15 53970.75 88888.00 2020-09-28 13:54:54.000 272 7624.51 1047.94 53970.68 88888.00 2020-09-28 13:54:55.000 272 7624.40 1047.74 53970.54 88888.00 2020-09-28 13:54:56.000 272 7624.27 1047.53 53970.47 88888.00 2020-09-28 13:54:57.000 272 7624.14 1047.26 53970.46 88888.00 2020-09-28 13:54:58.000 272 7624.05 1046.97 53970.40 88888.00 2020-09-28 13:54:59.000 272 7624.00 1046.72 53970.38 88888.00 2020-09-28 13:55:00.000 272 7623.95 1046.46 53970.41 88888.00 2020-09-28 13:55:01.000 272 7623.91 1046.18 53970.48 88888.00 2020-09-28 13:55:02.000 272 7623.89 1045.86 53970.57 88888.00 2020-09-28 13:55:03.000 272 7623.87 1045.53 53970.64 88888.00 2020-09-28 13:55:04.000 272 7623.85 1045.21 53970.68 88888.00 2020-09-28 13:55:05.000 272 7623.81 1044.94 53970.68 88888.00 2020-09-28 13:55:06.000 272 7623.76 1044.69 53970.66 88888.00 2020-09-28 13:55:07.000 272 7623.71 1044.42 53970.66 88888.00 2020-09-28 13:55:08.000 272 7623.67 1044.18 53970.68 88888.00 2020-09-28 13:55:09.000 272 7623.63 1044.01 53970.68 88888.00 2020-09-28 13:55:10.000 272 7623.62 1043.85 53970.67 88888.00 2020-09-28 13:55:11.000 272 7623.62 1043.71 53970.66 88888.00 2020-09-28 13:55:12.000 272 7623.60 1043.66 53970.66 88888.00 2020-09-28 13:55:13.000 272 7623.56 1043.64 53970.68 88888.00 2020-09-28 13:55:14.000 272 7623.54 1043.61 53970.66 88888.00 2020-09-28 13:55:15.000 272 7623.51 1043.56 53970.64 88888.00 2020-09-28 13:55:16.000 272 7623.47 1043.50 53970.67 88888.00 2020-09-28 13:55:17.000 272 7623.45 1043.48 53970.69 88888.00 2020-09-28 13:55:18.000 272 7623.42 1043.48 53970.67 88888.00 2020-09-28 13:55:19.000 272 7623.36 1043.43 53970.64 88888.00 2020-09-28 13:55:20.000 272 7623.31 1043.32 53970.66 88888.00 2020-09-28 13:55:21.000 272 7623.28 1043.20 53970.71 88888.00 2020-09-28 13:55:22.000 272 7623.25 1043.09 53970.75 88888.00 2020-09-28 13:55:23.000 272 7623.22 1042.98 53970.78 88888.00 2020-09-28 13:55:24.000 272 7623.18 1042.86 53970.82 88888.00 2020-09-28 13:55:25.000 272 7623.13 1042.75 53970.86 88888.00 2020-09-28 13:55:26.000 272 7623.11 1042.64 53970.89 88888.00 2020-09-28 13:55:27.000 272 7623.09 1042.57 53970.90 88888.00 2020-09-28 13:55:28.000 272 7623.05 1042.51 53970.89 88888.00 2020-09-28 13:55:29.000 272 7623.02 1042.42 53970.92 88888.00 2020-09-28 13:55:30.000 272 7623.01 1042.32 53970.96 88888.00 2020-09-28 13:55:31.000 272 7623.01 1042.25 53970.97 88888.00 2020-09-28 13:55:32.000 272 7622.99 1042.18 53970.99 88888.00 2020-09-28 13:55:33.000 272 7622.94 1042.08 53971.02 88888.00 2020-09-28 13:55:34.000 272 7622.88 1041.99 53971.05 88888.00 2020-09-28 13:55:35.000 272 7622.88 1041.95 53971.05 88888.00 2020-09-28 13:55:36.000 272 7622.90 1041.93 53971.07 88888.00 2020-09-28 13:55:37.000 272 7622.89 1041.92 53971.10 88888.00 2020-09-28 13:55:38.000 272 7622.89 1041.89 53971.14 88888.00 2020-09-28 13:55:39.000 272 7622.91 1041.88 53971.18 88888.00 2020-09-28 13:55:40.000 272 7622.89 1041.92 53971.21 88888.00 2020-09-28 13:55:41.000 272 7622.83 1041.99 53971.21 88888.00 2020-09-28 13:55:42.000 272 7622.77 1042.06 53971.18 88888.00 2020-09-28 13:55:43.000 272 7622.70 1042.14 53971.13 88888.00 2020-09-28 13:55:44.000 272 7622.62 1042.20 53971.06 88888.00 2020-09-28 13:55:45.000 272 7622.51 1042.24 53970.95 88888.00 2020-09-28 13:55:46.000 272 7622.38 1042.26 53970.80 88888.00 2020-09-28 13:55:47.000 272 7622.24 1042.26 53970.73 88888.00 2020-09-28 13:55:48.000 272 7622.13 1042.22 53970.71 88888.00 2020-09-28 13:55:49.000 272 7622.05 1042.20 53970.68 88888.00 2020-09-28 13:55:50.000 272 7621.97 1042.21 53970.61 88888.00 2020-09-28 13:55:51.000 272 7621.85 1042.19 53970.55 88888.00 2020-09-28 13:55:52.000 272 7621.73 1042.10 53970.55 88888.00 2020-09-28 13:55:53.000 272 7621.62 1041.96 53970.56 88888.00 2020-09-28 13:55:54.000 272 7621.53 1041.83 53970.56 88888.00 2020-09-28 13:55:55.000 272 7621.47 1041.70 53970.54 88888.00 2020-09-28 13:55:56.000 272 7621.40 1041.55 53970.52 88888.00 2020-09-28 13:55:57.000 272 7621.31 1041.38 53970.52 88888.00 2020-09-28 13:55:58.000 272 7621.23 1041.19 53970.57 88888.00 2020-09-28 13:55:59.000 272 7621.15 1040.97 53970.57 88888.00 2020-09-28 13:56:00.000 272 7621.05 1040.73 53970.53 88888.00 2020-09-28 13:56:01.000 272 7620.97 1040.47 53970.54 88888.00 2020-09-28 13:56:02.000 272 7620.93 1040.22 53970.60 88888.00 2020-09-28 13:56:03.000 272 7620.91 1040.01 53970.67 88888.00 2020-09-28 13:56:04.000 272 7620.86 1039.81 53970.71 88888.00 2020-09-28 13:56:05.000 272 7620.81 1039.62 53970.77 88888.00 2020-09-28 13:56:06.000 272 7620.77 1039.43 53970.80 88888.00 2020-09-28 13:56:07.000 272 7620.73 1039.27 53970.78 88888.00 2020-09-28 13:56:08.000 272 7620.68 1039.11 53970.79 88888.00 2020-09-28 13:56:09.000 272 7620.65 1038.95 53970.86 88888.00 2020-09-28 13:56:10.000 272 7620.64 1038.87 53970.89 88888.00 2020-09-28 13:56:11.000 272 7620.58 1038.87 53970.86 88888.00 2020-09-28 13:56:12.000 272 7620.50 1038.86 53970.78 88888.00 2020-09-28 13:56:13.000 272 7620.39 1038.82 53970.69 88888.00 2020-09-28 13:56:14.000 272 7620.27 1038.72 53970.62 88888.00 2020-09-28 13:56:15.000 272 7620.17 1038.59 53970.61 88888.00 2020-09-28 13:56:16.000 272 7620.11 1038.46 53970.63 88888.00 2020-09-28 13:56:17.000 272 7620.08 1038.35 53970.66 88888.00 2020-09-28 13:56:18.000 272 7620.03 1038.27 53970.66 88888.00 2020-09-28 13:56:19.000 272 7619.95 1038.22 53970.64 88888.00 2020-09-28 13:56:20.000 272 7619.83 1038.19 53970.56 88888.00 2020-09-28 13:56:21.000 272 7619.70 1038.14 53970.48 88888.00 2020-09-28 13:56:22.000 272 7619.57 1038.09 53970.42 88888.00 2020-09-28 13:56:23.000 272 7619.45 1038.09 53970.34 88888.00 2020-09-28 13:56:24.000 272 7619.27 1038.09 53970.21 88888.00 2020-09-28 13:56:25.000 272 7619.06 1038.04 53970.08 88888.00 2020-09-28 13:56:26.000 272 7618.84 1037.96 53969.93 88888.00 2020-09-28 13:56:27.000 272 7618.60 1037.93 53969.75 88888.00 2020-09-28 13:56:28.000 272 7618.33 1037.91 53969.58 88888.00 2020-09-28 13:56:29.000 272 7618.04 1037.89 53969.41 88888.00 2020-09-28 13:56:30.000 272 7617.74 1037.87 53969.20 88888.00 2020-09-28 13:56:31.000 272 7617.44 1037.86 53968.99 88888.00 2020-09-28 13:56:32.000 272 7617.18 1037.89 53968.83 88888.00 2020-09-28 13:56:33.000 272 7616.93 1037.89 53968.71 88888.00 2020-09-28 13:56:34.000 272 7616.71 1037.89 53968.61 88888.00 2020-09-28 13:56:35.000 272 7616.51 1037.92 53968.50 88888.00 2020-09-28 13:56:36.000 272 7616.31 1037.98 53968.39 88888.00 2020-09-28 13:56:37.000 272 7616.11 1038.05 53968.28 88888.00 2020-09-28 13:56:38.000 272 7615.92 1038.13 53968.15 88888.00 2020-09-28 13:56:39.000 272 7615.74 1038.23 53968.01 88888.00 2020-09-28 13:56:40.000 272 7615.57 1038.34 53967.90 88888.00 2020-09-28 13:56:41.000 272 7615.43 1038.46 53967.83 88888.00 2020-09-28 13:56:42.000 272 7615.30 1038.59 53967.73 88888.00 2020-09-28 13:56:43.000 272 7615.17 1038.71 53967.63 88888.00 2020-09-28 13:56:44.000 272 7615.03 1038.77 53967.59 88888.00 2020-09-28 13:56:45.000 272 7614.92 1038.81 53967.57 88888.00 2020-09-28 13:56:46.000 272 7614.82 1038.88 53967.54 88888.00 2020-09-28 13:56:47.000 272 7614.70 1038.98 53967.50 88888.00 2020-09-28 13:56:48.000 272 7614.58 1039.07 53967.47 88888.00 2020-09-28 13:56:49.000 272 7614.47 1039.12 53967.43 88888.00 2020-09-28 13:56:50.000 272 7614.36 1039.22 53967.38 88888.00 2020-09-28 13:56:51.000 272 7614.27 1039.34 53967.33 88888.00 2020-09-28 13:56:52.000 272 7614.19 1039.49 53967.28 88888.00 2020-09-28 13:56:53.000 272 7614.07 1039.67 53967.18 88888.00 2020-09-28 13:56:54.000 272 7613.91 1039.84 53967.05 88888.00 2020-09-28 13:56:55.000 272 7613.73 1039.93 53966.92 88888.00 2020-09-28 13:56:56.000 272 7613.55 1039.99 53966.84 88888.00 2020-09-28 13:56:57.000 272 7613.35 1040.04 53966.74 88888.00 2020-09-28 13:56:58.000 272 7613.12 1040.03 53966.64 88888.00 2020-09-28 13:56:59.000 272 7612.90 1039.98 53966.55 88888.00 2020-09-28 13:57:00.000 272 7612.70 1039.88 53966.51 88888.00 2020-09-28 13:57:01.000 272 7612.55 1039.76 53966.50 88888.00 2020-09-28 13:57:02.000 272 7612.39 1039.67 53966.48 88888.00 2020-09-28 13:57:03.000 272 7612.20 1039.62 53966.42 88888.00 2020-09-28 13:57:04.000 272 7611.97 1039.58 53966.32 88888.00 2020-09-28 13:57:05.000 272 7611.71 1039.51 53966.21 88888.00 2020-09-28 13:57:06.000 272 7611.44 1039.43 53966.10 88888.00 2020-09-28 13:57:07.000 272 7611.17 1039.39 53966.00 88888.00 2020-09-28 13:57:08.000 272 7610.91 1039.39 53965.92 88888.00 2020-09-28 13:57:09.000 272 7610.65 1039.44 53965.81 88888.00 2020-09-28 13:57:10.000 272 7610.40 1039.50 53965.70 88888.00 2020-09-28 13:57:11.000 272 7610.12 1039.51 53965.58 88888.00 2020-09-28 13:57:12.000 272 7609.83 1039.52 53965.43 88888.00 2020-09-28 13:57:13.000 272 7609.55 1039.52 53965.30 88888.00 2020-09-28 13:57:14.000 272 7609.29 1039.52 53965.20 88888.00 2020-09-28 13:57:15.000 272 7609.04 1039.56 53965.08 88888.00 2020-09-28 13:57:16.000 272 7608.74 1039.59 53964.92 88888.00 2020-09-28 13:57:17.000 272 7608.41 1039.60 53964.75 88888.00 2020-09-28 13:57:18.000 272 7608.12 1039.62 53964.61 88888.00 2020-09-28 13:57:19.000 272 7607.86 1039.68 53964.49 88888.00 2020-09-28 13:57:20.000 272 7607.61 1039.79 53964.36 88888.00 2020-09-28 13:57:21.000 272 7607.35 1039.90 53964.25 88888.00 2020-09-28 13:57:22.000 272 7607.09 1040.03 53964.11 88888.00 2020-09-28 13:57:23.000 272 7606.80 1040.13 53963.95 88888.00 2020-09-28 13:57:24.000 272 7606.50 1040.15 53963.82 88888.00 2020-09-28 13:57:25.000 272 7606.22 1040.21 53963.70 88888.00 2020-09-28 13:57:26.000 272 7605.98 1040.26 53963.59 88888.00 2020-09-28 13:57:27.000 272 7605.73 1040.24 53963.50 88888.00 2020-09-28 13:57:28.000 272 7605.44 1040.23 53963.38 88888.00 2020-09-28 13:57:29.000 272 7605.18 1040.24 53963.27 88888.00 2020-09-28 13:57:30.000 272 7604.96 1040.26 53963.20 88888.00 2020-09-28 13:57:31.000 272 7604.72 1040.33 53963.10 88888.00 2020-09-28 13:57:32.000 272 7604.48 1040.41 53963.00 88888.00 2020-09-28 13:57:33.000 272 7604.28 1040.50 53962.93 88888.00 2020-09-28 13:57:34.000 272 7604.08 1040.66 53962.87 88888.00 2020-09-28 13:57:35.000 272 7603.88 1040.87 53962.76 88888.00 2020-09-28 13:57:36.000 272 7603.62 1041.10 53962.59 88888.00 2020-09-28 13:57:37.000 272 7603.34 1041.32 53962.42 88888.00 2020-09-28 13:57:38.000 272 7603.08 1041.53 53962.29 88888.00 2020-09-28 13:57:39.000 272 7602.79 1041.74 53962.14 88888.00 2020-09-28 13:57:40.000 272 7602.51 1041.95 53962.00 88888.00 2020-09-28 13:57:41.000 272 7602.27 1042.18 53961.88 88888.00 2020-09-28 13:57:42.000 272 7601.99 1042.40 53961.75 88888.00 2020-09-28 13:57:43.000 272 7601.71 1042.61 53961.63 88888.00 2020-09-28 13:57:44.000 272 7601.46 1042.89 53961.52 88888.00 2020-09-28 13:57:45.000 272 7601.18 1043.20 53961.37 88888.00 2020-09-28 13:57:46.000 272 7600.89 1043.48 53961.21 88888.00 2020-09-28 13:57:47.000 272 7600.62 1043.75 53961.08 88888.00 2020-09-28 13:57:48.000 272 7600.37 1044.03 53960.94 88888.00 2020-09-28 13:57:49.000 272 7600.10 1044.27 53960.81 88888.00 2020-09-28 13:57:50.000 272 7599.79 1044.43 53960.71 88888.00 2020-09-28 13:57:51.000 272 7599.45 1044.54 53960.62 88888.00 2020-09-28 13:57:52.000 272 7599.15 1044.64 53960.52 88888.00 2020-09-28 13:57:53.000 272 7598.82 1044.78 53960.34 88888.00 2020-09-28 13:57:54.000 272 7598.47 1044.93 53960.18 88888.00 2020-09-28 13:57:55.000 272 7598.12 1045.06 53960.02 88888.00 2020-09-28 13:57:56.000 272 7597.76 1045.18 53959.86 88888.00 2020-09-28 13:57:57.000 272 7597.37 1045.30 53959.72 88888.00 2020-09-28 13:57:58.000 272 7596.95 1045.41 53959.58 88888.00 2020-09-28 13:57:59.000 272 7596.53 1045.49 53959.41 88888.00 2020-09-28 13:58:00.000 272 7596.19 1045.53 53959.28 88888.00 2020-09-28 13:58:01.000 272 7595.87 1045.57 53959.18 88888.00 2020-09-28 13:58:02.000 272 7595.54 1045.68 53959.06 88888.00 2020-09-28 13:58:03.000 272 7595.21 1045.77 53958.93 88888.00 2020-09-28 13:58:04.000 272 7594.86 1045.82 53958.82 88888.00 2020-09-28 13:58:05.000 272 7594.56 1045.86 53958.74 88888.00 2020-09-28 13:58:06.000 272 7594.29 1045.88 53958.71 88888.00 2020-09-28 13:58:07.000 272 7594.04 1045.90 53958.66 88888.00 2020-09-28 13:58:08.000 272 7593.78 1045.89 53958.58 88888.00 2020-09-28 13:58:09.000 272 7593.52 1045.85 53958.48 88888.00 2020-09-28 13:58:10.000 272 7593.26 1045.82 53958.40 88888.00 2020-09-28 13:58:11.000 272 7593.02 1045.84 53958.36 88888.00 2020-09-28 13:58:12.000 272 7592.78 1045.85 53958.34 88888.00 2020-09-28 13:58:13.000 272 7592.54 1045.82 53958.33 88888.00 2020-09-28 13:58:14.000 272 7592.32 1045.76 53958.32 88888.00 2020-09-28 13:58:15.000 272 7592.14 1045.69 53958.30 88888.00 2020-09-28 13:58:16.000 272 7592.02 1045.65 53958.30 88888.00 2020-09-28 13:58:17.000 272 7591.90 1045.65 53958.32 88888.00 2020-09-28 13:58:18.000 272 7591.74 1045.65 53958.36 88888.00 2020-09-28 13:58:19.000 272 7591.62 1045.64 53958.41 88888.00 2020-09-28 13:58:20.000 272 7591.55 1045.63 53958.50 88888.00 2020-09-28 13:58:21.000 272 7591.47 1045.61 53958.57 88888.00 2020-09-28 13:58:22.000 272 7591.37 1045.62 53958.63 88888.00 2020-09-28 13:58:23.000 272 7591.30 1045.62 53958.71 88888.00 2020-09-28 13:58:24.000 272 7591.24 1045.64 53958.82 88888.00 2020-09-28 13:58:25.000 272 7591.15 1045.69 53958.88 88888.00 2020-09-28 13:58:26.000 272 7591.04 1045.72 53958.93 88888.00 2020-09-28 13:58:27.000 272 7590.95 1045.72 53959.00 88888.00 2020-09-28 13:58:28.000 272 7590.90 1045.73 53959.12 88888.00 2020-09-28 13:58:29.000 272 7590.88 1045.76 53959.28 88888.00 2020-09-28 13:58:30.000 272 7590.90 1045.82 53959.45 88888.00 2020-09-28 13:58:31.000 272 7590.92 1045.91 53959.57 88888.00 2020-09-28 13:58:32.000 272 7590.89 1046.00 53959.64 88888.00 2020-09-28 13:58:33.000 272 7590.84 1046.12 53959.71 88888.00 2020-09-28 13:58:34.000 272 7590.80 1046.20 53959.84 88888.00 2020-09-28 13:58:35.000 272 7590.71 1046.27 53959.92 88888.00 2020-09-28 13:58:36.000 272 7590.58 1046.36 53959.94 88888.00 2020-09-28 13:58:37.000 272 7590.46 1046.47 53959.96 88888.00 2020-09-28 13:58:38.000 272 7590.33 1046.59 53959.99 88888.00 2020-09-28 13:58:39.000 272 7590.20 1046.74 53960.00 88888.00 2020-09-28 13:58:40.000 272 7590.07 1046.86 53960.00 88888.00 2020-09-28 13:58:41.000 272 7589.93 1046.93 53959.99 88888.00 2020-09-28 13:58:42.000 272 7589.78 1046.97 53960.00 88888.00 2020-09-28 13:58:43.000 272 7589.65 1047.02 53960.02 88888.00 2020-09-28 13:58:44.000 272 7589.53 1047.11 53960.04 88888.00 2020-09-28 13:58:45.000 272 7589.43 1047.22 53960.09 88888.00 2020-09-28 13:58:46.000 272 7589.37 1047.31 53960.18 88888.00 2020-09-28 13:58:47.000 272 7589.32 1047.41 53960.25 88888.00 2020-09-28 13:58:48.000 272 7589.31 1047.55 53960.35 88888.00 2020-09-28 13:58:49.000 272 7589.27 1047.72 53960.43 88888.00 2020-09-28 13:58:50.000 272 7589.18 1047.93 53960.45 88888.00 2020-09-28 13:58:51.000 272 7589.11 1048.12 53960.46 88888.00 2020-09-28 13:58:52.000 272 7589.06 1048.31 53960.52 88888.00 2020-09-28 13:58:53.000 272 7589.03 1048.53 53960.59 88888.00 2020-09-28 13:58:54.000 272 7589.00 1048.78 53960.63 88888.00 2020-09-28 13:58:55.000 272 7588.95 1049.00 53960.66 88888.00 2020-09-28 13:58:56.000 272 7588.90 1049.18 53960.71 88888.00 2020-09-28 13:58:57.000 272 7588.87 1049.34 53960.78 88888.00 2020-09-28 13:58:58.000 272 7588.82 1049.47 53960.82 88888.00 2020-09-28 13:58:59.000 272 7588.75 1049.57 53960.84 88888.00 2020-09-28 13:59:00.000 272 7588.66 1049.69 53960.86 88888.00 2020-09-28 13:59:01.000 272 7588.54 1049.82 53960.86 88888.00 2020-09-28 13:59:02.000 272 7588.41 1049.93 53960.82 88888.00 2020-09-28 13:59:03.000 272 7588.28 1050.01 53960.82 88888.00 2020-09-28 13:59:04.000 272 7588.15 1050.09 53960.80 88888.00 2020-09-28 13:59:05.000 272 7588.06 1050.19 53960.78 88888.00 2020-09-28 13:59:06.000 272 7587.96 1050.29 53960.77 88888.00 2020-09-28 13:59:07.000 272 7587.83 1050.41 53960.73 88888.00 2020-09-28 13:59:08.000 272 7587.67 1050.53 53960.65 88888.00 2020-09-28 13:59:09.000 272 7587.53 1050.62 53960.61 88888.00 2020-09-28 13:59:10.000 272 7587.43 1050.73 53960.62 88888.00 2020-09-28 13:59:11.000 272 7587.32 1050.87 53960.62 88888.00 2020-09-28 13:59:12.000 272 7587.19 1050.99 53960.57 88888.00 2020-09-28 13:59:13.000 272 7587.02 1051.08 53960.51 88888.00 2020-09-28 13:59:14.000 272 7586.84 1051.20 53960.43 88888.00 2020-09-28 13:59:15.000 272 7586.64 1051.33 53960.34 88888.00 2020-09-28 13:59:16.000 272 7586.45 1051.42 53960.30 88888.00 2020-09-28 13:59:17.000 272 7586.27 1051.47 53960.26 88888.00 2020-09-28 13:59:18.000 272 7586.11 1051.49 53960.23 88888.00 2020-09-28 13:59:19.000 272 7586.00 1051.49 53960.25 88888.00 2020-09-28 13:59:20.000 272 7585.87 1051.53 53960.25 88888.00 2020-09-28 13:59:21.000 272 7585.72 1051.58 53960.23 88888.00 2020-09-28 13:59:22.000 272 7585.62 1051.61 53960.29 88888.00 2020-09-28 13:59:23.000 272 7585.54 1051.69 53960.33 88888.00 2020-09-28 13:59:24.000 272 7585.46 1051.79 53960.34 88888.00 2020-09-28 13:59:25.000 272 7585.37 1051.86 53960.39 88888.00 2020-09-28 13:59:26.000 272 7585.27 1051.93 53960.43 88888.00 2020-09-28 13:59:27.000 272 7585.18 1051.99 53960.45 88888.00 2020-09-28 13:59:28.000 272 7585.10 1052.04 53960.48 88888.00 2020-09-28 13:59:29.000 272 7585.02 1052.09 53960.53 88888.00 2020-09-28 13:59:30.000 272 7584.95 1052.15 53960.58 88888.00 2020-09-28 13:59:31.000 272 7584.89 1052.20 53960.64 88888.00 2020-09-28 13:59:32.000 272 7584.86 1052.23 53960.71 88888.00 2020-09-28 13:59:33.000 272 7584.84 1052.27 53960.79 88888.00 2020-09-28 13:59:34.000 272 7584.85 1052.32 53960.89 88888.00 2020-09-28 13:59:35.000 272 7584.85 1052.33 53960.99 88888.00 2020-09-28 13:59:36.000 272 7584.83 1052.32 53961.07 88888.00 2020-09-28 13:59:37.000 272 7584.83 1052.30 53961.14 88888.00 2020-09-28 13:59:38.000 272 7584.84 1052.26 53961.23 88888.00 2020-09-28 13:59:39.000 272 7584.84 1052.20 53961.30 88888.00 2020-09-28 13:59:40.000 272 7584.85 1052.12 53961.38 88888.00 2020-09-28 13:59:41.000 272 7584.88 1052.05 53961.47 88888.00 2020-09-28 13:59:42.000 272 7584.88 1051.99 53961.53 88888.00 2020-09-28 13:59:43.000 272 7584.89 1051.89 53961.61 88888.00 2020-09-28 13:59:44.000 272 7584.92 1051.75 53961.69 88888.00 2020-09-28 13:59:45.000 272 7584.93 1051.60 53961.75 88888.00 2020-09-28 13:59:46.000 272 7584.95 1051.45 53961.82 88888.00 2020-09-28 13:59:47.000 272 7584.98 1051.30 53961.88 88888.00 2020-09-28 13:59:48.000 272 7585.02 1051.16 53961.95 88888.00 2020-09-28 13:59:49.000 272 7585.07 1050.99 53962.04 88888.00 2020-09-28 13:59:50.000 272 7585.14 1050.84 53962.13 88888.00 2020-09-28 13:59:51.000 272 7585.26 1050.67 53962.23 88888.00 2020-09-28 13:59:52.000 272 7585.40 1050.48 53962.36 88888.00 2020-09-28 13:59:53.000 272 7585.53 1050.30 53962.49 88888.00 2020-09-28 13:59:54.000 272 7585.68 1050.12 53962.64 88888.00 2020-09-28 13:59:55.000 272 7585.84 1049.93 53962.80 88888.00 2020-09-28 13:59:56.000 272 7586.00 1049.76 53962.95 88888.00 2020-09-28 13:59:57.000 272 7586.15 1049.59 53963.05 88888.00 2020-09-28 13:59:58.000 272 7586.27 1049.42 53963.14 88888.00 2020-09-28 13:59:59.000 272 7586.38 1049.30 53963.18 88888.00 2020-09-28 14:00:00.000 272 7586.47 1049.18 53963.22 88888.00 2020-09-28 14:00:01.000 272 7586.57 1049.03 53963.30 88888.00 2020-09-28 14:00:02.000 272 7586.70 1048.93 53963.36 88888.00 2020-09-28 14:00:03.000 272 7586.82 1048.83 53963.39 88888.00 2020-09-28 14:00:04.000 272 7586.91 1048.71 53963.43 88888.00 2020-09-28 14:00:05.000 272 7587.03 1048.59 53963.45 88888.00 2020-09-28 14:00:06.000 272 7587.17 1048.45 53963.50 88888.00 2020-09-28 14:00:07.000 272 7587.33 1048.29 53963.59 88888.00 2020-09-28 14:00:08.000 272 7587.53 1048.16 53963.69 88888.00 2020-09-28 14:00:09.000 272 7587.73 1048.04 53963.76 88888.00 2020-09-28 14:00:10.000 272 7587.94 1047.90 53963.81 88888.00 2020-09-28 14:00:11.000 272 7588.15 1047.78 53963.91 88888.00 2020-09-28 14:00:12.000 272 7588.34 1047.66 53963.99 88888.00 2020-09-28 14:00:13.000 272 7588.51 1047.54 53964.02 88888.00 2020-09-28 14:00:14.000 272 7588.67 1047.40 53964.05 88888.00 2020-09-28 14:00:15.000 272 7588.83 1047.23 53964.11 88888.00 2020-09-28 14:00:16.000 272 7588.99 1047.05 53964.17 88888.00 2020-09-28 14:00:17.000 272 7589.17 1046.87 53964.24 88888.00 2020-09-28 14:00:18.000 272 7589.35 1046.69 53964.31 88888.00 2020-09-28 14:00:19.000 272 7589.59 1046.51 53964.42 88888.00 2020-09-28 14:00:20.000 272 7589.83 1046.33 53964.54 88888.00 2020-09-28 14:00:21.000 272 7590.09 1046.13 53964.64 88888.00 2020-09-28 14:00:22.000 272 7590.39 1045.92 53964.77 88888.00 2020-09-28 14:00:23.000 272 7590.73 1045.71 53964.95 88888.00 2020-09-28 14:00:24.000 272 7591.06 1045.49 53965.11 88888.00 2020-09-28 14:00:25.000 272 7591.41 1045.26 53965.23 88888.00 2020-09-28 14:00:26.000 272 7591.78 1045.01 53965.37 88888.00 2020-09-28 14:00:27.000 272 7592.15 1044.74 53965.55 88888.00 2020-09-28 14:00:28.000 272 7592.50 1044.51 53965.71 88888.00 2020-09-28 14:00:29.000 272 7592.83 1044.30 53965.83 88888.00 2020-09-28 14:00:30.000 272 7593.17 1044.07 53965.93 88888.00 2020-09-28 14:00:31.000 272 7593.52 1043.84 53966.05 88888.00 2020-09-28 14:00:32.000 272 7593.85 1043.62 53966.16 88888.00 2020-09-28 14:00:33.000 272 7594.16 1043.38 53966.24 88888.00 2020-09-28 14:00:34.000 272 7594.45 1043.09 53966.31 88888.00 2020-09-28 14:00:35.000 272 7594.73 1042.80 53966.39 88888.00 2020-09-28 14:00:36.000 272 7595.01 1042.50 53966.46 88888.00 2020-09-28 14:00:37.000 272 7595.26 1042.18 53966.52 88888.00 2020-09-28 14:00:38.000 272 7595.50 1041.86 53966.57 88888.00 2020-09-28 14:00:39.000 272 7595.76 1041.53 53966.63 88888.00 2020-09-28 14:00:40.000 272 7596.04 1041.18 53966.72 88888.00 2020-09-28 14:00:41.000 272 7596.34 1040.87 53966.81 88888.00 2020-09-28 14:00:42.000 272 7596.63 1040.56 53966.89 88888.00 2020-09-28 14:00:43.000 272 7596.89 1040.23 53966.96 88888.00 2020-09-28 14:00:44.000 272 7597.14 1039.92 53967.01 88888.00 2020-09-28 14:00:45.000 272 7597.41 1039.59 53967.07 88888.00 2020-09-28 14:00:46.000 272 7597.69 1039.26 53967.14 88888.00 2020-09-28 14:00:47.000 272 7597.96 1038.98 53967.18 88888.00 2020-09-28 14:00:48.000 272 7598.19 1038.73 53967.20 88888.00 2020-09-28 14:00:49.000 272 7598.40 1038.47 53967.23 88888.00 2020-09-28 14:00:50.000 272 7598.60 1038.20 53967.25 88888.00 2020-09-28 14:00:51.000 272 7598.80 1037.96 53967.25 88888.00 2020-09-28 14:00:52.000 272 7598.99 1037.74 53967.25 88888.00 2020-09-28 14:00:53.000 272 7599.16 1037.50 53967.24 88888.00 2020-09-28 14:00:54.000 272 7599.34 1037.25 53967.24 88888.00 2020-09-28 14:00:55.000 272 7599.54 1036.99 53967.25 88888.00 2020-09-28 14:00:56.000 272 7599.74 1036.75 53967.25 88888.00 2020-09-28 14:00:57.000 272 7599.95 1036.51 53967.27 88888.00 2020-09-28 14:00:58.000 272 7600.18 1036.28 53967.32 88888.00 2020-09-28 14:00:59.000 272 7600.43 1036.05 53967.38 88888.00 2020-09-28 14:01:00.000 272 7600.66 1035.82 53967.41 88888.00 2020-09-28 14:01:01.000 272 7600.89 1035.62 53967.43 88888.00 2020-09-28 14:01:02.000 272 7601.13 1035.44 53967.46 88888.00 2020-09-28 14:01:03.000 272 7601.38 1035.23 53967.52 88888.00 2020-09-28 14:01:04.000 272 7601.66 1035.00 53967.61 88888.00 2020-09-28 14:01:05.000 272 7601.94 1034.77 53967.70 88888.00 2020-09-28 14:01:06.000 272 7602.24 1034.53 53967.79 88888.00 2020-09-28 14:01:07.000 272 7602.57 1034.29 53967.91 88888.00 2020-09-28 14:01:08.000 272 7602.89 1034.06 53968.00 88888.00 2020-09-28 14:01:09.000 272 7603.15 1033.84 53968.04 88888.00 2020-09-28 14:01:10.000 272 7603.41 1033.63 53968.11 88888.00 2020-09-28 14:01:11.000 272 7603.69 1033.42 53968.21 88888.00 2020-09-28 14:01:12.000 272 7603.93 1033.23 53968.26 88888.00 2020-09-28 14:01:13.000 272 7604.16 1033.04 53968.30 88888.00 2020-09-28 14:01:14.000 272 7604.41 1032.88 53968.34 88888.00 2020-09-28 14:01:15.000 272 7604.65 1032.70 53968.38 88888.00 2020-09-28 14:01:16.000 272 7604.89 1032.53 53968.42 88888.00 2020-09-28 14:01:17.000 272 7605.15 1032.34 53968.45 88888.00 2020-09-28 14:01:18.000 272 7605.40 1032.14 53968.48 88888.00 2020-09-28 14:01:19.000 272 7605.61 1031.98 53968.51 88888.00 2020-09-28 14:01:20.000 272 7605.81 1031.79 53968.54 88888.00 2020-09-28 14:01:21.000 272 7606.00 1031.55 53968.58 88888.00 2020-09-28 14:01:22.000 272 7606.18 1031.35 53968.59 88888.00 2020-09-28 14:01:23.000 272 7606.35 1031.15 53968.59 88888.00 2020-09-28 14:01:24.000 272 7606.51 1030.92 53968.61 88888.00 2020-09-28 14:01:25.000 272 7606.65 1030.70 53968.61 88888.00 2020-09-28 14:01:26.000 272 7606.81 1030.51 53968.61 88888.00 2020-09-28 14:01:27.000 272 7607.00 1030.33 53968.63 88888.00 2020-09-28 14:01:28.000 272 7607.17 1030.16 53968.63 88888.00 2020-09-28 14:01:29.000 272 7607.30 1030.02 53968.59 88888.00 2020-09-28 14:01:30.000 272 7607.43 1029.90 53968.55 88888.00 2020-09-28 14:01:31.000 272 7607.51 1029.77 53968.49 88888.00 2020-09-28 14:01:32.000 272 7607.59 1029.63 53968.41 88888.00 2020-09-28 14:01:33.000 272 7607.70 1029.48 53968.36 88888.00 2020-09-28 14:01:34.000 272 7607.82 1029.34 53968.35 88888.00 2020-09-28 14:01:35.000 272 7607.93 1029.21 53968.34 88888.00 2020-09-28 14:01:36.000 272 7608.00 1029.07 53968.33 88888.00 2020-09-28 14:01:37.000 272 7608.10 1028.90 53968.31 88888.00 2020-09-28 14:01:38.000 272 7608.22 1028.70 53968.29 88888.00 2020-09-28 14:01:39.000 272 7608.37 1028.51 53968.30 88888.00 2020-09-28 14:01:40.000 272 7608.56 1028.34 53968.34 88888.00 2020-09-28 14:01:41.000 272 7608.71 1028.18 53968.36 88888.00 2020-09-28 14:01:42.000 272 7608.81 1028.02 53968.37 88888.00 2020-09-28 14:01:43.000 272 7608.93 1027.86 53968.38 88888.00 2020-09-28 14:01:44.000 272 7609.07 1027.70 53968.37 88888.00 2020-09-28 14:01:45.000 272 7609.22 1027.54 53968.37 88888.00 2020-09-28 14:01:46.000 272 7609.40 1027.39 53968.38 88888.00 2020-09-28 14:01:47.000 272 7609.56 1027.24 53968.36 88888.00 2020-09-28 14:01:48.000 272 7609.68 1027.10 53968.33 88888.00 2020-09-28 14:01:49.000 272 7609.80 1026.98 53968.35 88888.00 2020-09-28 14:01:50.000 272 7609.93 1026.86 53968.40 88888.00 2020-09-28 14:01:51.000 272 7610.05 1026.72 53968.42 88888.00 2020-09-28 14:01:52.000 272 7610.21 1026.61 53968.42 88888.00 2020-09-28 14:01:53.000 272 7610.40 1026.50 53968.43 88888.00 2020-09-28 14:01:54.000 272 7610.56 1026.40 53968.43 88888.00 2020-09-28 14:01:55.000 272 7610.71 1026.30 53968.44 88888.00 2020-09-28 14:01:56.000 272 7610.84 1026.19 53968.46 88888.00 2020-09-28 14:01:57.000 272 7610.99 1026.09 53968.50 88888.00 2020-09-28 14:01:58.000 272 7611.17 1025.99 53968.54 88888.00 2020-09-28 14:01:59.000 272 7611.39 1025.92 53968.59 88888.00 2020-09-28 14:02:00.000 272 7611.63 1025.87 53968.62 88888.00 2020-09-28 14:02:01.000 272 7611.83 1025.84 53968.64 88888.00 2020-09-28 14:02:02.000 272 7611.97 1025.83 53968.63 88888.00 2020-09-28 14:02:03.000 272 7612.14 1025.85 53968.64 88888.00 2020-09-28 14:02:04.000 272 7612.33 1025.88 53968.62 88888.00 2020-09-28 14:02:05.000 272 7612.50 1025.92 53968.61 88888.00 2020-09-28 14:02:06.000 272 7612.68 1025.96 53968.62 88888.00 2020-09-28 14:02:07.000 272 7612.84 1026.02 53968.62 88888.00 2020-09-28 14:02:08.000 272 7613.01 1026.12 53968.62 88888.00 2020-09-28 14:02:09.000 272 7613.18 1026.21 53968.61 88888.00 2020-09-28 14:02:10.000 272 7613.34 1026.29 53968.58 88888.00 2020-09-28 14:02:11.000 272 7613.50 1026.37 53968.56 88888.00 2020-09-28 14:02:12.000 272 7613.70 1026.43 53968.59 88888.00 2020-09-28 14:02:13.000 272 7613.89 1026.49 53968.61 88888.00 2020-09-28 14:02:14.000 272 7614.09 1026.56 53968.61 88888.00 2020-09-28 14:02:15.000 272 7614.30 1026.63 53968.63 88888.00 2020-09-28 14:02:16.000 272 7614.52 1026.70 53968.65 88888.00 2020-09-28 14:02:17.000 272 7614.72 1026.79 53968.66 88888.00 2020-09-28 14:02:18.000 272 7614.92 1026.87 53968.68 88888.00 2020-09-28 14:02:19.000 272 7615.12 1026.91 53968.70 88888.00 2020-09-28 14:02:20.000 272 7615.34 1026.95 53968.73 88888.00 2020-09-28 14:02:21.000 272 7615.58 1027.02 53968.77 88888.00 2020-09-28 14:02:22.000 272 7615.83 1027.09 53968.84 88888.00 2020-09-28 14:02:23.000 272 7616.09 1027.16 53968.89 88888.00 2020-09-28 14:02:24.000 272 7616.35 1027.24 53968.94 88888.00 2020-09-28 14:02:25.000 272 7616.61 1027.32 53969.00 88888.00 2020-09-28 14:02:26.000 272 7616.87 1027.36 53969.08 88888.00 2020-09-28 14:02:27.000 272 7617.17 1027.40 53969.20 88888.00 2020-09-28 14:02:28.000 272 7617.50 1027.45 53969.32 88888.00 2020-09-28 14:02:29.000 272 7617.81 1027.51 53969.41 88888.00 2020-09-28 14:02:30.000 272 7618.10 1027.60 53969.48 88888.00 2020-09-28 14:02:31.000 272 7618.38 1027.70 53969.55 88888.00 2020-09-28 14:02:32.000 272 7618.67 1027.80 53969.61 88888.00 2020-09-28 14:02:33.000 272 7618.92 1027.91 53969.64 88888.00 2020-09-28 14:02:34.000 272 7619.16 1028.04 53969.66 88888.00 2020-09-28 14:02:35.000 272 7619.42 1028.14 53969.71 88888.00 2020-09-28 14:02:36.000 272 7619.65 1028.25 53969.74 88888.00 2020-09-28 14:02:37.000 272 7619.87 1028.37 53969.77 88888.00 2020-09-28 14:02:38.000 272 7620.13 1028.47 53969.83 88888.00 2020-09-28 14:02:39.000 272 7620.39 1028.55 53969.90 88888.00 2020-09-28 14:02:40.000 272 7620.65 1028.67 53969.96 88888.00 2020-09-28 14:02:41.000 272 7620.95 1028.79 53970.05 88888.00 2020-09-28 14:02:42.000 272 7621.25 1028.91 53970.13 88888.00 2020-09-28 14:02:43.000 272 7621.54 1029.02 53970.21 88888.00 2020-09-28 14:02:44.000 272 7621.84 1029.12 53970.31 88888.00 2020-09-28 14:02:45.000 272 7622.13 1029.24 53970.39 88888.00 2020-09-28 14:02:46.000 272 7622.40 1029.34 53970.46 88888.00 2020-09-28 14:02:47.000 272 7622.67 1029.44 53970.54 88888.00 2020-09-28 14:02:48.000 272 7622.91 1029.56 53970.57 88888.00 2020-09-28 14:02:49.000 272 7623.15 1029.70 53970.59 88888.00 2020-09-28 14:02:50.000 272 7623.40 1029.84 53970.62 88888.00 2020-09-28 14:02:51.000 272 7623.64 1029.97 53970.65 88888.00 2020-09-28 14:02:52.000 272 7623.87 1030.08 53970.71 88888.00 2020-09-28 14:02:53.000 272 7624.08 1030.16 53970.73 88888.00 2020-09-28 14:02:54.000 272 7624.28 1030.21 53970.74 88888.00 2020-09-28 14:02:55.000 272 7624.46 1030.22 53970.79 88888.00 2020-09-28 14:02:56.000 272 7624.62 1030.17 53970.82 88888.00 2020-09-28 14:02:57.000 272 7624.79 1030.10 53970.85 88888.00 2020-09-28 14:02:58.000 272 7624.97 1030.02 53970.91 88888.00 2020-09-28 14:02:59.000 272 7625.15 1029.90 53970.97 88888.00 2020-09-28 14:03:00.000 272 7625.34 1029.76 53971.05 88888.00 2020-09-28 14:03:01.000 272 7625.54 1029.64 53971.14 88888.00 2020-09-28 14:03:02.000 272 7625.76 1029.51 53971.21 88888.00 2020-09-28 14:03:03.000 272 7625.97 1029.36 53971.30 88888.00 2020-09-28 14:03:04.000 272 7626.21 1029.23 53971.39 88888.00 2020-09-28 14:03:05.000 272 7626.46 1029.12 53971.48 88888.00 2020-09-28 14:03:06.000 272 7626.73 1029.01 53971.61 88888.00 2020-09-28 14:03:07.000 272 7627.03 1028.93 53971.73 88888.00 2020-09-28 14:03:08.000 272 7627.31 1028.89 53971.82 88888.00 2020-09-28 14:03:09.000 272 7627.57 1028.83 53971.89 88888.00 2020-09-28 14:03:10.000 272 7627.84 1028.77 53971.95 88888.00 2020-09-28 14:03:11.000 272 7628.11 1028.73 53972.04 88888.00 2020-09-28 14:03:12.000 272 7628.38 1028.71 53972.14 88888.00 2020-09-28 14:03:13.000 272 7628.65 1028.69 53972.22 88888.00 2020-09-28 14:03:14.000 272 7628.93 1028.67 53972.31 88888.00 2020-09-28 14:03:15.000 272 7629.21 1028.66 53972.38 88888.00 2020-09-28 14:03:16.000 272 7629.48 1028.67 53972.44 88888.00 2020-09-28 14:03:17.000 272 7629.74 1028.68 53972.53 88888.00 2020-09-28 14:03:18.000 272 7630.02 1028.68 53972.60 88888.00 2020-09-28 14:03:19.000 272 7630.31 1028.67 53972.69 88888.00 2020-09-28 14:03:20.000 272 7630.59 1028.64 53972.77 88888.00 2020-09-28 14:03:21.000 272 7630.89 1028.63 53972.85 88888.00 2020-09-28 14:03:22.000 272 7631.19 1028.62 53972.95 88888.00 2020-09-28 14:03:23.000 272 7631.48 1028.60 53973.05 88888.00 2020-09-28 14:03:24.000 272 7631.78 1028.58 53973.14 88888.00 2020-09-28 14:03:25.000 272 7632.10 1028.57 53973.21 88888.00 2020-09-28 14:03:26.000 272 7632.42 1028.56 53973.30 88888.00 2020-09-28 14:03:27.000 272 7632.73 1028.57 53973.35 88888.00 2020-09-28 14:03:28.000 272 7633.01 1028.61 53973.37 88888.00 2020-09-28 14:03:29.000 272 7633.28 1028.64 53973.38 88888.00 2020-09-28 14:03:30.000 272 7633.52 1028.64 53973.40 88888.00 2020-09-28 14:03:31.000 272 7633.78 1028.65 53973.44 88888.00 2020-09-28 14:03:32.000 272 7634.04 1028.70 53973.45 88888.00 2020-09-28 14:03:33.000 272 7634.26 1028.74 53973.43 88888.00 2020-09-28 14:03:34.000 272 7634.48 1028.77 53973.46 88888.00 2020-09-28 14:03:35.000 272 7634.67 1028.81 53973.45 88888.00 2020-09-28 14:03:36.000 272 7634.84 1028.87 53973.41 88888.00 2020-09-28 14:03:37.000 272 7635.03 1028.92 53973.39 88888.00 2020-09-28 14:03:38.000 272 7635.25 1028.98 53973.39 88888.00 2020-09-28 14:03:39.000 272 7635.47 1029.06 53973.39 88888.00 2020-09-28 14:03:40.000 272 7635.69 1029.15 53973.39 88888.00 2020-09-28 14:03:41.000 272 7635.90 1029.24 53973.38 88888.00 2020-09-28 14:03:42.000 272 7636.10 1029.34 53973.36 88888.00 2020-09-28 14:03:43.000 272 7636.30 1029.42 53973.35 88888.00 2020-09-28 14:03:44.000 272 7636.49 1029.47 53973.32 88888.00 2020-09-28 14:03:45.000 272 7636.66 1029.53 53973.28 88888.00 2020-09-28 14:03:46.000 272 7636.83 1029.59 53973.27 88888.00 2020-09-28 14:03:47.000 272 7637.02 1029.62 53973.23 88888.00 2020-09-28 14:03:48.000 272 7637.21 1029.63 53973.18 88888.00 2020-09-28 14:03:49.000 272 7637.40 1029.64 53973.21 88888.00 2020-09-28 14:03:50.000 272 7637.59 1029.65 53973.25 88888.00 2020-09-28 14:03:51.000 272 7637.80 1029.62 53973.25 88888.00 2020-09-28 14:03:52.000 272 7637.97 1029.58 53973.23 88888.00 2020-09-28 14:03:53.000 272 7638.13 1029.55 53973.23 88888.00 2020-09-28 14:03:54.000 272 7638.29 1029.49 53973.20 88888.00 2020-09-28 14:03:55.000 272 7638.46 1029.42 53973.14 88888.00 2020-09-28 14:03:56.000 272 7638.62 1029.37 53973.12 88888.00 2020-09-28 14:03:57.000 272 7638.78 1029.30 53973.15 88888.00 2020-09-28 14:03:58.000 272 7638.95 1029.23 53973.16 88888.00 2020-09-28 14:03:59.000 272 7639.12 1029.17 53973.17 88888.00 2020-09-28 14:04:00.000 272 7639.30 1029.13 53973.17 88888.00 2020-09-28 14:04:01.000 272 7639.48 1029.07 53973.16 88888.00 2020-09-28 14:04:02.000 272 7639.66 1029.06 53973.13 88888.00 2020-09-28 14:04:03.000 272 7639.82 1029.07 53973.08 88888.00 2020-09-28 14:04:04.000 272 7639.98 1029.08 53973.04 88888.00 2020-09-28 14:04:05.000 272 7640.13 1029.08 53973.01 88888.00 2020-09-28 14:04:06.000 272 7640.25 1029.07 53972.96 88888.00 2020-09-28 14:04:07.000 272 7640.33 1029.06 53972.88 88888.00 2020-09-28 14:04:08.000 272 7640.40 1029.08 53972.80 88888.00 2020-09-28 14:04:09.000 272 7640.48 1029.09 53972.71 88888.00 2020-09-28 14:04:10.000 272 7640.56 1029.11 53972.64 88888.00 2020-09-28 14:04:11.000 272 7640.61 1029.17 53972.53 88888.00 2020-09-28 14:04:12.000 272 7640.66 1029.20 53972.41 88888.00 2020-09-28 14:04:13.000 272 7640.71 1029.20 53972.31 88888.00 2020-09-28 14:04:14.000 272 7640.75 1029.18 53972.21 88888.00 2020-09-28 14:04:15.000 272 7640.82 1029.14 53972.14 88888.00 2020-09-28 14:04:16.000 272 7640.90 1029.12 53972.11 88888.00 2020-09-28 14:04:17.000 272 7640.96 1029.11 53972.08 88888.00 2020-09-28 14:04:18.000 272 7641.03 1029.11 53972.02 88888.00 2020-09-28 14:04:19.000 272 7641.12 1029.13 53971.94 88888.00 2020-09-28 14:04:20.000 272 7641.22 1029.15 53971.88 88888.00 2020-09-28 14:04:21.000 272 7641.31 1029.18 53971.83 88888.00 2020-09-28 14:04:22.000 272 7641.38 1029.20 53971.77 88888.00 2020-09-28 14:04:23.000 272 7641.45 1029.19 53971.70 88888.00 2020-09-28 14:04:24.000 272 7641.52 1029.16 53971.63 88888.00 2020-09-28 14:04:25.000 272 7641.58 1029.13 53971.55 88888.00 2020-09-28 14:04:26.000 272 7641.64 1029.08 53971.50 88888.00 2020-09-28 14:04:27.000 272 7641.71 1029.00 53971.46 88888.00 2020-09-28 14:04:28.000 272 7641.79 1028.90 53971.41 88888.00 2020-09-28 14:04:29.000 272 7641.85 1028.78 53971.36 88888.00 2020-09-28 14:04:30.000 272 7641.92 1028.65 53971.33 88888.00 2020-09-28 14:04:31.000 272 7641.99 1028.53 53971.29 88888.00 2020-09-28 14:04:32.000 272 7642.06 1028.43 53971.23 88888.00 2020-09-28 14:04:33.000 272 7642.13 1028.34 53971.18 88888.00 2020-09-28 14:04:34.000 272 7642.20 1028.24 53971.12 88888.00 2020-09-28 14:04:35.000 272 7642.25 1028.14 53971.07 88888.00 2020-09-28 14:04:36.000 272 7642.32 1028.05 53971.02 88888.00 2020-09-28 14:04:37.000 272 7642.41 1027.98 53970.98 88888.00 2020-09-28 14:04:38.000 272 7642.51 1027.92 53970.96 88888.00 2020-09-28 14:04:39.000 272 7642.62 1027.85 53970.94 88888.00 2020-09-28 14:04:40.000 272 7642.75 1027.81 53970.90 88888.00 2020-09-28 14:04:41.000 272 7642.85 1027.79 53970.84 88888.00 2020-09-28 14:04:42.000 272 7642.93 1027.76 53970.83 88888.00 2020-09-28 14:04:43.000 272 7643.03 1027.73 53970.85 88888.00 2020-09-28 14:04:44.000 272 7643.16 1027.73 53970.87 88888.00 2020-09-28 14:04:45.000 272 7643.32 1027.73 53970.88 88888.00 2020-09-28 14:04:46.000 272 7643.51 1027.74 53970.86 88888.00 2020-09-28 14:04:47.000 272 7643.69 1027.78 53970.86 88888.00 2020-09-28 14:04:48.000 272 7643.87 1027.83 53970.88 88888.00 2020-09-28 14:04:49.000 272 7644.05 1027.86 53970.87 88888.00 2020-09-28 14:04:50.000 272 7644.22 1027.86 53970.84 88888.00 2020-09-28 14:04:51.000 272 7644.38 1027.86 53970.84 88888.00 2020-09-28 14:04:52.000 272 7644.57 1027.86 53970.86 88888.00 2020-09-28 14:04:53.000 272 7644.76 1027.85 53970.88 88888.00 2020-09-28 14:04:54.000 272 7644.95 1027.85 53970.87 88888.00 2020-09-28 14:04:55.000 272 7645.11 1027.85 53970.86 88888.00 2020-09-28 14:04:56.000 272 7645.26 1027.82 53970.85 88888.00 2020-09-28 14:04:57.000 272 7645.42 1027.77 53970.84 88888.00 2020-09-28 14:04:58.000 272 7645.58 1027.68 53970.82 88888.00 2020-09-28 14:04:59.000 272 7645.74 1027.57 53970.83 88888.00 2020-09-28 14:05:00.000 272 7645.90 1027.46 53970.84 88888.00 2020-09-28 14:05:01.000 272 7646.04 1027.36 53970.83 88888.00 2020-09-28 14:05:02.000 272 7646.21 1027.25 53970.83 88888.00 2020-09-28 14:05:03.000 272 7646.38 1027.12 53970.85 88888.00 2020-09-28 14:05:04.000 272 7646.55 1027.03 53970.86 88888.00 2020-09-28 14:05:05.000 272 7646.74 1026.95 53970.87 88888.00 2020-09-28 14:05:06.000 272 7646.91 1026.85 53970.87 88888.00 2020-09-28 14:05:07.000 272 7647.05 1026.74 53970.87 88888.00 2020-09-28 14:05:08.000 272 7647.22 1026.62 53970.87 88888.00 2020-09-28 14:05:09.000 272 7647.40 1026.50 53970.85 88888.00 2020-09-28 14:05:10.000 272 7647.56 1026.41 53970.83 88888.00 2020-09-28 14:05:11.000 272 7647.73 1026.35 53970.81 88888.00 2020-09-28 14:05:12.000 272 7647.89 1026.31 53970.78 88888.00 2020-09-28 14:05:13.000 272 7648.08 1026.28 53970.78 88888.00 2020-09-28 14:05:14.000 272 7648.30 1026.26 53970.80 88888.00 2020-09-28 14:05:15.000 272 7648.52 1026.24 53970.81 88888.00 2020-09-28 14:05:16.000 272 7648.75 1026.24 53970.81 88888.00 2020-09-28 14:05:17.000 272 7648.97 1026.24 53970.82 88888.00 2020-09-28 14:05:18.000 272 7649.14 1026.21 53970.83 88888.00 2020-09-28 14:05:19.000 272 7649.29 1026.18 53970.84 88888.00 2020-09-28 14:05:20.000 272 7649.45 1026.17 53970.82 88888.00 2020-09-28 14:05:21.000 272 7649.63 1026.14 53970.79 88888.00 2020-09-28 14:05:22.000 272 7649.79 1026.11 53970.73 88888.00 2020-09-28 14:05:23.000 272 7649.93 1026.06 53970.67 88888.00 2020-09-28 14:05:24.000 272 7650.06 1025.98 53970.60 88888.00 2020-09-28 14:05:25.000 272 7650.17 1025.90 53970.54 88888.00 2020-09-28 14:05:26.000 272 7650.28 1025.84 53970.53 88888.00 2020-09-28 14:05:27.000 272 7650.40 1025.76 53970.54 88888.00 2020-09-28 14:05:28.000 272 7650.54 1025.67 53970.55 88888.00 2020-09-28 14:05:29.000 272 7650.72 1025.59 53970.53 88888.00 2020-09-28 14:05:30.000 272 7650.87 1025.53 53970.49 88888.00 2020-09-28 14:05:31.000 272 7650.98 1025.46 53970.50 88888.00 2020-09-28 14:05:32.000 272 7651.10 1025.38 53970.54 88888.00 2020-09-28 14:05:33.000 272 7651.23 1025.28 53970.55 88888.00 2020-09-28 14:05:34.000 272 7651.37 1025.17 53970.55 88888.00 2020-09-28 14:05:35.000 272 7651.53 1025.03 53970.54 88888.00 2020-09-28 14:05:36.000 272 7651.69 1024.88 53970.53 88888.00 2020-09-28 14:05:37.000 272 7651.83 1024.72 53970.53 88888.00 2020-09-28 14:05:38.000 272 7651.96 1024.55 53970.53 88888.00 2020-09-28 14:05:39.000 272 7652.08 1024.35 53970.52 88888.00 2020-09-28 14:05:40.000 272 7652.19 1024.15 53970.52 88888.00 2020-09-28 14:05:41.000 272 7652.32 1023.95 53970.52 88888.00 2020-09-28 14:05:42.000 272 7652.44 1023.77 53970.50 88888.00 2020-09-28 14:05:43.000 272 7652.55 1023.61 53970.45 88888.00 2020-09-28 14:05:44.000 272 7652.65 1023.48 53970.38 88888.00 2020-09-28 14:05:45.000 272 7652.73 1023.39 53970.32 88888.00 2020-09-28 14:05:46.000 272 7652.80 1023.30 53970.27 88888.00 2020-09-28 14:05:47.000 272 7652.88 1023.24 53970.21 88888.00 2020-09-28 14:05:48.000 272 7652.98 1023.22 53970.15 88888.00 2020-09-28 14:05:49.000 272 7653.05 1023.19 53970.09 88888.00 2020-09-28 14:05:50.000 272 7653.15 1023.19 53970.04 88888.00 2020-09-28 14:05:51.000 272 7653.28 1023.26 53969.99 88888.00 2020-09-28 14:05:52.000 272 7653.40 1023.34 53969.95 88888.00 2020-09-28 14:05:53.000 272 7653.52 1023.39 53969.88 88888.00 2020-09-28 14:05:54.000 272 7653.63 1023.46 53969.80 88888.00 2020-09-28 14:05:55.000 272 7653.75 1023.54 53969.77 88888.00 2020-09-28 14:05:56.000 272 7653.87 1023.61 53969.71 88888.00 2020-09-28 14:05:57.000 272 7653.96 1023.70 53969.63 88888.00 2020-09-28 14:05:58.000 272 7654.05 1023.79 53969.55 88888.00 2020-09-28 14:05:59.000 272 7654.13 1023.87 53969.45 88888.00 2020-09-28 14:06:00.000 272 7654.19 1023.96 53969.35 88888.00 2020-09-28 14:06:01.000 272 7654.23 1024.07 53969.23 88888.00 2020-09-28 14:06:02.000 272 7654.26 1024.20 53969.10 88888.00 2020-09-28 14:06:03.000 272 7654.28 1024.31 53968.98 88888.00 2020-09-28 14:06:04.000 272 7654.31 1024.41 53968.86 88888.00 2020-09-28 14:06:05.000 272 7654.32 1024.54 53968.72 88888.00 2020-09-28 14:06:06.000 272 7654.33 1024.68 53968.59 88888.00 2020-09-28 14:06:07.000 272 7654.36 1024.78 53968.49 88888.00 2020-09-28 14:06:08.000 272 7654.38 1024.84 53968.42 88888.00 2020-09-28 14:06:09.000 272 7654.39 1024.86 53968.33 88888.00 2020-09-28 14:06:10.000 272 7654.40 1024.85 53968.21 88888.00 2020-09-28 14:06:11.000 272 7654.41 1024.82 53968.13 88888.00 2020-09-28 14:06:12.000 272 7654.43 1024.77 53968.09 88888.00 2020-09-28 14:06:13.000 272 7654.44 1024.72 53968.04 88888.00 2020-09-28 14:06:14.000 272 7654.45 1024.71 53967.93 88888.00 2020-09-28 14:06:15.000 272 7654.44 1024.68 53967.79 88888.00 2020-09-28 14:06:16.000 272 7654.42 1024.58 53967.68 88888.00 2020-09-28 14:06:17.000 272 7654.40 1024.44 53967.61 88888.00 2020-09-28 14:06:18.000 272 7654.38 1024.32 53967.51 88888.00 2020-09-28 14:06:19.000 272 7654.39 1024.23 53967.38 88888.00 2020-09-28 14:06:20.000 272 7654.42 1024.21 53967.28 88888.00 2020-09-28 14:06:21.000 272 7654.43 1024.21 53967.22 88888.00 2020-09-28 14:06:22.000 272 7654.45 1024.20 53967.15 88888.00 2020-09-28 14:06:23.000 272 7654.52 1024.19 53967.07 88888.00 2020-09-28 14:06:24.000 272 7654.59 1024.19 53967.03 88888.00 2020-09-28 14:06:25.000 272 7654.67 1024.20 53967.02 88888.00 2020-09-28 14:06:26.000 272 7654.77 1024.21 53967.00 88888.00 2020-09-28 14:06:27.000 272 7654.88 1024.23 53966.97 88888.00 2020-09-28 14:06:28.000 272 7654.97 1024.22 53966.93 88888.00 2020-09-28 14:06:29.000 272 7655.05 1024.20 53966.86 88888.00 2020-09-28 14:06:30.000 272 7655.15 1024.21 53966.79 88888.00 2020-09-28 14:06:31.000 272 7655.22 1024.24 53966.73 88888.00 2020-09-28 14:06:32.000 272 7655.28 1024.26 53966.64 88888.00 2020-09-28 14:06:33.000 272 7655.36 1024.25 53966.58 88888.00 2020-09-28 14:06:34.000 272 7655.46 1024.21 53966.57 88888.00 2020-09-28 14:06:35.000 272 7655.56 1024.19 53966.57 88888.00 2020-09-28 14:06:36.000 272 7655.68 1024.19 53966.55 88888.00 2020-09-28 14:06:37.000 272 7655.80 1024.16 53966.50 88888.00 2020-09-28 14:06:38.000 272 7655.92 1024.14 53966.46 88888.00 2020-09-28 14:06:39.000 272 7656.03 1024.12 53966.47 88888.00 2020-09-28 14:06:40.000 272 7656.15 1024.09 53966.48 88888.00 2020-09-28 14:06:41.000 272 7656.29 1024.09 53966.48 88888.00 2020-09-28 14:06:42.000 272 7656.45 1024.08 53966.50 88888.00 2020-09-28 14:06:43.000 272 7656.59 1024.07 53966.50 88888.00 2020-09-28 14:06:44.000 272 7656.70 1024.08 53966.46 88888.00 2020-09-28 14:06:45.000 272 7656.78 1024.12 53966.39 88888.00 2020-09-28 14:06:46.000 272 7656.87 1024.14 53966.33 88888.00 2020-09-28 14:06:47.000 272 7656.96 1024.16 53966.30 88888.00 2020-09-28 14:06:48.000 272 7657.06 1024.20 53966.26 88888.00 2020-09-28 14:06:49.000 272 7657.19 1024.24 53966.25 88888.00 2020-09-28 14:06:50.000 272 7657.34 1024.31 53966.25 88888.00 2020-09-28 14:06:51.000 272 7657.48 1024.41 53966.21 88888.00 2020-09-28 14:06:52.000 272 7657.63 1024.52 53966.20 88888.00 2020-09-28 14:06:53.000 272 7657.80 1024.61 53966.21 88888.00 2020-09-28 14:06:54.000 272 7657.94 1024.74 53966.19 88888.00 2020-09-28 14:06:55.000 272 7658.09 1024.86 53966.18 88888.00 2020-09-28 14:06:56.000 272 7658.25 1024.96 53966.17 88888.00 2020-09-28 14:06:57.000 272 7658.42 1025.06 53966.14 88888.00 2020-09-28 14:06:58.000 272 7658.57 1025.21 53966.12 88888.00 2020-09-28 14:06:59.000 272 7658.73 1025.36 53966.11 88888.00 2020-09-28 14:07:00.000 272 7658.88 1025.45 53966.09 88888.00 2020-09-28 14:07:01.000 272 7659.02 1025.51 53966.07 88888.00 2020-09-28 14:07:02.000 272 7659.16 1025.56 53966.06 88888.00 2020-09-28 14:07:03.000 272 7659.31 1025.61 53966.03 88888.00 2020-09-28 14:07:04.000 272 7659.45 1025.65 53966.00 88888.00 2020-09-28 14:07:05.000 272 7659.57 1025.71 53966.00 88888.00 2020-09-28 14:07:06.000 272 7659.66 1025.77 53965.98 88888.00 2020-09-28 14:07:07.000 272 7659.73 1025.80 53965.92 88888.00 2020-09-28 14:07:08.000 272 7659.79 1025.86 53965.84 88888.00 2020-09-28 14:07:09.000 272 7659.84 1025.93 53965.73 88888.00 2020-09-28 14:07:10.000 272 7659.84 1025.98 53965.61 88888.00 2020-09-28 14:07:11.000 272 7659.82 1026.02 53965.46 88888.00 2020-09-28 14:07:12.000 272 7659.78 1026.07 53965.30 88888.00 2020-09-28 14:07:13.000 272 7659.73 1026.11 53965.18 88888.00 2020-09-28 14:07:14.000 272 7659.70 1026.16 53965.05 88888.00 2020-09-28 14:07:15.000 272 7659.67 1026.20 53964.91 88888.00 2020-09-28 14:07:16.000 272 7659.66 1026.23 53964.84 88888.00 2020-09-28 14:07:17.000 272 7659.68 1026.25 53964.80 88888.00 2020-09-28 14:07:18.000 272 7659.69 1026.25 53964.75 88888.00 2020-09-28 14:07:19.000 272 7659.73 1026.24 53964.69 88888.00 2020-09-28 14:07:20.000 272 7659.77 1026.21 53964.64 88888.00 2020-09-28 14:07:21.000 272 7659.81 1026.18 53964.59 88888.00 2020-09-28 14:07:22.000 272 7659.80 1026.18 53964.50 88888.00 2020-09-28 14:07:23.000 272 7659.75 1026.19 53964.38 88888.00 2020-09-28 14:07:24.000 272 7659.69 1026.21 53964.23 88888.00 2020-09-28 14:07:25.000 272 7659.63 1026.23 53964.08 88888.00 2020-09-28 14:07:26.000 272 7659.54 1026.27 53963.93 88888.00 2020-09-28 14:07:27.000 272 7659.42 1026.30 53963.77 88888.00 2020-09-28 14:07:28.000 272 7659.30 1026.31 53963.60 88888.00 2020-09-28 14:07:29.000 272 7659.16 1026.32 53963.43 88888.00 2020-09-28 14:07:30.000 272 7659.01 1026.31 53963.24 88888.00 2020-09-28 14:07:31.000 272 7658.86 1026.28 53963.04 88888.00 2020-09-28 14:07:32.000 272 7658.71 1026.22 53962.86 88888.00 2020-09-28 14:07:33.000 272 7658.53 1026.15 53962.73 88888.00 2020-09-28 14:07:34.000 272 7658.36 1026.12 53962.57 88888.00 2020-09-28 14:07:35.000 272 7658.21 1026.11 53962.38 88888.00 2020-09-28 14:07:36.000 272 7658.05 1026.11 53962.21 88888.00 2020-09-28 14:07:37.000 272 7657.89 1026.12 53962.06 88888.00 2020-09-28 14:07:38.000 272 7657.74 1026.11 53961.96 88888.00 2020-09-28 14:07:39.000 272 7657.59 1026.10 53961.85 88888.00 2020-09-28 14:07:40.000 272 7657.45 1026.08 53961.71 88888.00 2020-09-28 14:07:41.000 272 7657.34 1026.08 53961.61 88888.00 2020-09-28 14:07:42.000 272 7657.26 1026.11 53961.52 88888.00 2020-09-28 14:07:43.000 272 7657.16 1026.16 53961.37 88888.00 2020-09-28 14:07:44.000 272 7657.10 1026.19 53961.23 88888.00 2020-09-28 14:07:45.000 272 7657.06 1026.22 53961.16 88888.00 2020-09-28 14:07:46.000 272 7657.01 1026.25 53961.09 88888.00 2020-09-28 14:07:47.000 272 7656.96 1026.26 53961.00 88888.00 2020-09-28 14:07:48.000 272 7656.93 1026.24 53960.97 88888.00 2020-09-28 14:07:49.000 272 7656.93 1026.19 53960.99 88888.00 2020-09-28 14:07:50.000 272 7656.94 1026.11 53961.00 88888.00 2020-09-28 14:07:51.000 272 7656.96 1026.01 53961.02 88888.00 2020-09-28 14:07:52.000 272 7657.03 1025.94 53961.05 88888.00 2020-09-28 14:07:53.000 272 7657.13 1025.89 53961.11 88888.00 2020-09-28 14:07:54.000 272 7657.25 1025.79 53961.18 88888.00 2020-09-28 14:07:55.000 272 7657.38 1025.69 53961.25 88888.00 2020-09-28 14:07:56.000 272 7657.50 1025.59 53961.29 88888.00 2020-09-28 14:07:57.000 272 7657.62 1025.46 53961.36 88888.00 2020-09-28 14:07:58.000 272 7657.75 1025.29 53961.44 88888.00 2020-09-28 14:07:59.000 272 7657.88 1025.12 53961.50 88888.00 2020-09-28 14:08:00.000 272 7658.00 1024.96 53961.57 88888.00 2020-09-28 14:08:01.000 272 7658.12 1024.78 53961.64 88888.00 2020-09-28 14:08:02.000 272 7658.23 1024.61 53961.68 88888.00 2020-09-28 14:08:03.000 272 7658.34 1024.48 53961.72 88888.00 2020-09-28 14:08:04.000 272 7658.42 1024.31 53961.77 88888.00 2020-09-28 14:08:05.000 272 7658.51 1024.14 53961.82 88888.00 2020-09-28 14:08:06.000 272 7658.65 1024.03 53961.89 88888.00 2020-09-28 14:08:07.000 272 7658.80 1023.92 53961.96 88888.00 2020-09-28 14:08:08.000 272 7658.92 1023.81 53962.02 88888.00 2020-09-28 14:08:09.000 272 7659.02 1023.69 53962.05 88888.00 2020-09-28 14:08:10.000 272 7659.11 1023.56 53962.07 88888.00 2020-09-28 14:08:11.000 272 7659.18 1023.43 53962.09 88888.00 2020-09-28 14:08:12.000 272 7659.23 1023.32 53962.10 88888.00 2020-09-28 14:08:13.000 272 7659.29 1023.21 53962.11 88888.00 2020-09-28 14:08:14.000 272 7659.36 1023.08 53962.14 88888.00 2020-09-28 14:08:15.000 272 7659.45 1022.97 53962.18 88888.00 2020-09-28 14:08:16.000 272 7659.51 1022.87 53962.20 88888.00 2020-09-28 14:08:17.000 272 7659.54 1022.75 53962.18 88888.00 2020-09-28 14:08:18.000 272 7659.59 1022.67 53962.16 88888.00 2020-09-28 14:08:19.000 272 7659.63 1022.63 53962.15 88888.00 2020-09-28 14:08:20.000 272 7659.67 1022.58 53962.13 88888.00 2020-09-28 14:08:21.000 272 7659.71 1022.55 53962.11 88888.00 2020-09-28 14:08:22.000 272 7659.78 1022.55 53962.09 88888.00 2020-09-28 14:08:23.000 272 7659.86 1022.57 53962.08 88888.00 2020-09-28 14:08:24.000 272 7659.93 1022.60 53962.07 88888.00 2020-09-28 14:08:25.000 272 7659.96 1022.67 53962.05 88888.00 2020-09-28 14:08:26.000 272 7659.99 1022.78 53962.00 88888.00 2020-09-28 14:08:27.000 272 7660.01 1022.88 53961.92 88888.00 2020-09-28 14:08:28.000 272 7660.01 1022.98 53961.84 88888.00 2020-09-28 14:08:29.000 272 7659.96 1023.04 53961.76 88888.00 2020-09-28 14:08:30.000 272 7659.91 1023.08 53961.67 88888.00 2020-09-28 14:08:31.000 272 7659.90 1023.11 53961.61 88888.00 2020-09-28 14:08:32.000 272 7659.88 1023.14 53961.56 88888.00 2020-09-28 14:08:33.000 272 7659.85 1023.14 53961.50 88888.00 2020-09-28 14:08:34.000 272 7659.82 1023.14 53961.45 88888.00 2020-09-28 14:08:35.000 272 7659.77 1023.14 53961.38 88888.00 2020-09-28 14:08:36.000 272 7659.69 1023.12 53961.28 88888.00 2020-09-28 14:08:37.000 272 7659.62 1023.12 53961.19 88888.00 2020-09-28 14:08:38.000 272 7659.56 1023.09 53961.10 88888.00 2020-09-28 14:08:39.000 272 7659.48 1023.06 53961.00 88888.00 2020-09-28 14:08:40.000 272 7659.37 1023.05 53960.90 88888.00 2020-09-28 14:08:41.000 272 7659.27 1023.03 53960.79 88888.00 2020-09-28 14:08:42.000 272 7659.17 1023.03 53960.67 88888.00 2020-09-28 14:08:43.000 272 7659.05 1023.04 53960.56 88888.00 2020-09-28 14:08:44.000 272 7658.93 1023.05 53960.45 88888.00 2020-09-28 14:08:45.000 272 7658.83 1023.07 53960.34 88888.00 2020-09-28 14:08:46.000 272 7658.73 1023.09 53960.24 88888.00 2020-09-28 14:08:47.000 272 7658.63 1023.10 53960.13 88888.00 2020-09-28 14:08:48.000 272 7658.54 1023.12 53960.04 88888.00 2020-09-28 14:08:49.000 272 7658.46 1023.15 53959.96 88888.00 2020-09-28 14:08:50.000 272 7658.37 1023.16 53959.88 88888.00 2020-09-28 14:08:51.000 272 7658.27 1023.18 53959.79 88888.00 2020-09-28 14:08:52.000 272 7658.17 1023.20 53959.70 88888.00 2020-09-28 14:08:53.000 272 7658.09 1023.21 53959.62 88888.00 2020-09-28 14:08:54.000 272 7658.01 1023.20 53959.56 88888.00 2020-09-28 14:08:55.000 272 7657.94 1023.22 53959.49 88888.00 2020-09-28 14:08:56.000 272 7657.85 1023.23 53959.40 88888.00 2020-09-28 14:08:57.000 272 7657.77 1023.23 53959.32 88888.00 2020-09-28 14:08:58.000 272 7657.68 1023.23 53959.23 88888.00 2020-09-28 14:08:59.000 272 7657.57 1023.23 53959.15 88888.00 2020-09-28 14:09:00.000 272 7657.48 1023.20 53959.07 88888.00 2020-09-28 14:09:01.000 272 7657.38 1023.20 53958.96 88888.00 2020-09-28 14:09:02.000 272 7657.22 1023.23 53958.84 88888.00 2020-09-28 14:09:03.000 272 7657.04 1023.23 53958.72 88888.00 2020-09-28 14:09:04.000 272 7656.88 1023.25 53958.60 88888.00 2020-09-28 14:09:05.000 272 7656.74 1023.31 53958.46 88888.00 2020-09-28 14:09:06.000 272 7656.61 1023.34 53958.34 88888.00 2020-09-28 14:09:07.000 272 7656.46 1023.37 53958.23 88888.00 2020-09-28 14:09:08.000 272 7656.29 1023.41 53958.07 88888.00 2020-09-28 14:09:09.000 272 7656.09 1023.46 53957.92 88888.00 2020-09-28 14:09:10.000 272 7655.89 1023.50 53957.78 88888.00 2020-09-28 14:09:11.000 272 7655.69 1023.52 53957.63 88888.00 2020-09-28 14:09:12.000 272 7655.52 1023.56 53957.46 88888.00 2020-09-28 14:09:13.000 272 7655.38 1023.60 53957.29 88888.00 2020-09-28 14:09:14.000 272 7655.22 1023.62 53957.16 88888.00 2020-09-28 14:09:15.000 272 7655.04 1023.66 53957.06 88888.00 2020-09-28 14:09:16.000 272 7654.89 1023.70 53956.97 88888.00 2020-09-28 14:09:17.000 272 7654.76 1023.73 53956.89 88888.00 2020-09-28 14:09:18.000 272 7654.63 1023.77 53956.81 88888.00 2020-09-28 14:09:19.000 272 7654.54 1023.80 53956.75 88888.00 2020-09-28 14:09:20.000 272 7654.51 1023.81 53956.69 88888.00 2020-09-28 14:09:21.000 272 7654.46 1023.81 53956.67 88888.00 2020-09-28 14:09:22.000 272 7654.39 1023.77 53956.67 88888.00 2020-09-28 14:09:23.000 272 7654.32 1023.70 53956.64 88888.00 2020-09-28 14:09:24.000 272 7654.25 1023.61 53956.62 88888.00 2020-09-28 14:09:25.000 272 7654.19 1023.50 53956.63 88888.00 2020-09-28 14:09:26.000 272 7654.16 1023.36 53956.62 88888.00 2020-09-28 14:09:27.000 272 7654.15 1023.20 53956.60 88888.00 2020-09-28 14:09:28.000 272 7654.15 1023.05 53956.62 88888.00 2020-09-28 14:09:29.000 272 7654.15 1022.92 53956.68 88888.00 2020-09-28 14:09:30.000 272 7654.18 1022.77 53956.73 88888.00 2020-09-28 14:09:31.000 272 7654.20 1022.65 53956.74 88888.00 2020-09-28 14:09:32.000 272 7654.21 1022.52 53956.77 88888.00 2020-09-28 14:09:33.000 272 7654.21 1022.37 53956.80 88888.00 2020-09-28 14:09:34.000 272 7654.22 1022.20 53956.81 88888.00 2020-09-28 14:09:35.000 272 7654.22 1022.04 53956.81 88888.00 2020-09-28 14:09:36.000 272 7654.22 1021.89 53956.79 88888.00 2020-09-28 14:09:37.000 272 7654.20 1021.73 53956.78 88888.00 2020-09-28 14:09:38.000 272 7654.17 1021.55 53956.79 88888.00 2020-09-28 14:09:39.000 272 7654.14 1021.37 53956.81 88888.00 2020-09-28 14:09:40.000 272 7654.14 1021.18 53956.85 88888.00 2020-09-28 14:09:41.000 272 7654.18 1020.99 53956.89 88888.00 2020-09-28 14:09:42.000 272 7654.25 1020.83 53956.97 88888.00 2020-09-28 14:09:43.000 272 7654.36 1020.68 53957.08 88888.00 2020-09-28 14:09:44.000 272 7654.49 1020.54 53957.20 88888.00 2020-09-28 14:09:45.000 272 7654.63 1020.42 53957.31 88888.00 2020-09-28 14:09:46.000 272 7654.78 1020.30 53957.44 88888.00 2020-09-28 14:09:47.000 272 7654.94 1020.16 53957.58 88888.00 2020-09-28 14:09:48.000 272 7655.11 1020.03 53957.72 88888.00 2020-09-28 14:09:49.000 272 7655.29 1019.90 53957.84 88888.00 2020-09-28 14:09:50.000 272 7655.48 1019.76 53957.97 88888.00 2020-09-28 14:09:51.000 272 7655.69 1019.64 53958.11 88888.00 2020-09-28 14:09:52.000 272 7655.92 1019.56 53958.25 88888.00 2020-09-28 14:09:53.000 272 7656.14 1019.51 53958.39 88888.00 2020-09-28 14:09:54.000 272 7656.36 1019.44 53958.52 88888.00 2020-09-28 14:09:55.000 272 7656.60 1019.37 53958.66 88888.00 2020-09-28 14:09:56.000 272 7656.83 1019.35 53958.77 88888.00 2020-09-28 14:09:57.000 272 7657.04 1019.36 53958.86 88888.00 2020-09-28 14:09:58.000 272 7657.26 1019.40 53958.95 88888.00 2020-09-28 14:09:59.000 272 7657.47 1019.44 53959.04 88888.00 2020-09-28 14:10:00.000 272 7657.68 1019.50 53959.10 88888.00 2020-09-28 14:10:01.000 272 7657.87 1019.59 53959.14 88888.00 2020-09-28 14:10:02.000 272 7658.02 1019.68 53959.18 88888.00 2020-09-28 14:10:03.000 272 7658.18 1019.80 53959.25 88888.00 2020-09-28 14:10:04.000 272 7658.33 1019.96 53959.31 88888.00 2020-09-28 14:10:05.000 272 7658.48 1020.12 53959.32 88888.00 2020-09-28 14:10:06.000 272 7658.65 1020.28 53959.34 88888.00 2020-09-28 14:10:07.000 272 7658.82 1020.45 53959.37 88888.00 2020-09-28 14:10:08.000 272 7658.99 1020.60 53959.43 88888.00 2020-09-28 14:10:09.000 272 7659.18 1020.74 53959.50 88888.00 2020-09-28 14:10:10.000 272 7659.41 1020.88 53959.56 88888.00 2020-09-28 14:10:11.000 272 7659.65 1021.02 53959.64 88888.00 2020-09-28 14:10:12.000 272 7659.88 1021.15 53959.77 88888.00 2020-09-28 14:10:13.000 272 7660.09 1021.28 53959.88 88888.00 2020-09-28 14:10:14.000 272 7660.30 1021.39 53959.95 88888.00 2020-09-28 14:10:15.000 272 7660.52 1021.52 53960.02 88888.00 2020-09-28 14:10:16.000 272 7660.72 1021.65 53960.09 88888.00 2020-09-28 14:10:17.000 272 7660.90 1021.79 53960.15 88888.00 2020-09-28 14:10:18.000 272 7661.07 1021.92 53960.20 88888.00 2020-09-28 14:10:19.000 272 7661.23 1022.04 53960.24 88888.00 2020-09-28 14:10:20.000 272 7661.41 1022.18 53960.30 88888.00 2020-09-28 14:10:21.000 272 7661.61 1022.35 53960.38 88888.00 2020-09-28 14:10:22.000 272 7661.80 1022.52 53960.46 88888.00 2020-09-28 14:10:23.000 272 7662.00 1022.68 53960.54 88888.00 2020-09-28 14:10:24.000 272 7662.21 1022.83 53960.63 88888.00 2020-09-28 14:10:25.000 272 7662.39 1022.98 53960.73 88888.00 2020-09-28 14:10:26.000 272 7662.53 1023.11 53960.79 88888.00 2020-09-28 14:10:27.000 272 7662.69 1023.20 53960.86 88888.00 2020-09-28 14:10:28.000 272 7662.85 1023.28 53960.95 88888.00 2020-09-28 14:10:29.000 272 7663.02 1023.38 53961.02 88888.00 2020-09-28 14:10:30.000 272 7663.15 1023.47 53961.07 88888.00 2020-09-28 14:10:31.000 272 7663.26 1023.55 53961.12 88888.00 2020-09-28 14:10:32.000 272 7663.39 1023.60 53961.18 88888.00 2020-09-28 14:10:33.000 272 7663.50 1023.64 53961.22 88888.00 2020-09-28 14:10:34.000 272 7663.60 1023.68 53961.23 88888.00 2020-09-28 14:10:35.000 272 7663.71 1023.72 53961.27 88888.00 2020-09-28 14:10:36.000 272 7663.81 1023.74 53961.34 88888.00 2020-09-28 14:10:37.000 272 7663.91 1023.76 53961.37 88888.00 2020-09-28 14:10:38.000 272 7664.00 1023.79 53961.36 88888.00 2020-09-28 14:10:39.000 272 7664.06 1023.82 53961.37 88888.00 2020-09-28 14:10:40.000 272 7664.10 1023.85 53961.38 88888.00 2020-09-28 14:10:41.000 272 7664.16 1023.92 53961.37 88888.00 2020-09-28 14:10:42.000 272 7664.23 1024.01 53961.37 88888.00 2020-09-28 14:10:43.000 272 7664.32 1024.12 53961.40 88888.00 2020-09-28 14:10:44.000 272 7664.42 1024.24 53961.45 88888.00 2020-09-28 14:10:45.000 272 7664.53 1024.36 53961.48 88888.00 2020-09-28 14:10:46.000 272 7664.67 1024.52 53961.51 88888.00 2020-09-28 14:10:47.000 272 7664.80 1024.71 53961.55 88888.00 2020-09-28 14:10:48.000 272 7664.95 1024.87 53961.63 88888.00 2020-09-28 14:10:49.000 272 7665.09 1025.01 53961.70 88888.00 2020-09-28 14:10:50.000 272 7665.20 1025.17 53961.73 88888.00 2020-09-28 14:10:51.000 272 7665.29 1025.31 53961.75 88888.00 2020-09-28 14:10:52.000 272 7665.33 1025.41 53961.76 88888.00 2020-09-28 14:10:53.000 272 7665.35 1025.51 53961.73 88888.00 2020-09-28 14:10:54.000 272 7665.36 1025.59 53961.71 88888.00 2020-09-28 14:10:55.000 272 7665.36 1025.66 53961.69 88888.00 2020-09-28 14:10:56.000 272 7665.37 1025.75 53961.66 88888.00 2020-09-28 14:10:57.000 272 7665.34 1025.84 53961.63 88888.00 2020-09-28 14:10:58.000 272 7665.29 1025.93 53961.56 88888.00 2020-09-28 14:10:59.000 272 7665.25 1026.03 53961.47 88888.00 2020-09-28 14:11:00.000 272 7665.19 1026.10 53961.40 88888.00 2020-09-28 14:11:01.000 272 7665.12 1026.15 53961.36 88888.00 2020-09-28 14:11:02.000 272 7665.07 1026.20 53961.36 88888.00 2020-09-28 14:11:03.000 272 7665.03 1026.24 53961.40 88888.00 2020-09-28 14:11:04.000 272 7665.02 1026.28 53961.40 88888.00 2020-09-28 14:11:05.000 272 7664.98 1026.31 53961.36 88888.00 2020-09-28 14:11:06.000 272 7664.91 1026.33 53961.32 88888.00 2020-09-28 14:11:07.000 272 7664.88 1026.37 53961.30 88888.00 2020-09-28 14:11:08.000 272 7664.88 1026.45 53961.29 88888.00 2020-09-28 14:11:09.000 272 7664.87 1026.52 53961.27 88888.00 2020-09-28 14:11:10.000 272 7664.86 1026.58 53961.28 88888.00 2020-09-28 14:11:11.000 272 7664.89 1026.66 53961.29 88888.00 2020-09-28 14:11:12.000 272 7664.91 1026.75 53961.30 88888.00 2020-09-28 14:11:13.000 272 7664.94 1026.83 53961.30 88888.00 2020-09-28 14:11:14.000 272 7664.96 1026.90 53961.32 88888.00 2020-09-28 14:11:15.000 272 7664.99 1026.95 53961.34 88888.00 2020-09-28 14:11:16.000 272 7665.02 1027.00 53961.37 88888.00 2020-09-28 14:11:17.000 272 7665.05 1027.02 53961.38 88888.00 2020-09-28 14:11:18.000 272 7665.09 1027.02 53961.41 88888.00 2020-09-28 14:11:19.000 272 7665.16 1027.02 53961.46 88888.00 2020-09-28 14:11:20.000 272 7665.23 1027.01 53961.51 88888.00 2020-09-28 14:11:21.000 272 7665.29 1027.02 53961.55 88888.00 2020-09-28 14:11:22.000 272 7665.35 1027.01 53961.59 88888.00 2020-09-28 14:11:23.000 272 7665.42 1026.99 53961.65 88888.00 2020-09-28 14:11:24.000 272 7665.47 1026.97 53961.69 88888.00 2020-09-28 14:11:25.000 272 7665.49 1026.98 53961.68 88888.00 2020-09-28 14:11:26.000 272 7665.50 1026.98 53961.67 88888.00 2020-09-28 14:11:27.000 272 7665.50 1026.95 53961.66 88888.00 2020-09-28 14:11:28.000 272 7665.48 1026.91 53961.64 88888.00 2020-09-28 14:11:29.000 272 7665.43 1026.88 53961.60 88888.00 2020-09-28 14:11:30.000 272 7665.37 1026.86 53961.53 88888.00 2020-09-28 14:11:31.000 272 7665.28 1026.84 53961.45 88888.00 2020-09-28 14:11:32.000 272 7665.18 1026.81 53961.37 88888.00 2020-09-28 14:11:33.000 272 7665.08 1026.78 53961.30 88888.00 2020-09-28 14:11:34.000 272 7664.96 1026.73 53961.20 88888.00 2020-09-28 14:11:35.000 272 7664.84 1026.67 53961.11 88888.00 2020-09-28 14:11:36.000 272 7664.73 1026.58 53961.05 88888.00 2020-09-28 14:11:37.000 272 7664.62 1026.47 53961.02 88888.00 2020-09-28 14:11:38.000 272 7664.55 1026.35 53961.00 88888.00 2020-09-28 14:11:39.000 272 7664.51 1026.22 53961.00 88888.00 2020-09-28 14:11:40.000 272 7664.49 1026.10 53961.02 88888.00 2020-09-28 14:11:41.000 272 7664.47 1026.00 53961.03 88888.00 2020-09-28 14:11:42.000 272 7664.49 1025.88 53961.06 88888.00 2020-09-28 14:11:43.000 272 7664.52 1025.75 53961.11 88888.00 2020-09-28 14:11:44.000 272 7664.55 1025.62 53961.16 88888.00 2020-09-28 14:11:45.000 272 7664.60 1025.53 53961.21 88888.00 2020-09-28 14:11:46.000 272 7664.65 1025.45 53961.25 88888.00 2020-09-28 14:11:47.000 272 7664.67 1025.35 53961.26 88888.00 2020-09-28 14:11:48.000 272 7664.68 1025.24 53961.29 88888.00 2020-09-28 14:11:49.000 272 7664.67 1025.12 53961.31 88888.00 2020-09-28 14:11:50.000 272 7664.66 1025.00 53961.29 88888.00 2020-09-28 14:11:51.000 272 7664.65 1024.89 53961.26 88888.00 2020-09-28 14:11:52.000 272 7664.64 1024.78 53961.25 88888.00 2020-09-28 14:11:53.000 272 7664.61 1024.67 53961.21 88888.00 2020-09-28 14:11:54.000 272 7664.57 1024.57 53961.16 88888.00 2020-09-28 14:11:55.000 272 7664.51 1024.49 53961.11 88888.00 2020-09-28 14:11:56.000 272 7664.42 1024.40 53961.04 88888.00 2020-09-28 14:11:57.000 272 7664.32 1024.30 53960.97 88888.00 2020-09-28 14:11:58.000 272 7664.24 1024.19 53960.93 88888.00 2020-09-28 14:11:59.000 272 7664.18 1024.11 53960.92 88888.00 2020-09-28 14:12:00.000 272 7664.13 1024.02 53960.89 88888.00 2020-09-28 14:12:01.000 272 7664.09 1023.94 53960.81 88888.00 2020-09-28 14:12:02.000 272 7664.05 1023.87 53960.76 88888.00 2020-09-28 14:12:03.000 272 7664.02 1023.78 53960.78 88888.00 2020-09-28 14:12:04.000 272 7664.00 1023.68 53960.78 88888.00 2020-09-28 14:12:05.000 272 7663.98 1023.59 53960.74 88888.00 2020-09-28 14:12:06.000 272 7663.94 1023.50 53960.73 88888.00 2020-09-28 14:12:07.000 272 7663.90 1023.42 53960.71 88888.00 2020-09-28 14:12:08.000 272 7663.85 1023.32 53960.68 88888.00 2020-09-28 14:12:09.000 272 7663.81 1023.20 53960.66 88888.00 2020-09-28 14:12:10.000 272 7663.76 1023.07 53960.63 88888.00 2020-09-28 14:12:11.000 272 7663.71 1022.96 53960.59 88888.00 2020-09-28 14:12:12.000 272 7663.66 1022.87 53960.54 88888.00 2020-09-28 14:12:13.000 272 7663.61 1022.80 53960.48 88888.00 2020-09-28 14:12:14.000 272 7663.54 1022.71 53960.43 88888.00 2020-09-28 14:12:15.000 272 7663.48 1022.65 53960.43 88888.00 2020-09-28 14:12:16.000 272 7663.44 1022.63 53960.39 88888.00 2020-09-28 14:12:17.000 272 7663.43 1022.61 53960.33 88888.00 2020-09-28 14:12:18.000 272 7663.41 1022.55 53960.32 88888.00 2020-09-28 14:12:19.000 272 7663.36 1022.48 53960.32 88888.00 2020-09-28 14:12:20.000 272 7663.31 1022.39 53960.29 88888.00 2020-09-28 14:12:21.000 272 7663.26 1022.32 53960.23 88888.00 2020-09-28 14:12:22.000 272 7663.19 1022.24 53960.14 88888.00 2020-09-28 14:12:23.000 272 7663.14 1022.14 53960.05 88888.00 2020-09-28 14:12:24.000 272 7663.08 1022.07 53960.01 88888.00 2020-09-28 14:12:25.000 272 7663.02 1022.03 53959.95 88888.00 2020-09-28 14:12:26.000 272 7662.96 1021.95 53959.88 88888.00 2020-09-28 14:12:27.000 272 7662.88 1021.84 53959.82 88888.00 2020-09-28 14:12:28.000 272 7662.81 1021.73 53959.80 88888.00 2020-09-28 14:12:29.000 272 7662.76 1021.62 53959.78 88888.00 2020-09-28 14:12:30.000 272 7662.70 1021.50 53959.75 88888.00 2020-09-28 14:12:31.000 272 7662.66 1021.38 53959.73 88888.00 2020-09-28 14:12:32.000 272 7662.62 1021.25 53959.72 88888.00 2020-09-28 14:12:33.000 272 7662.60 1021.13 53959.71 88888.00 2020-09-28 14:12:34.000 272 7662.57 1021.01 53959.67 88888.00 2020-09-28 14:12:35.000 272 7662.53 1020.87 53959.64 88888.00 2020-09-28 14:12:36.000 272 7662.47 1020.75 53959.59 88888.00 2020-09-28 14:12:37.000 272 7662.39 1020.65 53959.51 88888.00 2020-09-28 14:12:38.000 272 7662.31 1020.48 53959.45 88888.00 2020-09-28 14:12:39.000 272 7662.25 1020.27 53959.43 88888.00 2020-09-28 14:12:40.000 272 7662.22 1020.05 53959.41 88888.00 2020-09-28 14:12:41.000 272 7662.19 1019.83 53959.43 88888.00 2020-09-28 14:12:42.000 272 7662.18 1019.61 53959.43 88888.00 2020-09-28 14:12:43.000 272 7662.16 1019.41 53959.42 88888.00 2020-09-28 14:12:44.000 272 7662.14 1019.25 53959.39 88888.00 2020-09-28 14:12:45.000 272 7662.16 1019.11 53959.36 88888.00 2020-09-28 14:12:46.000 272 7662.18 1018.98 53959.36 88888.00 2020-09-28 14:12:47.000 272 7662.17 1018.87 53959.35 88888.00 2020-09-28 14:12:48.000 272 7662.14 1018.76 53959.29 88888.00 2020-09-28 14:12:49.000 272 7662.13 1018.68 53959.21 88888.00 2020-09-28 14:12:50.000 272 7662.13 1018.60 53959.18 88888.00 2020-09-28 14:12:51.000 272 7662.14 1018.52 53959.16 88888.00 2020-09-28 14:12:52.000 272 7662.15 1018.43 53959.16 88888.00 2020-09-28 14:12:53.000 272 7662.17 1018.35 53959.16 88888.00 2020-09-28 14:12:54.000 272 7662.16 1018.25 53959.14 88888.00 2020-09-28 14:12:55.000 272 7662.16 1018.14 53959.14 88888.00 2020-09-28 14:12:56.000 272 7662.19 1018.03 53959.15 88888.00 2020-09-28 14:12:57.000 272 7662.26 1017.91 53959.18 88888.00 2020-09-28 14:12:58.000 272 7662.35 1017.79 53959.22 88888.00 2020-09-28 14:12:59.000 272 7662.41 1017.70 53959.20 88888.00 2020-09-28 14:13:00.000 272 7662.44 1017.63 53959.15 88888.00 2020-09-28 14:13:01.000 272 7662.46 1017.57 53959.14 88888.00 2020-09-28 14:13:02.000 272 7662.46 1017.47 53959.16 88888.00 2020-09-28 14:13:03.000 272 7662.46 1017.38 53959.15 88888.00 2020-09-28 14:13:04.000 272 7662.50 1017.31 53959.10 88888.00 2020-09-28 14:13:05.000 272 7662.56 1017.21 53959.09 88888.00 2020-09-28 14:13:06.000 272 7662.59 1017.09 53959.11 88888.00 2020-09-28 14:13:07.000 272 7662.59 1016.96 53959.11 88888.00 2020-09-28 14:13:08.000 272 7662.62 1016.84 53959.09 88888.00 2020-09-28 14:13:09.000 272 7662.64 1016.76 53959.07 88888.00 2020-09-28 14:13:10.000 272 7662.65 1016.70 53959.03 88888.00 2020-09-28 14:13:11.000 272 7662.69 1016.64 53958.97 88888.00 2020-09-28 14:13:12.000 272 7662.74 1016.59 53958.90 88888.00 2020-09-28 14:13:13.000 272 7662.78 1016.54 53958.88 88888.00 2020-09-28 14:13:14.000 272 7662.81 1016.47 53958.90 88888.00 2020-09-28 14:13:15.000 272 7662.86 1016.42 53958.94 88888.00 2020-09-28 14:13:16.000 272 7662.92 1016.38 53958.96 88888.00 2020-09-28 14:13:17.000 272 7662.99 1016.35 53958.95 88888.00 2020-09-28 14:13:18.000 272 7663.07 1016.33 53958.95 88888.00 2020-09-28 14:13:19.000 272 7663.15 1016.34 53958.96 88888.00 2020-09-28 14:13:20.000 272 7663.25 1016.37 53958.97 88888.00 2020-09-28 14:13:21.000 272 7663.35 1016.37 53958.98 88888.00 2020-09-28 14:13:22.000 272 7663.45 1016.35 53959.02 88888.00 2020-09-28 14:13:23.000 272 7663.58 1016.32 53959.07 88888.00 2020-09-28 14:13:24.000 272 7663.74 1016.27 53959.18 88888.00 2020-09-28 14:13:25.000 272 7663.90 1016.21 53959.30 88888.00 2020-09-28 14:13:26.000 272 7664.07 1016.17 53959.37 88888.00 2020-09-28 14:13:27.000 272 7664.23 1016.12 53959.43 88888.00 2020-09-28 14:13:28.000 272 7664.38 1016.09 53959.49 88888.00 2020-09-28 14:13:29.000 272 7664.51 1016.09 53959.47 88888.00 2020-09-28 14:13:30.000 272 7664.61 1016.07 53959.45 88888.00 2020-09-28 14:13:31.000 272 7664.65 1016.02 53959.46 88888.00 2020-09-28 14:13:32.000 272 7664.70 1015.99 53959.42 88888.00 2020-09-28 14:13:33.000 272 7664.76 1015.99 53959.36 88888.00 2020-09-28 14:13:34.000 272 7664.80 1015.99 53959.36 88888.00 2020-09-28 14:13:35.000 272 7664.83 1016.00 53959.36 88888.00 2020-09-28 14:13:36.000 272 7664.89 1015.98 53959.36 88888.00 2020-09-28 14:13:37.000 272 7664.95 1015.96 53959.37 88888.00 2020-09-28 14:13:38.000 272 7665.00 1015.96 53959.36 88888.00 2020-09-28 14:13:39.000 272 7665.06 1015.94 53959.35 88888.00 2020-09-28 14:13:40.000 272 7665.12 1015.89 53959.38 88888.00 2020-09-28 14:13:41.000 272 7665.15 1015.86 53959.39 88888.00 2020-09-28 14:13:42.000 272 7665.18 1015.83 53959.38 88888.00 2020-09-28 14:13:43.000 272 7665.22 1015.78 53959.38 88888.00 2020-09-28 14:13:44.000 272 7665.24 1015.72 53959.38 88888.00 2020-09-28 14:13:45.000 272 7665.25 1015.65 53959.37 88888.00 2020-09-28 14:13:46.000 272 7665.25 1015.58 53959.34 88888.00 2020-09-28 14:13:47.000 272 7665.25 1015.49 53959.34 88888.00 2020-09-28 14:13:48.000 272 7665.24 1015.40 53959.31 88888.00 2020-09-28 14:13:49.000 272 7665.19 1015.35 53959.24 88888.00 2020-09-28 14:13:50.000 272 7665.15 1015.30 53959.17 88888.00 2020-09-28 14:13:51.000 272 7665.08 1015.26 53959.08 88888.00 2020-09-28 14:13:52.000 272 7664.95 1015.21 53958.96 88888.00 2020-09-28 14:13:53.000 272 7664.81 1015.16 53958.83 88888.00 2020-09-28 14:13:54.000 272 7664.66 1015.09 53958.70 88888.00 2020-09-28 14:13:55.000 272 7664.50 1015.03 53958.56 88888.00 2020-09-28 14:13:56.000 272 7664.31 1014.93 53958.44 88888.00 2020-09-28 14:13:57.000 272 7664.13 1014.84 53958.32 88888.00 2020-09-28 14:13:58.000 272 7663.99 1014.78 53958.22 88888.00 2020-09-28 14:13:59.000 272 7663.85 1014.69 53958.12 88888.00 2020-09-28 14:14:00.000 272 7663.71 1014.58 53958.01 88888.00 2020-09-28 14:14:01.000 272 7663.56 1014.48 53957.91 88888.00 2020-09-28 14:14:02.000 272 7663.42 1014.37 53957.83 88888.00 2020-09-28 14:14:03.000 272 7663.28 1014.28 53957.72 88888.00 2020-09-28 14:14:04.000 272 7663.13 1014.21 53957.59 88888.00 2020-09-28 14:14:05.000 272 7662.97 1014.14 53957.46 88888.00 2020-09-28 14:14:06.000 272 7662.81 1014.05 53957.36 88888.00 2020-09-28 14:14:07.000 272 7662.64 1013.93 53957.25 88888.00 2020-09-28 14:14:08.000 272 7662.48 1013.78 53957.14 88888.00 2020-09-28 14:14:09.000 272 7662.33 1013.62 53957.05 88888.00 2020-09-28 14:14:10.000 272 7662.16 1013.47 53956.96 88888.00 2020-09-28 14:14:11.000 272 7662.00 1013.31 53956.86 88888.00 2020-09-28 14:14:12.000 272 7661.84 1013.13 53956.75 88888.00 2020-09-28 14:14:13.000 272 7661.69 1012.95 53956.64 88888.00 2020-09-28 14:14:14.000 272 7661.53 1012.76 53956.56 88888.00 2020-09-28 14:14:15.000 272 7661.38 1012.54 53956.50 88888.00 2020-09-28 14:14:16.000 272 7661.24 1012.29 53956.44 88888.00 2020-09-28 14:14:17.000 272 7661.13 1012.03 53956.39 88888.00 2020-09-28 14:14:18.000 272 7661.02 1011.73 53956.36 88888.00 2020-09-28 14:14:19.000 272 7660.92 1011.39 53956.34 88888.00 2020-09-28 14:14:20.000 272 7660.83 1011.07 53956.33 88888.00 2020-09-28 14:14:21.000 272 7660.77 1010.73 53956.32 88888.00 2020-09-28 14:14:22.000 272 7660.72 1010.39 53956.32 88888.00 2020-09-28 14:14:23.000 272 7660.68 1010.06 53956.34 88888.00 2020-09-28 14:14:24.000 272 7660.67 1009.75 53956.37 88888.00 2020-09-28 14:14:25.000 272 7660.70 1009.45 53956.42 88888.00 2020-09-28 14:14:26.000 272 7660.74 1009.15 53956.50 88888.00 2020-09-28 14:14:27.000 272 7660.79 1008.82 53956.56 88888.00 2020-09-28 14:14:28.000 272 7660.85 1008.46 53956.63 88888.00 2020-09-28 14:14:29.000 272 7660.92 1008.05 53956.71 88888.00 2020-09-28 14:14:30.000 272 7660.99 1007.64 53956.79 88888.00 2020-09-28 14:14:31.000 272 7661.07 1007.22 53956.88 88888.00 2020-09-28 14:14:32.000 272 7661.16 1006.81 53956.98 88888.00 2020-09-28 14:14:33.000 272 7661.23 1006.40 53957.05 88888.00 2020-09-28 14:14:34.000 272 7661.29 1005.97 53957.11 88888.00 2020-09-28 14:14:35.000 272 7661.35 1005.56 53957.16 88888.00 2020-09-28 14:14:36.000 272 7661.42 1005.19 53957.21 88888.00 2020-09-28 14:14:37.000 272 7661.52 1004.82 53957.29 88888.00 2020-09-28 14:14:38.000 272 7661.66 1004.46 53957.39 88888.00 2020-09-28 14:14:39.000 272 7661.77 1004.13 53957.46 88888.00 2020-09-28 14:14:40.000 272 7661.87 1003.80 53957.53 88888.00 2020-09-28 14:14:41.000 272 7661.99 1003.45 53957.61 88888.00 2020-09-28 14:14:42.000 272 7662.13 1003.10 53957.69 88888.00 2020-09-28 14:14:43.000 272 7662.27 1002.76 53957.77 88888.00 2020-09-28 14:14:44.000 272 7662.41 1002.45 53957.86 88888.00 2020-09-28 14:14:45.000 272 7662.53 1002.16 53957.95 88888.00 2020-09-28 14:14:46.000 272 7662.66 1001.86 53958.02 88888.00 2020-09-28 14:14:47.000 272 7662.79 1001.55 53958.07 88888.00 2020-09-28 14:14:48.000 272 7662.92 1001.27 53958.15 88888.00 2020-09-28 14:14:49.000 272 7663.05 1001.01 53958.21 88888.00 2020-09-28 14:14:50.000 272 7663.16 1000.74 53958.25 88888.00 2020-09-28 14:14:51.000 272 7663.26 1000.48 53958.29 88888.00 2020-09-28 14:14:52.000 272 7663.34 1000.24 53958.32 88888.00 2020-09-28 14:14:53.000 272 7663.42 1000.02 53958.34 88888.00 2020-09-28 14:14:54.000 272 7663.51 999.81 53958.36 88888.00 2020-09-28 14:14:55.000 272 7663.58 999.62 53958.36 88888.00 2020-09-28 14:14:56.000 272 7663.65 999.49 53958.31 88888.00 2020-09-28 14:14:57.000 272 7663.72 999.38 53958.25 88888.00 2020-09-28 14:14:58.000 272 7663.77 999.24 53958.19 88888.00 2020-09-28 14:14:59.000 272 7663.78 999.11 53958.13 88888.00 2020-09-28 14:15:00.000 272 7663.77 999.01 53958.05 88888.00 2020-09-28 14:15:01.000 272 7663.73 998.94 53957.93 88888.00 2020-09-28 14:15:02.000 272 7663.66 998.88 53957.79 88888.00 2020-09-28 14:15:03.000 272 7663.57 998.84 53957.64 88888.00 2020-09-28 14:15:04.000 272 7663.45 998.82 53957.48 88888.00 2020-09-28 14:15:05.000 272 7663.33 998.80 53957.31 88888.00 2020-09-28 14:15:06.000 272 7663.20 998.75 53957.14 88888.00 2020-09-28 14:15:07.000 272 7663.06 998.68 53956.98 88888.00 2020-09-28 14:15:08.000 272 7662.91 998.62 53956.85 88888.00 2020-09-28 14:15:09.000 272 7662.77 998.58 53956.70 88888.00 2020-09-28 14:15:10.000 272 7662.64 998.55 53956.55 88888.00 2020-09-28 14:15:11.000 272 7662.52 998.52 53956.41 88888.00 2020-09-28 14:15:12.000 272 7662.41 998.52 53956.27 88888.00 2020-09-28 14:15:13.000 272 7662.32 998.56 53956.16 88888.00 2020-09-28 14:15:14.000 272 7662.22 998.58 53956.06 88888.00 2020-09-28 14:15:15.000 272 7662.13 998.60 53955.94 88888.00 2020-09-28 14:15:16.000 272 7662.04 998.65 53955.82 88888.00 2020-09-28 14:15:17.000 272 7661.96 998.72 53955.71 88888.00 2020-09-28 14:15:18.000 272 7661.87 998.80 53955.59 88888.00 2020-09-28 14:15:19.000 272 7661.77 998.90 53955.45 88888.00 2020-09-28 14:15:20.000 272 7661.68 999.01 53955.34 88888.00 2020-09-28 14:15:21.000 272 7661.58 999.13 53955.21 88888.00 2020-09-28 14:15:22.000 272 7661.47 999.28 53955.08 88888.00 2020-09-28 14:15:23.000 272 7661.37 999.41 53954.93 88888.00 2020-09-28 14:15:24.000 272 7661.28 999.56 53954.80 88888.00 2020-09-28 14:15:25.000 272 7661.20 999.76 53954.68 88888.00 2020-09-28 14:15:26.000 272 7661.14 999.96 53954.57 88888.00 2020-09-28 14:15:27.000 272 7661.10 1000.13 53954.48 88888.00 2020-09-28 14:15:28.000 272 7661.06 1000.31 53954.41 88888.00 2020-09-28 14:15:29.000 272 7661.03 1000.46 53954.34 88888.00 2020-09-28 14:15:30.000 272 7660.96 1000.60 53954.25 88888.00 2020-09-28 14:15:31.000 272 7660.88 1000.75 53954.14 88888.00 2020-09-28 14:15:32.000 272 7660.77 1000.87 53954.01 88888.00 2020-09-28 14:15:33.000 272 7660.65 1000.97 53953.86 88888.00 2020-09-28 14:15:34.000 272 7660.55 1001.10 53953.69 88888.00 2020-09-28 14:15:35.000 272 7660.43 1001.23 53953.55 88888.00 2020-09-28 14:15:36.000 272 7660.29 1001.31 53953.46 88888.00 2020-09-28 14:15:37.000 272 7660.15 1001.38 53953.33 88888.00 2020-09-28 14:15:38.000 272 7660.02 1001.44 53953.17 88888.00 2020-09-28 14:15:39.000 272 7659.88 1001.50 53953.04 88888.00 2020-09-28 14:15:40.000 272 7659.75 1001.55 53952.96 88888.00 2020-09-28 14:15:41.000 272 7659.63 1001.61 53952.88 88888.00 2020-09-28 14:15:42.000 272 7659.50 1001.66 53952.77 88888.00 2020-09-28 14:15:43.000 272 7659.37 1001.69 53952.64 88888.00 2020-09-28 14:15:44.000 272 7659.24 1001.71 53952.48 88888.00 2020-09-28 14:15:45.000 272 7659.10 1001.69 53952.38 88888.00 2020-09-28 14:15:46.000 272 7658.95 1001.68 53952.29 88888.00 2020-09-28 14:15:47.000 272 7658.81 1001.72 53952.13 88888.00 2020-09-28 14:15:48.000 272 7658.65 1001.75 53951.96 88888.00 2020-09-28 14:15:49.000 272 7658.46 1001.76 53951.81 88888.00 2020-09-28 14:15:50.000 272 7658.25 1001.76 53951.66 88888.00 2020-09-28 14:15:51.000 272 7658.05 1001.72 53951.52 88888.00 2020-09-28 14:15:52.000 272 7657.88 1001.67 53951.39 88888.00 2020-09-28 14:15:53.000 272 7657.71 1001.61 53951.32 88888.00 2020-09-28 14:15:54.000 272 7657.55 1001.54 53951.27 88888.00 2020-09-28 14:15:55.000 272 7657.41 1001.44 53951.20 88888.00 2020-09-28 14:15:56.000 272 7657.30 1001.33 53951.13 88888.00 2020-09-28 14:15:57.000 272 7657.18 1001.20 53951.07 88888.00 2020-09-28 14:15:58.000 272 7657.06 1001.04 53951.04 88888.00 2020-09-28 14:15:59.000 272 7656.95 1000.89 53951.00 88888.00 2020-09-28 14:16:00.000 272 7656.86 1000.75 53950.96 88888.00 2020-09-28 14:16:01.000 272 7656.77 1000.60 53950.92 88888.00 2020-09-28 14:16:02.000 272 7656.69 1000.44 53950.89 88888.00 2020-09-28 14:16:03.000 272 7656.65 1000.30 53950.90 88888.00 2020-09-28 14:16:04.000 272 7656.62 1000.14 53950.93 88888.00 2020-09-28 14:16:05.000 272 7656.64 999.99 53950.98 88888.00 2020-09-28 14:16:06.000 272 7656.70 999.88 53951.05 88888.00 2020-09-28 14:16:07.000 272 7656.73 999.79 53951.13 88888.00 2020-09-28 14:16:08.000 272 7656.80 999.70 53951.19 88888.00 2020-09-28 14:16:09.000 272 7656.89 999.65 53951.25 88888.00 2020-09-28 14:16:10.000 272 7657.00 999.64 53951.34 88888.00 2020-09-28 14:16:11.000 272 7657.11 999.63 53951.43 88888.00 2020-09-28 14:16:12.000 272 7657.23 999.61 53951.50 88888.00 2020-09-28 14:16:13.000 272 7657.34 999.60 53951.56 88888.00 2020-09-28 14:16:14.000 272 7657.47 999.61 53951.64 88888.00 2020-09-28 14:16:15.000 272 7657.60 999.61 53951.73 88888.00 2020-09-28 14:16:16.000 272 7657.73 999.62 53951.81 88888.00 2020-09-28 14:16:17.000 272 7657.86 999.62 53951.88 88888.00 2020-09-28 14:16:18.000 272 7658.01 999.62 53951.98 88888.00 2020-09-28 14:16:19.000 272 7658.15 999.61 53952.11 88888.00 2020-09-28 14:16:20.000 272 7658.30 999.60 53952.20 88888.00 2020-09-28 14:16:21.000 272 7658.46 999.63 53952.25 88888.00 2020-09-28 14:16:22.000 272 7658.57 999.67 53952.30 88888.00 2020-09-28 14:16:23.000 272 7658.67 999.72 53952.35 88888.00 2020-09-28 14:16:24.000 272 7658.77 999.76 53952.40 88888.00 2020-09-28 14:16:25.000 272 7658.86 999.77 53952.44 88888.00 2020-09-28 14:16:26.000 272 7658.93 999.77 53952.44 88888.00 2020-09-28 14:16:27.000 272 7658.98 999.76 53952.44 88888.00 2020-09-28 14:16:28.000 272 7659.00 999.74 53952.46 88888.00 2020-09-28 14:16:29.000 272 7659.03 999.72 53952.47 88888.00 2020-09-28 14:16:30.000 272 7659.06 999.70 53952.46 88888.00 2020-09-28 14:16:31.000 272 7659.10 999.65 53952.48 88888.00 2020-09-28 14:16:32.000 272 7659.15 999.58 53952.54 88888.00 2020-09-28 14:16:33.000 272 7659.18 999.53 53952.59 88888.00 2020-09-28 14:16:34.000 272 7659.21 999.49 53952.64 88888.00 2020-09-28 14:16:35.000 272 7659.25 999.48 53952.67 88888.00 2020-09-28 14:16:36.000 272 7659.29 999.48 53952.67 88888.00 2020-09-28 14:16:37.000 272 7659.30 999.49 53952.62 88888.00 2020-09-28 14:16:38.000 272 7659.28 999.51 53952.57 88888.00 2020-09-28 14:16:39.000 272 7659.27 999.55 53952.54 88888.00 2020-09-28 14:16:40.000 272 7659.23 999.61 53952.52 88888.00 2020-09-28 14:16:41.000 272 7659.16 999.70 53952.46 88888.00 2020-09-28 14:16:42.000 272 7659.10 999.78 53952.39 88888.00 2020-09-28 14:16:43.000 272 7659.07 999.86 53952.31 88888.00 2020-09-28 14:16:44.000 272 7658.99 999.94 53952.19 88888.00 2020-09-28 14:16:45.000 272 7658.89 1000.04 53952.09 88888.00 2020-09-28 14:16:46.000 272 7658.78 1000.15 53952.00 88888.00 2020-09-28 14:16:47.000 272 7658.67 1000.24 53951.91 88888.00 2020-09-28 14:16:48.000 272 7658.54 1000.32 53951.84 88888.00 2020-09-28 14:16:49.000 272 7658.44 1000.41 53951.77 88888.00 2020-09-28 14:16:50.000 272 7658.36 1000.50 53951.70 88888.00 2020-09-28 14:16:51.000 272 7658.29 1000.59 53951.62 88888.00 2020-09-28 14:16:52.000 272 7658.20 1000.69 53951.53 88888.00 2020-09-28 14:16:53.000 272 7658.11 1000.77 53951.46 88888.00 2020-09-28 14:16:54.000 272 7658.02 1000.84 53951.41 88888.00 2020-09-28 14:16:55.000 272 7657.93 1000.88 53951.40 88888.00 2020-09-28 14:16:56.000 272 7657.86 1000.92 53951.39 88888.00 2020-09-28 14:16:57.000 272 7657.81 1000.95 53951.34 88888.00 2020-09-28 14:16:58.000 272 7657.76 1000.97 53951.29 88888.00 2020-09-28 14:16:59.000 272 7657.73 1001.00 53951.29 88888.00 2020-09-28 14:17:00.000 272 7657.70 1001.01 53951.32 88888.00 2020-09-28 14:17:01.000 272 7657.66 1001.02 53951.33 88888.00 2020-09-28 14:17:02.000 272 7657.66 1001.05 53951.34 88888.00 2020-09-28 14:17:03.000 272 7657.67 1001.07 53951.38 88888.00 2020-09-28 14:17:04.000 272 7657.67 1001.07 53951.43 88888.00 2020-09-28 14:17:05.000 272 7657.67 1001.06 53951.48 88888.00 2020-09-28 14:17:06.000 272 7657.70 1001.05 53951.54 88888.00 2020-09-28 14:17:07.000 272 7657.76 1001.01 53951.61 88888.00 2020-09-28 14:17:08.000 272 7657.83 1000.97 53951.68 88888.00 2020-09-28 14:17:09.000 272 7657.92 1000.93 53951.79 88888.00 2020-09-28 14:17:10.000 272 7658.02 1000.89 53951.88 88888.00 2020-09-28 14:17:11.000 272 7658.16 1000.85 53951.99 88888.00 2020-09-28 14:17:12.000 272 7658.30 1000.82 53952.10 88888.00 2020-09-28 14:17:13.000 272 7658.41 1000.77 53952.20 88888.00 2020-09-28 14:17:14.000 272 7658.52 1000.73 53952.30 88888.00 2020-09-28 14:17:15.000 272 7658.65 1000.70 53952.39 88888.00 2020-09-28 14:17:16.000 272 7658.78 1000.65 53952.49 88888.00 2020-09-28 14:17:17.000 272 7658.91 1000.58 53952.62 88888.00 2020-09-28 14:17:18.000 272 7659.04 1000.50 53952.74 88888.00 2020-09-28 14:17:19.000 272 7659.15 1000.40 53952.82 88888.00 2020-09-28 14:17:20.000 272 7659.25 1000.29 53952.90 88888.00 2020-09-28 14:17:21.000 272 7659.35 1000.18 53953.00 88888.00 2020-09-28 14:17:22.000 272 7659.47 1000.08 53953.11 88888.00 2020-09-28 14:17:23.000 272 7659.60 1000.02 53953.22 88888.00 2020-09-28 14:17:24.000 272 7659.75 999.94 53953.34 88888.00 2020-09-28 14:17:25.000 272 7659.87 999.84 53953.44 88888.00 2020-09-28 14:17:26.000 272 7659.99 999.76 53953.53 88888.00 2020-09-28 14:17:27.000 272 7660.11 999.70 53953.62 88888.00 2020-09-28 14:17:28.000 272 7660.23 999.66 53953.71 88888.00 2020-09-28 14:17:29.000 272 7660.33 999.60 53953.77 88888.00 2020-09-28 14:17:30.000 272 7660.41 999.54 53953.85 88888.00 2020-09-28 14:17:31.000 272 7660.50 999.50 53953.92 88888.00 2020-09-28 14:17:32.000 272 7660.57 999.45 53953.96 88888.00 2020-09-28 14:17:33.000 272 7660.65 999.42 53954.00 88888.00 2020-09-28 14:17:34.000 272 7660.73 999.38 53954.07 88888.00 2020-09-28 14:17:35.000 272 7660.79 999.33 53954.12 88888.00 2020-09-28 14:17:36.000 272 7660.86 999.28 53954.17 88888.00 2020-09-28 14:17:37.000 272 7660.93 999.25 53954.23 88888.00 2020-09-28 14:17:38.000 272 7660.99 999.22 53954.27 88888.00 2020-09-28 14:17:39.000 272 7661.05 999.18 53954.30 88888.00 2020-09-28 14:17:40.000 272 7661.11 999.15 53954.34 88888.00 2020-09-28 14:17:41.000 272 7661.19 999.13 53954.39 88888.00 2020-09-28 14:17:42.000 272 7661.27 999.11 53954.47 88888.00 2020-09-28 14:17:43.000 272 7661.36 999.09 53954.53 88888.00 2020-09-28 14:17:44.000 272 7661.44 999.04 53954.58 88888.00 2020-09-28 14:17:45.000 272 7661.50 998.96 53954.65 88888.00 2020-09-28 14:17:46.000 272 7661.58 998.90 53954.73 88888.00 2020-09-28 14:17:47.000 272 7661.66 998.82 53954.80 88888.00 2020-09-28 14:17:48.000 272 7661.76 998.72 53954.89 88888.00 2020-09-28 14:17:49.000 272 7661.89 998.62 53955.02 88888.00 2020-09-28 14:17:50.000 272 7662.05 998.53 53955.14 88888.00 2020-09-28 14:17:51.000 272 7662.21 998.44 53955.27 88888.00 2020-09-28 14:17:52.000 272 7662.38 998.37 53955.44 88888.00 2020-09-28 14:17:53.000 272 7662.56 998.32 53955.59 88888.00 2020-09-28 14:17:54.000 272 7662.75 998.26 53955.67 88888.00 2020-09-28 14:17:55.000 272 7662.91 998.18 53955.77 88888.00 2020-09-28 14:17:56.000 272 7663.05 998.11 53955.89 88888.00 2020-09-28 14:17:57.000 272 7663.18 998.04 53956.01 88888.00 2020-09-28 14:17:58.000 272 7663.30 997.98 53956.11 88888.00 2020-09-28 14:17:59.000 272 7663.42 997.92 53956.17 88888.00 2020-09-28 14:18:00.000 272 7663.55 997.92 53956.23 88888.00 2020-09-28 14:18:01.000 272 7663.69 997.94 53956.32 88888.00 2020-09-28 14:18:02.000 272 7663.81 997.95 53956.39 88888.00 2020-09-28 14:18:03.000 272 7663.93 997.92 53956.46 88888.00 2020-09-28 14:18:04.000 272 7664.03 997.89 53956.53 88888.00 2020-09-28 14:18:05.000 272 7664.13 997.86 53956.60 88888.00 2020-09-28 14:18:06.000 272 7664.26 997.84 53956.67 88888.00 2020-09-28 14:18:07.000 272 7664.39 997.84 53956.77 88888.00 2020-09-28 14:18:08.000 272 7664.54 997.84 53956.88 88888.00 2020-09-28 14:18:09.000 272 7664.71 997.82 53956.97 88888.00 2020-09-28 14:18:10.000 272 7664.85 997.82 53957.05 88888.00 2020-09-28 14:18:11.000 272 7665.00 997.84 53957.13 88888.00 2020-09-28 14:18:12.000 272 7665.14 997.87 53957.20 88888.00 2020-09-28 14:18:13.000 272 7665.27 997.94 53957.23 88888.00 2020-09-28 14:18:14.000 272 7665.42 997.99 53957.28 88888.00 2020-09-28 14:18:15.000 272 7665.56 998.02 53957.37 88888.00 2020-09-28 14:18:16.000 272 7665.69 998.08 53957.44 88888.00 2020-09-28 14:18:17.000 272 7665.82 998.13 53957.49 88888.00 2020-09-28 14:18:18.000 272 7665.95 998.18 53957.55 88888.00 2020-09-28 14:18:19.000 272 7666.08 998.23 53957.62 88888.00 2020-09-28 14:18:20.000 272 7666.20 998.28 53957.71 88888.00 2020-09-28 14:18:21.000 272 7666.33 998.34 53957.82 88888.00 2020-09-28 14:18:22.000 272 7666.48 998.39 53957.93 88888.00 2020-09-28 14:18:23.000 272 7666.63 998.43 53958.03 88888.00 2020-09-28 14:18:24.000 272 7666.76 998.45 53958.10 88888.00 2020-09-28 14:18:25.000 272 7666.91 998.51 53958.17 88888.00 2020-09-28 14:18:26.000 272 7667.05 998.60 53958.23 88888.00 2020-09-28 14:18:27.000 272 7667.18 998.68 53958.30 88888.00 2020-09-28 14:18:28.000 272 7667.32 998.78 53958.38 88888.00 2020-09-28 14:18:29.000 272 7667.48 998.91 53958.48 88888.00 2020-09-28 14:18:30.000 272 7667.64 999.04 53958.56 88888.00 2020-09-28 14:18:31.000 272 7667.82 999.18 53958.66 88888.00 2020-09-28 14:18:32.000 272 7668.03 999.36 53958.77 88888.00 2020-09-28 14:18:33.000 272 7668.23 999.53 53958.88 88888.00 2020-09-28 14:18:34.000 272 7668.43 999.70 53958.98 88888.00 2020-09-28 14:18:35.000 272 7668.63 999.85 53959.09 88888.00 2020-09-28 14:18:36.000 272 7668.84 1000.03 53959.21 88888.00 2020-09-28 14:18:37.000 272 7669.04 1000.23 53959.31 88888.00 2020-09-28 14:18:38.000 272 7669.24 1000.42 53959.41 88888.00 2020-09-28 14:18:39.000 272 7669.44 1000.59 53959.52 88888.00 2020-09-28 14:18:40.000 272 7669.63 1000.78 53959.63 88888.00 2020-09-28 14:18:41.000 272 7669.81 1000.95 53959.72 88888.00 2020-09-28 14:18:42.000 272 7670.01 1001.12 53959.84 88888.00 2020-09-28 14:18:43.000 272 7670.22 1001.28 53959.96 88888.00 2020-09-28 14:18:44.000 272 7670.42 1001.43 53960.06 88888.00 2020-09-28 14:18:45.000 272 7670.62 1001.58 53960.18 88888.00 2020-09-28 14:18:46.000 272 7670.84 1001.73 53960.30 88888.00 2020-09-28 14:18:47.000 272 7671.05 1001.92 53960.40 88888.00 2020-09-28 14:18:48.000 272 7671.24 1002.15 53960.48 88888.00 2020-09-28 14:18:49.000 272 7671.41 1002.41 53960.57 88888.00 2020-09-28 14:18:50.000 272 7671.54 1002.67 53960.66 88888.00 2020-09-28 14:18:51.000 272 7671.68 1002.90 53960.72 88888.00 2020-09-28 14:18:52.000 272 7671.81 1003.12 53960.77 88888.00 2020-09-28 14:18:53.000 272 7671.93 1003.34 53960.83 88888.00 2020-09-28 14:18:54.000 272 7672.05 1003.57 53960.90 88888.00 2020-09-28 14:18:55.000 272 7672.18 1003.78 53960.96 88888.00 2020-09-28 14:18:56.000 272 7672.28 1003.98 53961.02 88888.00 2020-09-28 14:18:57.000 272 7672.37 1004.18 53961.09 88888.00 2020-09-28 14:18:58.000 272 7672.47 1004.36 53961.14 88888.00 2020-09-28 14:18:59.000 272 7672.54 1004.52 53961.18 88888.00 2020-09-28 14:19:00.000 272 7672.59 1004.68 53961.22 88888.00 2020-09-28 14:19:01.000 272 7672.64 1004.84 53961.23 88888.00 2020-09-28 14:19:02.000 272 7672.68 1004.99 53961.26 88888.00 2020-09-28 14:19:03.000 272 7672.72 1005.14 53961.31 88888.00 2020-09-28 14:19:04.000 272 7672.75 1005.27 53961.34 88888.00 2020-09-28 14:19:05.000 272 7672.78 1005.38 53961.36 88888.00 2020-09-28 14:19:06.000 272 7672.79 1005.47 53961.42 88888.00 2020-09-28 14:19:07.000 272 7672.80 1005.56 53961.49 88888.00 2020-09-28 14:19:08.000 272 7672.83 1005.65 53961.54 88888.00 2020-09-28 14:19:09.000 272 7672.86 1005.73 53961.57 88888.00 2020-09-28 14:19:10.000 272 7672.89 1005.83 53961.62 88888.00 2020-09-28 14:19:11.000 272 7672.94 1005.92 53961.69 88888.00 2020-09-28 14:19:12.000 272 7673.00 1006.02 53961.74 88888.00 2020-09-28 14:19:13.000 272 7673.06 1006.14 53961.77 88888.00 2020-09-28 14:19:14.000 272 7673.13 1006.27 53961.82 88888.00 2020-09-28 14:19:15.000 272 7673.18 1006.39 53961.89 88888.00 2020-09-28 14:19:16.000 272 7673.23 1006.52 53961.96 88888.00 2020-09-28 14:19:17.000 272 7673.29 1006.62 53962.01 88888.00 2020-09-28 14:19:18.000 272 7673.34 1006.71 53962.06 88888.00 2020-09-28 14:19:19.000 272 7673.40 1006.80 53962.16 88888.00 2020-09-28 14:19:20.000 272 7673.47 1006.89 53962.28 88888.00 2020-09-28 14:19:21.000 272 7673.54 1006.98 53962.36 88888.00 2020-09-28 14:19:22.000 272 7673.62 1007.05 53962.44 88888.00 2020-09-28 14:19:23.000 272 7673.67 1007.11 53962.50 88888.00 2020-09-28 14:19:24.000 272 7673.68 1007.15 53962.55 88888.00 2020-09-28 14:19:25.000 272 7673.67 1007.19 53962.57 88888.00 2020-09-28 14:19:26.000 272 7673.65 1007.22 53962.56 88888.00 2020-09-28 14:19:27.000 272 7673.61 1007.23 53962.54 88888.00 2020-09-28 14:19:28.000 272 7673.56 1007.24 53962.54 88888.00 2020-09-28 14:19:29.000 272 7673.49 1007.26 53962.52 88888.00 2020-09-28 14:19:30.000 272 7673.41 1007.28 53962.50 88888.00 2020-09-28 14:19:31.000 272 7673.32 1007.30 53962.49 88888.00 2020-09-28 14:19:32.000 272 7673.23 1007.29 53962.48 88888.00 2020-09-28 14:19:33.000 272 7673.14 1007.26 53962.49 88888.00 2020-09-28 14:19:34.000 272 7673.05 1007.22 53962.51 88888.00 2020-09-28 14:19:35.000 272 7672.96 1007.18 53962.51 88888.00 2020-09-28 14:19:36.000 272 7672.88 1007.13 53962.52 88888.00 2020-09-28 14:19:37.000 272 7672.81 1007.07 53962.56 88888.00 2020-09-28 14:19:38.000 272 7672.77 1007.00 53962.61 88888.00 2020-09-28 14:19:39.000 272 7672.74 1006.94 53962.68 88888.00 2020-09-28 14:19:40.000 272 7672.72 1006.87 53962.74 88888.00 2020-09-28 14:19:41.000 272 7672.72 1006.79 53962.80 88888.00 2020-09-28 14:19:42.000 272 7672.72 1006.73 53962.87 88888.00 2020-09-28 14:19:43.000 272 7672.73 1006.68 53962.96 88888.00 2020-09-28 14:19:44.000 272 7672.72 1006.62 53963.05 88888.00 2020-09-28 14:19:45.000 272 7672.72 1006.56 53963.13 88888.00 2020-09-28 14:19:46.000 272 7672.73 1006.49 53963.21 88888.00 2020-09-28 14:19:47.000 272 7672.75 1006.41 53963.30 88888.00 2020-09-28 14:19:48.000 272 7672.77 1006.32 53963.39 88888.00 2020-09-28 14:19:49.000 272 7672.78 1006.23 53963.48 88888.00 2020-09-28 14:19:50.000 272 7672.80 1006.14 53963.56 88888.00 2020-09-28 14:19:51.000 272 7672.82 1006.05 53963.63 88888.00 2020-09-28 14:19:52.000 272 7672.85 1005.96 53963.73 88888.00 2020-09-28 14:19:53.000 272 7672.88 1005.86 53963.82 88888.00 2020-09-28 14:19:54.000 272 7672.94 1005.78 53963.92 88888.00 2020-09-28 14:19:55.000 272 7673.03 1005.70 53964.06 88888.00 2020-09-28 14:19:56.000 272 7673.12 1005.60 53964.20 88888.00 2020-09-28 14:19:57.000 272 7673.18 1005.50 53964.31 88888.00 2020-09-28 14:19:58.000 272 7673.23 1005.40 53964.40 88888.00 2020-09-28 14:19:59.000 272 7673.26 1005.28 53964.50 88888.00 2020-09-28 14:20:00.000 272 7673.30 1005.14 53964.60 88888.00 2020-09-28 14:20:01.000 272 7673.36 1005.04 53964.70 88888.00 2020-09-28 14:20:02.000 272 7673.44 1004.92 53964.82 88888.00 2020-09-28 14:20:03.000 272 7673.52 1004.77 53964.95 88888.00 2020-09-28 14:20:04.000 272 7673.60 1004.62 53965.08 88888.00 2020-09-28 14:20:05.000 272 7673.67 1004.48 53965.21 88888.00 2020-09-28 14:20:06.000 272 7673.75 1004.34 53965.35 88888.00 2020-09-28 14:20:07.000 272 7673.86 1004.20 53965.48 88888.00 2020-09-28 14:20:08.000 272 7673.96 1004.07 53965.61 88888.00 2020-09-28 14:20:09.000 272 7674.07 1003.96 53965.75 88888.00 2020-09-28 14:20:10.000 272 7674.19 1003.86 53965.89 88888.00 2020-09-28 14:20:11.000 272 7674.32 1003.77 53966.04 88888.00 2020-09-28 14:20:12.000 272 7674.48 1003.71 53966.20 88888.00 2020-09-28 14:20:13.000 272 7674.63 1003.69 53966.34 88888.00 2020-09-28 14:20:14.000 272 7674.76 1003.71 53966.45 88888.00 2020-09-28 14:20:15.000 272 7674.88 1003.73 53966.55 88888.00 2020-09-28 14:20:16.000 272 7675.01 1003.76 53966.64 88888.00 2020-09-28 14:20:17.000 272 7675.12 1003.82 53966.71 88888.00 2020-09-28 14:20:18.000 272 7675.21 1003.89 53966.80 88888.00 2020-09-28 14:20:19.000 272 7675.30 1003.95 53966.91 88888.00 2020-09-28 14:20:20.000 272 7675.38 1004.01 53966.98 88888.00 2020-09-28 14:20:21.000 272 7675.47 1004.06 53967.07 88888.00 2020-09-28 14:20:22.000 272 7675.58 1004.10 53967.17 88888.00 2020-09-28 14:20:23.000 272 7675.68 1004.11 53967.27 88888.00 2020-09-28 14:20:24.000 272 7675.76 1004.09 53967.38 88888.00 2020-09-28 14:20:25.000 272 7675.84 1004.06 53967.50 88888.00 2020-09-28 14:20:26.000 272 7675.92 1004.02 53967.61 88888.00 2020-09-28 14:20:27.000 272 7675.99 1003.98 53967.72 88888.00 2020-09-28 14:20:28.000 272 7676.11 1003.96 53967.82 88888.00 2020-09-28 14:20:29.000 272 7676.26 1003.94 53967.93 88888.00 2020-09-28 14:20:30.000 272 7676.36 1003.89 53968.05 88888.00 2020-09-28 14:20:31.000 272 7676.45 1003.87 53968.17 88888.00 2020-09-28 14:20:32.000 272 7676.56 1003.87 53968.29 88888.00 2020-09-28 14:20:33.000 272 7676.65 1003.87 53968.41 88888.00 2020-09-28 14:20:34.000 272 7676.71 1003.87 53968.49 88888.00 2020-09-28 14:20:35.000 272 7676.81 1003.86 53968.57 88888.00 2020-09-28 14:20:36.000 272 7676.95 1003.87 53968.68 88888.00 2020-09-28 14:20:37.000 272 7677.09 1003.93 53968.83 88888.00 2020-09-28 14:20:38.000 272 7677.23 1003.99 53968.98 88888.00 2020-09-28 14:20:39.000 272 7677.40 1004.05 53969.12 88888.00 2020-09-28 14:20:40.000 272 7677.57 1004.14 53969.27 88888.00 2020-09-28 14:20:41.000 272 7677.75 1004.22 53969.44 88888.00 2020-09-28 14:20:42.000 272 7677.96 1004.29 53969.57 88888.00 2020-09-28 14:20:43.000 272 7678.18 1004.39 53969.67 88888.00 2020-09-28 14:20:44.000 272 7678.38 1004.50 53969.79 88888.00 2020-09-28 14:20:45.000 272 7678.55 1004.62 53969.94 88888.00 2020-09-28 14:20:46.000 272 7678.73 1004.77 53970.09 88888.00 2020-09-28 14:20:47.000 272 7678.94 1004.91 53970.24 88888.00 2020-09-28 14:20:48.000 272 7679.14 1005.08 53970.37 88888.00 2020-09-28 14:20:49.000 272 7679.33 1005.26 53970.49 88888.00 2020-09-28 14:20:50.000 272 7679.53 1005.41 53970.64 88888.00 2020-09-28 14:20:51.000 272 7679.73 1005.57 53970.78 88888.00 2020-09-28 14:20:52.000 272 7679.91 1005.72 53970.92 88888.00 2020-09-28 14:20:53.000 272 7680.08 1005.84 53971.05 88888.00 2020-09-28 14:20:54.000 272 7680.25 1005.97 53971.17 88888.00 2020-09-28 14:20:55.000 272 7680.40 1006.12 53971.26 88888.00 2020-09-28 14:20:56.000 272 7680.54 1006.27 53971.34 88888.00 2020-09-28 14:20:57.000 272 7680.68 1006.40 53971.46 88888.00 2020-09-28 14:20:58.000 272 7680.81 1006.51 53971.57 88888.00 2020-09-28 14:20:59.000 272 7680.94 1006.64 53971.67 88888.00 2020-09-28 14:21:00.000 272 7681.07 1006.79 53971.77 88888.00 2020-09-28 14:21:01.000 272 7681.19 1006.94 53971.86 88888.00 2020-09-28 14:21:02.000 272 7681.29 1007.09 53971.93 88888.00 2020-09-28 14:21:03.000 272 7681.39 1007.26 53972.00 88888.00 2020-09-28 14:21:04.000 272 7681.48 1007.43 53972.07 88888.00 2020-09-28 14:21:05.000 272 7681.56 1007.58 53972.13 88888.00 2020-09-28 14:21:06.000 272 7681.63 1007.74 53972.21 88888.00 2020-09-28 14:21:07.000 272 7681.72 1007.92 53972.27 88888.00 2020-09-28 14:21:08.000 272 7681.80 1008.09 53972.34 88888.00 2020-09-28 14:21:09.000 272 7681.88 1008.26 53972.43 88888.00 2020-09-28 14:21:10.000 272 7681.96 1008.42 53972.52 88888.00 2020-09-28 14:21:11.000 272 7682.06 1008.59 53972.61 88888.00 2020-09-28 14:21:12.000 272 7682.15 1008.75 53972.68 88888.00 2020-09-28 14:21:13.000 272 7682.24 1008.90 53972.77 88888.00 2020-09-28 14:21:14.000 272 7682.34 1009.05 53972.84 88888.00 2020-09-28 14:21:15.000 272 7682.42 1009.22 53972.91 88888.00 2020-09-28 14:21:16.000 272 7682.46 1009.39 53972.98 88888.00 2020-09-28 14:21:17.000 272 7682.52 1009.54 53973.05 88888.00 2020-09-28 14:21:18.000 272 7682.57 1009.68 53973.12 88888.00 2020-09-28 14:21:19.000 272 7682.63 1009.85 53973.19 88888.00 2020-09-28 14:21:20.000 272 7682.70 1010.01 53973.27 88888.00 2020-09-28 14:21:21.000 272 7682.77 1010.19 53973.32 88888.00 2020-09-28 14:21:22.000 272 7682.84 1010.38 53973.38 88888.00 2020-09-28 14:21:23.000 272 7682.91 1010.55 53973.47 88888.00 2020-09-28 14:21:24.000 272 7683.00 1010.73 53973.57 88888.00 2020-09-28 14:21:25.000 272 7683.11 1010.93 53973.66 88888.00 2020-09-28 14:21:26.000 272 7683.22 1011.13 53973.77 88888.00 2020-09-28 14:21:27.000 272 7683.31 1011.34 53973.84 88888.00 2020-09-28 14:21:28.000 272 7683.37 1011.57 53973.88 88888.00 2020-09-28 14:21:29.000 272 7683.42 1011.78 53973.92 88888.00 2020-09-28 14:21:30.000 272 7683.48 1011.98 53973.97 88888.00 2020-09-28 14:21:31.000 272 7683.54 1012.19 53974.04 88888.00 2020-09-28 14:21:32.000 272 7683.60 1012.39 53974.11 88888.00 2020-09-28 14:21:33.000 272 7683.65 1012.58 53974.14 88888.00 2020-09-28 14:21:34.000 272 7683.69 1012.78 53974.18 88888.00 2020-09-28 14:21:35.000 272 7683.75 1012.96 53974.28 88888.00 2020-09-28 14:21:36.000 272 7683.81 1013.17 53974.38 88888.00 2020-09-28 14:21:37.000 272 7683.85 1013.36 53974.44 88888.00 2020-09-28 14:21:38.000 272 7683.87 1013.53 53974.50 88888.00 2020-09-28 14:21:39.000 272 7683.91 1013.69 53974.56 88888.00 2020-09-28 14:21:40.000 272 7683.97 1013.86 53974.64 88888.00 2020-09-28 14:21:41.000 272 7684.03 1014.02 53974.73 88888.00 2020-09-28 14:21:42.000 272 7684.09 1014.18 53974.83 88888.00 2020-09-28 14:21:43.000 272 7684.18 1014.33 53974.91 88888.00 2020-09-28 14:21:44.000 272 7684.30 1014.46 53975.00 88888.00 2020-09-28 14:21:45.000 272 7684.44 1014.59 53975.16 88888.00 2020-09-28 14:21:46.000 272 7684.59 1014.70 53975.34 88888.00 2020-09-28 14:21:47.000 272 7684.77 1014.81 53975.52 88888.00 2020-09-28 14:21:48.000 272 7684.99 1014.92 53975.75 88888.00 2020-09-28 14:21:49.000 272 7685.22 1015.04 53975.97 88888.00 2020-09-28 14:21:50.000 272 7685.44 1015.15 53976.19 88888.00 2020-09-28 14:21:51.000 272 7685.66 1015.26 53976.41 88888.00 2020-09-28 14:21:52.000 272 7685.86 1015.36 53976.60 88888.00 2020-09-28 14:21:53.000 272 7686.06 1015.46 53976.76 88888.00 2020-09-28 14:21:54.000 272 7686.26 1015.54 53976.94 88888.00 2020-09-28 14:21:55.000 272 7686.46 1015.62 53977.14 88888.00 2020-09-28 14:21:56.000 272 7686.66 1015.70 53977.34 88888.00 2020-09-28 14:21:57.000 272 7686.87 1015.77 53977.53 88888.00 2020-09-28 14:21:58.000 272 7687.08 1015.84 53977.70 88888.00 2020-09-28 14:21:59.000 272 7687.24 1015.89 53977.87 88888.00 2020-09-28 14:22:00.000 272 7687.41 1015.92 53978.02 88888.00 2020-09-28 14:22:01.000 272 7687.58 1015.96 53978.15 88888.00 2020-09-28 14:22:02.000 272 7687.75 1016.01 53978.34 88888.00 2020-09-28 14:22:03.000 272 7687.93 1016.03 53978.57 88888.00 2020-09-28 14:22:04.000 272 7688.13 1016.05 53978.76 88888.00 2020-09-28 14:22:05.000 272 7688.34 1016.07 53978.93 88888.00 2020-09-28 14:22:06.000 272 7688.55 1016.08 53979.13 88888.00 2020-09-28 14:22:07.000 272 7688.77 1016.10 53979.32 88888.00 2020-09-28 14:22:08.000 272 7688.99 1016.13 53979.49 88888.00 2020-09-28 14:22:09.000 272 7689.22 1016.19 53979.67 88888.00 2020-09-28 14:22:10.000 272 7689.47 1016.26 53979.86 88888.00 2020-09-28 14:22:11.000 272 7689.72 1016.33 53980.05 88888.00 2020-09-28 14:22:12.000 272 7689.96 1016.41 53980.25 88888.00 2020-09-28 14:22:13.000 272 7690.19 1016.49 53980.44 88888.00 2020-09-28 14:22:14.000 272 7690.43 1016.57 53980.61 88888.00 2020-09-28 14:22:15.000 272 7690.66 1016.66 53980.77 88888.00 2020-09-28 14:22:16.000 272 7690.87 1016.76 53980.92 88888.00 2020-09-28 14:22:17.000 272 7691.07 1016.84 53981.09 88888.00 2020-09-28 14:22:18.000 272 7691.28 1016.93 53981.25 88888.00 2020-09-28 14:22:19.000 272 7691.47 1017.02 53981.39 88888.00 2020-09-28 14:22:20.000 272 7691.66 1017.12 53981.51 88888.00 2020-09-28 14:22:21.000 272 7691.81 1017.21 53981.61 88888.00 2020-09-28 14:22:22.000 272 7691.96 1017.29 53981.72 88888.00 2020-09-28 14:22:23.000 272 7692.11 1017.39 53981.83 88888.00 2020-09-28 14:22:24.000 272 7692.26 1017.49 53981.95 88888.00 2020-09-28 14:22:25.000 272 7692.40 1017.56 53982.07 88888.00 2020-09-28 14:22:26.000 272 7692.55 1017.60 53982.18 88888.00 2020-09-28 14:22:27.000 272 7692.70 1017.65 53982.30 88888.00 2020-09-28 14:22:28.000 272 7692.88 1017.72 53982.42 88888.00 2020-09-28 14:22:29.000 272 7693.06 1017.78 53982.57 88888.00 2020-09-28 14:22:30.000 272 7693.26 1017.83 53982.75 88888.00 2020-09-28 14:22:31.000 272 7693.49 1017.90 53982.91 88888.00 2020-09-28 14:22:32.000 272 7693.70 1017.99 53983.05 88888.00 2020-09-28 14:22:33.000 272 7693.89 1018.06 53983.24 88888.00 2020-09-28 14:22:34.000 272 7694.09 1018.13 53983.39 88888.00 2020-09-28 14:22:35.000 272 7694.26 1018.20 53983.49 88888.00 2020-09-28 14:22:36.000 272 7694.41 1018.27 53983.62 88888.00 2020-09-28 14:22:37.000 272 7694.58 1018.34 53983.75 88888.00 2020-09-28 14:22:38.000 272 7694.72 1018.41 53983.85 88888.00 2020-09-28 14:22:39.000 272 7694.87 1018.50 53983.95 88888.00 2020-09-28 14:22:40.000 272 7695.03 1018.60 53984.06 88888.00 2020-09-28 14:22:41.000 272 7695.18 1018.71 53984.17 88888.00 2020-09-28 14:22:42.000 272 7695.34 1018.82 53984.29 88888.00 2020-09-28 14:22:43.000 272 7695.50 1018.91 53984.41 88888.00 2020-09-28 14:22:44.000 272 7695.65 1019.00 53984.54 88888.00 2020-09-28 14:22:45.000 272 7695.79 1019.09 53984.65 88888.00 2020-09-28 14:22:46.000 272 7695.92 1019.18 53984.74 88888.00 2020-09-28 14:22:47.000 272 7696.06 1019.26 53984.80 88888.00 2020-09-28 14:22:48.000 272 7696.18 1019.36 53984.86 88888.00 2020-09-28 14:22:49.000 272 7696.29 1019.48 53984.93 88888.00 2020-09-28 14:22:50.000 272 7696.41 1019.60 53985.00 88888.00 2020-09-28 14:22:51.000 272 7696.53 1019.71 53985.07 88888.00 2020-09-28 14:22:52.000 272 7696.64 1019.79 53985.18 88888.00 2020-09-28 14:22:53.000 272 7696.75 1019.85 53985.29 88888.00 2020-09-28 14:22:54.000 272 7696.87 1019.92 53985.38 88888.00 2020-09-28 14:22:55.000 272 7697.01 1019.98 53985.49 88888.00 2020-09-28 14:22:56.000 272 7697.16 1020.08 53985.59 88888.00 2020-09-28 14:22:57.000 272 7697.29 1020.19 53985.68 88888.00 2020-09-28 14:22:58.000 272 7697.39 1020.29 53985.74 88888.00 2020-09-28 14:22:59.000 272 7697.49 1020.39 53985.80 88888.00 2020-09-28 14:23:00.000 272 7697.60 1020.50 53985.87 88888.00 2020-09-28 14:23:01.000 272 7697.71 1020.60 53985.94 88888.00 2020-09-28 14:23:02.000 272 7697.82 1020.67 53986.02 88888.00 2020-09-28 14:23:03.000 272 7697.93 1020.73 53986.09 88888.00 2020-09-28 14:23:04.000 272 7698.03 1020.81 53986.16 88888.00 2020-09-28 14:23:05.000 272 7698.13 1020.90 53986.22 88888.00 2020-09-28 14:23:06.000 272 7698.20 1020.98 53986.29 88888.00 2020-09-28 14:23:07.000 272 7698.28 1021.03 53986.35 88888.00 2020-09-28 14:23:08.000 272 7698.39 1021.08 53986.42 88888.00 2020-09-28 14:23:09.000 272 7698.48 1021.14 53986.49 88888.00 2020-09-28 14:23:10.000 272 7698.55 1021.19 53986.54 88888.00 2020-09-28 14:23:11.000 272 7698.63 1021.24 53986.60 88888.00 2020-09-28 14:23:12.000 272 7698.71 1021.30 53986.66 88888.00 2020-09-28 14:23:13.000 272 7698.80 1021.35 53986.73 88888.00 2020-09-28 14:23:14.000 272 7698.89 1021.37 53986.81 88888.00 2020-09-28 14:23:15.000 272 7698.98 1021.41 53986.89 88888.00 2020-09-28 14:23:16.000 272 7699.07 1021.46 53986.95 88888.00 2020-09-28 14:23:17.000 272 7699.15 1021.51 53987.00 88888.00 2020-09-28 14:23:18.000 272 7699.24 1021.60 53987.07 88888.00 2020-09-28 14:23:19.000 272 7699.33 1021.71 53987.12 88888.00 2020-09-28 14:23:20.000 272 7699.43 1021.82 53987.18 88888.00 2020-09-28 14:23:21.000 272 7699.53 1021.90 53987.25 88888.00 2020-09-28 14:23:22.000 272 7699.63 1021.97 53987.31 88888.00 2020-09-28 14:23:23.000 272 7699.71 1022.06 53987.36 88888.00 2020-09-28 14:23:24.000 272 7699.78 1022.16 53987.40 88888.00 2020-09-28 14:23:25.000 272 7699.85 1022.23 53987.46 88888.00 2020-09-28 14:23:26.000 272 7699.90 1022.30 53987.50 88888.00 2020-09-28 14:23:27.000 272 7699.95 1022.35 53987.57 88888.00 2020-09-28 14:23:28.000 272 7700.03 1022.37 53987.68 88888.00 2020-09-28 14:23:29.000 272 7700.10 1022.40 53987.77 88888.00 2020-09-28 14:23:30.000 272 7700.17 1022.42 53987.83 88888.00 2020-09-28 14:23:31.000 272 7700.25 1022.46 53987.91 88888.00 2020-09-28 14:23:32.000 272 7700.38 1022.52 53988.02 88888.00 2020-09-28 14:23:33.000 272 7700.54 1022.60 53988.14 88888.00 2020-09-28 14:23:34.000 272 7700.71 1022.72 53988.21 88888.00 2020-09-28 14:23:35.000 272 7700.88 1022.91 53988.26 88888.00 2020-09-28 14:23:36.000 272 7701.06 1023.10 53988.36 88888.00 2020-09-28 14:23:37.000 272 7701.23 1023.29 53988.48 88888.00 2020-09-28 14:23:38.000 272 7701.42 1023.51 53988.61 88888.00 2020-09-28 14:23:39.000 272 7701.60 1023.73 53988.74 88888.00 2020-09-28 14:23:40.000 272 7701.78 1023.96 53988.85 88888.00 2020-09-28 14:23:41.000 272 7701.96 1024.21 53988.93 88888.00 2020-09-28 14:23:42.000 272 7702.14 1024.43 53989.03 88888.00 2020-09-28 14:23:43.000 272 7702.30 1024.65 53989.14 88888.00 2020-09-28 14:23:44.000 272 7702.46 1024.86 53989.24 88888.00 2020-09-28 14:23:45.000 272 7702.61 1025.07 53989.32 88888.00 2020-09-28 14:23:46.000 272 7702.73 1025.25 53989.43 88888.00 2020-09-28 14:23:47.000 272 7702.85 1025.44 53989.52 88888.00 2020-09-28 14:23:48.000 272 7702.95 1025.62 53989.58 88888.00 2020-09-28 14:23:49.000 272 7703.04 1025.78 53989.64 88888.00 2020-09-28 14:23:50.000 272 7703.12 1025.94 53989.70 88888.00 2020-09-28 14:23:51.000 272 7703.22 1026.11 53989.77 88888.00 2020-09-28 14:23:52.000 272 7703.31 1026.28 53989.85 88888.00 2020-09-28 14:23:53.000 272 7703.39 1026.45 53989.91 88888.00 2020-09-28 14:23:54.000 272 7703.48 1026.61 53989.94 88888.00 2020-09-28 14:23:55.000 272 7703.57 1026.75 53989.97 88888.00 2020-09-28 14:23:56.000 272 7703.65 1026.91 53990.02 88888.00 2020-09-28 14:23:57.000 272 7703.71 1027.08 53990.07 88888.00 2020-09-28 14:23:58.000 272 7703.80 1027.22 53990.13 88888.00 2020-09-28 14:23:59.000 272 7703.89 1027.33 53990.22 88888.00 2020-09-28 14:24:00.000 272 7703.97 1027.44 53990.34 88888.00 2020-09-28 14:24:01.000 272 7704.06 1027.53 53990.43 88888.00 2020-09-28 14:24:02.000 272 7704.15 1027.62 53990.50 88888.00 2020-09-28 14:24:03.000 272 7704.25 1027.73 53990.58 88888.00 2020-09-28 14:24:04.000 272 7704.36 1027.84 53990.68 88888.00 2020-09-28 14:24:05.000 272 7704.44 1027.96 53990.78 88888.00 2020-09-28 14:24:06.000 272 7704.52 1028.07 53990.87 88888.00 2020-09-28 14:24:07.000 272 7704.60 1028.15 53990.95 88888.00 2020-09-28 14:24:08.000 272 7704.66 1028.22 53991.01 88888.00 2020-09-28 14:24:09.000 272 7704.73 1028.29 53991.07 88888.00 2020-09-28 14:24:10.000 272 7704.83 1028.37 53991.12 88888.00 2020-09-28 14:24:11.000 272 7704.93 1028.46 53991.20 88888.00 2020-09-28 14:24:12.000 272 7704.99 1028.56 53991.32 88888.00 2020-09-28 14:24:13.000 272 7705.04 1028.62 53991.43 88888.00 2020-09-28 14:24:14.000 272 7705.08 1028.70 53991.46 88888.00 2020-09-28 14:24:15.000 272 7705.15 1028.81 53991.50 88888.00 2020-09-28 14:24:16.000 272 7705.24 1028.91 53991.58 88888.00 2020-09-28 14:24:17.000 272 7705.31 1028.98 53991.68 88888.00 2020-09-28 14:24:18.000 272 7705.40 1029.09 53991.77 88888.00 2020-09-28 14:24:19.000 272 7705.51 1029.23 53991.87 88888.00 2020-09-28 14:24:20.000 272 7705.58 1029.36 53991.98 88888.00 2020-09-28 14:24:21.000 272 7705.67 1029.50 53992.09 88888.00 2020-09-28 14:24:22.000 272 7705.78 1029.62 53992.17 88888.00 2020-09-28 14:24:23.000 272 7705.91 1029.75 53992.23 88888.00 2020-09-28 14:24:24.000 272 7706.02 1029.90 53992.30 88888.00 2020-09-28 14:24:25.000 272 7706.08 1030.06 53992.38 88888.00 2020-09-28 14:24:26.000 272 7706.14 1030.23 53992.45 88888.00 2020-09-28 14:24:27.000 272 7706.24 1030.40 53992.54 88888.00 2020-09-28 14:24:28.000 272 7706.33 1030.55 53992.64 88888.00 2020-09-28 14:24:29.000 272 7706.43 1030.68 53992.71 88888.00 2020-09-28 14:24:30.000 272 7706.54 1030.81 53992.77 88888.00 2020-09-28 14:24:31.000 272 7706.66 1030.95 53992.82 88888.00 2020-09-28 14:24:32.000 272 7706.73 1031.10 53992.92 88888.00 2020-09-28 14:24:33.000 272 7706.78 1031.26 53993.00 88888.00 2020-09-28 14:24:34.000 272 7706.82 1031.41 53993.04 88888.00 2020-09-28 14:24:35.000 272 7706.88 1031.55 53993.09 88888.00 2020-09-28 14:24:36.000 272 7706.93 1031.70 53993.15 88888.00 2020-09-28 14:24:37.000 272 7706.99 1031.87 53993.21 88888.00 2020-09-28 14:24:38.000 272 7707.06 1032.00 53993.29 88888.00 2020-09-28 14:24:39.000 272 7707.14 1032.10 53993.37 88888.00 2020-09-28 14:24:40.000 272 7707.23 1032.19 53993.45 88888.00 2020-09-28 14:24:41.000 272 7707.33 1032.29 53993.55 88888.00 2020-09-28 14:24:42.000 272 7707.40 1032.39 53993.64 88888.00 2020-09-28 14:24:43.000 272 7707.47 1032.48 53993.74 88888.00 2020-09-28 14:24:44.000 272 7707.52 1032.55 53993.81 88888.00 2020-09-28 14:24:45.000 272 7707.56 1032.64 53993.87 88888.00 2020-09-28 14:24:46.000 272 7707.62 1032.75 53993.91 88888.00 2020-09-28 14:24:47.000 272 7707.68 1032.88 53993.93 88888.00 2020-09-28 14:24:48.000 272 7707.73 1033.02 53993.98 88888.00 2020-09-28 14:24:49.000 272 7707.77 1033.14 53994.02 88888.00 2020-09-28 14:24:50.000 272 7707.79 1033.24 53994.03 88888.00 2020-09-28 14:24:51.000 272 7707.81 1033.34 53994.07 88888.00 2020-09-28 14:24:52.000 272 7707.86 1033.44 53994.15 88888.00 2020-09-28 14:24:53.000 272 7707.91 1033.52 53994.23 88888.00 2020-09-28 14:24:54.000 272 7707.96 1033.59 53994.30 88888.00 2020-09-28 14:24:55.000 272 7708.04 1033.68 53994.39 88888.00 2020-09-28 14:24:56.000 272 7708.14 1033.77 53994.48 88888.00 2020-09-28 14:24:57.000 272 7708.26 1033.84 53994.59 88888.00 2020-09-28 14:24:58.000 272 7708.39 1033.90 53994.74 88888.00 2020-09-28 14:24:59.000 272 7708.52 1033.98 53994.86 88888.00 2020-09-28 14:25:00.000 272 7708.65 1034.03 53994.98 88888.00 2020-09-28 14:25:01.000 272 7708.79 1034.05 53995.11 88888.00 2020-09-28 14:25:02.000 272 7708.92 1034.06 53995.19 88888.00 2020-09-28 14:25:03.000 272 7709.03 1034.06 53995.29 88888.00 2020-09-28 14:25:04.000 272 7709.12 1034.05 53995.39 88888.00 2020-09-28 14:25:05.000 272 7709.21 1034.06 53995.47 88888.00 2020-09-28 14:25:06.000 272 7709.28 1034.04 53995.55 88888.00 2020-09-28 14:25:07.000 272 7709.34 1033.99 53995.68 88888.00 2020-09-28 14:25:08.000 272 7709.40 1033.95 53995.80 88888.00 2020-09-28 14:25:09.000 272 7709.47 1033.91 53995.91 88888.00 2020-09-28 14:25:10.000 272 7709.56 1033.85 53996.01 88888.00 2020-09-28 14:25:11.000 272 7709.67 1033.80 53996.11 88888.00 2020-09-28 14:25:12.000 272 7709.78 1033.75 53996.19 88888.00 2020-09-28 14:25:13.000 272 7709.90 1033.67 53996.29 88888.00 2020-09-28 14:25:14.000 272 7709.99 1033.59 53996.41 88888.00 2020-09-28 14:25:15.000 272 7710.10 1033.53 53996.53 88888.00 2020-09-28 14:25:16.000 272 7710.25 1033.50 53996.64 88888.00 2020-09-28 14:25:17.000 272 7710.41 1033.47 53996.78 88888.00 2020-09-28 14:25:18.000 272 7710.55 1033.45 53996.92 88888.00 2020-09-28 14:25:19.000 272 7710.69 1033.43 53997.04 88888.00 2020-09-28 14:25:20.000 272 7710.84 1033.41 53997.18 88888.00 2020-09-28 14:25:21.000 272 7710.99 1033.42 53997.30 88888.00 2020-09-28 14:25:22.000 272 7711.14 1033.44 53997.41 88888.00 2020-09-28 14:25:23.000 272 7711.30 1033.43 53997.54 88888.00 2020-09-28 14:25:24.000 272 7711.44 1033.43 53997.63 88888.00 2020-09-28 14:25:25.000 272 7711.58 1033.45 53997.72 88888.00 2020-09-28 14:25:26.000 272 7711.73 1033.49 53997.82 88888.00 2020-09-28 14:25:27.000 272 7711.87 1033.51 53997.90 88888.00 2020-09-28 14:25:28.000 272 7712.00 1033.55 53997.98 88888.00 2020-09-28 14:25:29.000 272 7712.13 1033.61 53998.08 88888.00 2020-09-28 14:25:30.000 272 7712.26 1033.66 53998.18 88888.00 2020-09-28 14:25:31.000 272 7712.42 1033.70 53998.29 88888.00 2020-09-28 14:25:32.000 272 7712.56 1033.78 53998.38 88888.00 2020-09-28 14:25:33.000 272 7712.67 1033.85 53998.44 88888.00 2020-09-28 14:25:34.000 272 7712.78 1033.93 53998.48 88888.00 2020-09-28 14:25:35.000 272 7712.90 1034.03 53998.52 88888.00 2020-09-28 14:25:36.000 272 7713.00 1034.16 53998.58 88888.00 2020-09-28 14:25:37.000 272 7713.08 1034.25 53998.63 88888.00 2020-09-28 14:25:38.000 272 7713.16 1034.32 53998.69 88888.00 2020-09-28 14:25:39.000 272 7713.26 1034.40 53998.75 88888.00 2020-09-28 14:25:40.000 272 7713.35 1034.47 53998.81 88888.00 2020-09-28 14:25:41.000 272 7713.44 1034.55 53998.87 88888.00 2020-09-28 14:25:42.000 272 7713.52 1034.66 53998.92 88888.00 2020-09-28 14:25:43.000 272 7713.60 1034.74 53998.97 88888.00 2020-09-28 14:25:44.000 272 7713.67 1034.79 53999.04 88888.00 2020-09-28 14:25:45.000 272 7713.74 1034.85 53999.08 88888.00 2020-09-28 14:25:46.000 272 7713.82 1034.93 53999.09 88888.00 2020-09-28 14:25:47.000 272 7713.89 1035.02 53999.12 88888.00 2020-09-28 14:25:48.000 272 7713.94 1035.11 53999.18 88888.00 2020-09-28 14:25:49.000 272 7714.00 1035.19 53999.20 88888.00 2020-09-28 14:25:50.000 272 7714.07 1035.28 53999.25 88888.00 2020-09-28 14:25:51.000 272 7714.16 1035.39 53999.33 88888.00 2020-09-28 14:25:52.000 272 7714.27 1035.50 53999.44 88888.00 2020-09-28 14:25:53.000 272 7714.42 1035.64 53999.55 88888.00 2020-09-28 14:25:54.000 272 7714.59 1035.81 53999.65 88888.00 2020-09-28 14:25:55.000 272 7714.78 1036.03 53999.76 88888.00 2020-09-28 14:25:56.000 272 7714.96 1036.24 53999.88 88888.00 2020-09-28 14:25:57.000 272 7715.14 1036.43 54000.00 88888.00 2020-09-28 14:25:58.000 272 7715.32 1036.61 54000.12 88888.00 2020-09-28 14:25:59.000 272 7715.49 1036.79 54000.24 88888.00 2020-09-28 14:26:00.000 272 7715.65 1036.95 54000.34 88888.00 2020-09-28 14:26:01.000 272 7715.81 1037.10 54000.45 88888.00 2020-09-28 14:26:02.000 272 7715.96 1037.23 54000.54 88888.00 2020-09-28 14:26:03.000 272 7716.10 1037.33 54000.65 88888.00 2020-09-28 14:26:04.000 272 7716.27 1037.41 54000.77 88888.00 2020-09-28 14:26:05.000 272 7716.44 1037.50 54000.89 88888.00 2020-09-28 14:26:06.000 272 7716.62 1037.58 54001.02 88888.00 2020-09-28 14:26:07.000 272 7716.81 1037.64 54001.18 88888.00 2020-09-28 14:26:08.000 272 7717.00 1037.67 54001.33 88888.00 2020-09-28 14:26:09.000 272 7717.19 1037.72 54001.50 88888.00 2020-09-28 14:26:10.000 272 7717.39 1037.78 54001.64 88888.00 2020-09-28 14:26:11.000 272 7717.58 1037.83 54001.75 88888.00 2020-09-28 14:26:12.000 272 7717.75 1037.87 54001.91 88888.00 2020-09-28 14:26:13.000 272 7717.92 1037.94 54002.11 88888.00 2020-09-28 14:26:14.000 272 7718.09 1038.01 54002.26 88888.00 2020-09-28 14:26:15.000 272 7718.27 1038.06 54002.39 88888.00 2020-09-28 14:26:16.000 272 7718.47 1038.14 54002.54 88888.00 2020-09-28 14:26:17.000 272 7718.67 1038.28 54002.68 88888.00 2020-09-28 14:26:18.000 272 7718.83 1038.40 54002.78 88888.00 2020-09-28 14:26:19.000 272 7718.94 1038.49 54002.82 88888.00 2020-09-28 14:26:20.000 272 7719.01 1038.54 54002.86 88888.00 2020-09-28 14:26:21.000 272 7719.08 1038.56 54002.93 88888.00 2020-09-28 14:26:22.000 272 7719.17 1038.58 54002.99 88888.00 2020-09-28 14:26:23.000 272 7719.26 1038.61 54003.07 88888.00 2020-09-28 14:26:24.000 272 7719.33 1038.62 54003.20 88888.00 2020-09-28 14:26:25.000 272 7719.41 1038.60 54003.31 88888.00 2020-09-28 14:26:26.000 272 7719.50 1038.60 54003.38 88888.00 2020-09-28 14:26:27.000 272 7719.60 1038.63 54003.49 88888.00 2020-09-28 14:26:28.000 272 7719.72 1038.68 54003.62 88888.00 2020-09-28 14:26:29.000 272 7719.84 1038.73 54003.74 88888.00 2020-09-28 14:26:30.000 272 7719.95 1038.78 54003.84 88888.00 2020-09-28 14:26:31.000 272 7720.07 1038.84 54003.95 88888.00 2020-09-28 14:26:32.000 272 7720.18 1038.92 54004.05 88888.00 2020-09-28 14:26:33.000 272 7720.28 1038.97 54004.15 88888.00 2020-09-28 14:26:34.000 272 7720.35 1039.01 54004.27 88888.00 2020-09-28 14:26:35.000 272 7720.42 1039.07 54004.37 88888.00 2020-09-28 14:26:36.000 272 7720.50 1039.14 54004.43 88888.00 2020-09-28 14:26:37.000 272 7720.55 1039.20 54004.51 88888.00 2020-09-28 14:26:38.000 272 7720.61 1039.23 54004.61 88888.00 2020-09-28 14:26:39.000 272 7720.70 1039.27 54004.67 88888.00 2020-09-28 14:26:40.000 272 7720.79 1039.31 54004.75 88888.00 2020-09-28 14:26:41.000 272 7720.85 1039.32 54004.83 88888.00 2020-09-28 14:26:42.000 272 7720.90 1039.33 54004.88 88888.00 2020-09-28 14:26:43.000 272 7720.93 1039.36 54004.94 88888.00 2020-09-28 14:26:44.000 272 7720.94 1039.38 54005.01 88888.00 2020-09-28 14:26:45.000 272 7720.97 1039.42 54005.04 88888.00 2020-09-28 14:26:46.000 272 7720.99 1039.47 54005.08 88888.00 2020-09-28 14:26:47.000 272 7721.02 1039.53 54005.14 88888.00 2020-09-28 14:26:48.000 272 7721.02 1039.60 54005.16 88888.00 2020-09-28 14:26:49.000 272 7721.02 1039.68 54005.17 88888.00 2020-09-28 14:26:50.000 272 7721.01 1039.77 54005.15 88888.00 2020-09-28 14:26:51.000 272 7721.00 1039.87 54005.14 88888.00 2020-09-28 14:26:52.000 272 7720.99 1039.99 54005.16 88888.00 2020-09-28 14:26:53.000 272 7721.00 1040.10 54005.23 88888.00 2020-09-28 14:26:54.000 272 7721.03 1040.19 54005.29 88888.00 2020-09-28 14:26:55.000 272 7721.09 1040.29 54005.36 88888.00 2020-09-28 14:26:56.000 272 7721.16 1040.41 54005.45 88888.00 2020-09-28 14:26:57.000 272 7721.24 1040.51 54005.54 88888.00 2020-09-28 14:26:58.000 272 7721.33 1040.59 54005.63 88888.00 2020-09-28 14:26:59.000 272 7721.41 1040.69 54005.71 88888.00 2020-09-28 14:27:00.000 272 7721.48 1040.79 54005.77 88888.00 2020-09-28 14:27:01.000 272 7721.56 1040.85 54005.81 88888.00 2020-09-28 14:27:02.000 272 7721.65 1040.89 54005.89 88888.00 2020-09-28 14:27:03.000 272 7721.75 1040.94 54006.01 88888.00 2020-09-28 14:27:04.000 272 7721.85 1041.00 54006.13 88888.00 2020-09-28 14:27:05.000 272 7721.95 1041.07 54006.20 88888.00 2020-09-28 14:27:06.000 272 7722.06 1041.15 54006.27 88888.00 2020-09-28 14:27:07.000 272 7722.16 1041.21 54006.39 88888.00 2020-09-28 14:27:08.000 272 7722.24 1041.26 54006.52 88888.00 2020-09-28 14:27:09.000 272 7722.35 1041.33 54006.64 88888.00 2020-09-28 14:27:10.000 272 7722.48 1041.38 54006.73 88888.00 2020-09-28 14:27:11.000 272 7722.59 1041.42 54006.84 88888.00 2020-09-28 14:27:12.000 272 7722.68 1041.46 54006.94 88888.00 2020-09-28 14:27:13.000 272 7722.77 1041.48 54007.05 88888.00 2020-09-28 14:27:14.000 272 7722.86 1041.50 54007.16 88888.00 2020-09-28 14:27:15.000 272 7722.96 1041.52 54007.26 88888.00 2020-09-28 14:27:16.000 272 7723.08 1041.53 54007.36 88888.00 2020-09-28 14:27:17.000 272 7723.19 1041.56 54007.48 88888.00 2020-09-28 14:27:18.000 272 7723.30 1041.58 54007.59 88888.00 2020-09-28 14:27:19.000 272 7723.41 1041.58 54007.70 88888.00 2020-09-28 14:27:20.000 272 7723.51 1041.56 54007.80 88888.00 2020-09-28 14:27:21.000 272 7723.59 1041.56 54007.89 88888.00 2020-09-28 14:27:22.000 272 7723.66 1041.55 54007.97 88888.00 2020-09-28 14:27:23.000 272 7723.74 1041.53 54008.05 88888.00 2020-09-28 14:27:24.000 272 7723.81 1041.52 54008.11 88888.00 2020-09-28 14:27:25.000 272 7723.87 1041.51 54008.16 88888.00 2020-09-28 14:27:26.000 272 7723.94 1041.48 54008.21 88888.00 2020-09-28 14:27:27.000 272 7723.99 1041.45 54008.29 88888.00 2020-09-28 14:27:28.000 272 7724.04 1041.41 54008.36 88888.00 2020-09-28 14:27:29.000 272 7724.10 1041.38 54008.41 88888.00 2020-09-28 14:27:30.000 272 7724.16 1041.36 54008.46 88888.00 2020-09-28 14:27:31.000 272 7724.22 1041.33 54008.55 88888.00 2020-09-28 14:27:32.000 272 7724.27 1041.29 54008.66 88888.00 2020-09-28 14:27:33.000 272 7724.33 1041.27 54008.71 88888.00 2020-09-28 14:27:34.000 272 7724.37 1041.25 54008.71 88888.00 2020-09-28 14:27:35.000 272 7724.40 1041.23 54008.75 88888.00 2020-09-28 14:27:36.000 272 7724.42 1041.20 54008.82 88888.00 2020-09-28 14:27:37.000 272 7724.46 1041.17 54008.89 88888.00 2020-09-28 14:27:38.000 272 7724.51 1041.18 54008.94 88888.00 2020-09-28 14:27:39.000 272 7724.58 1041.17 54008.97 88888.00 2020-09-28 14:27:40.000 272 7724.65 1041.17 54009.04 88888.00 2020-09-28 14:27:41.000 272 7724.71 1041.18 54009.14 88888.00 2020-09-28 14:27:42.000 272 7724.77 1041.18 54009.25 88888.00 2020-09-28 14:27:43.000 272 7724.84 1041.16 54009.36 88888.00 2020-09-28 14:27:44.000 272 7724.92 1041.14 54009.44 88888.00 2020-09-28 14:27:45.000 272 7725.00 1041.10 54009.48 88888.00 2020-09-28 14:27:46.000 272 7725.07 1041.04 54009.51 88888.00 2020-09-28 14:27:47.000 272 7725.10 1040.98 54009.59 88888.00 2020-09-28 14:27:48.000 272 7725.11 1040.91 54009.66 88888.00 2020-09-28 14:27:49.000 272 7725.13 1040.84 54009.70 88888.00 2020-09-28 14:27:50.000 272 7725.14 1040.76 54009.72 88888.00 2020-09-28 14:27:51.000 272 7725.13 1040.68 54009.77 88888.00 2020-09-28 14:27:52.000 272 7725.14 1040.60 54009.85 88888.00 2020-09-28 14:27:53.000 272 7725.18 1040.52 54009.92 88888.00 2020-09-28 14:27:54.000 272 7725.24 1040.43 54009.96 88888.00 2020-09-28 14:27:55.000 272 7725.30 1040.36 54010.01 88888.00 2020-09-28 14:27:56.000 272 7725.37 1040.30 54010.06 88888.00 2020-09-28 14:27:57.000 272 7725.41 1040.24 54010.11 88888.00 2020-09-28 14:27:58.000 272 7725.44 1040.18 54010.17 88888.00 2020-09-28 14:27:59.000 272 7725.48 1040.12 54010.22 88888.00 2020-09-28 14:28:00.000 272 7725.50 1040.06 54010.27 88888.00 2020-09-28 14:28:01.000 272 7725.53 1040.01 54010.32 88888.00 2020-09-28 14:28:02.000 272 7725.55 1039.97 54010.35 88888.00 2020-09-28 14:28:03.000 272 7725.56 1039.91 54010.38 88888.00 2020-09-28 14:28:04.000 272 7725.58 1039.84 54010.42 88888.00 2020-09-28 14:28:05.000 272 7725.62 1039.81 54010.46 88888.00 2020-09-28 14:28:06.000 272 7725.66 1039.82 54010.47 88888.00 2020-09-28 14:28:07.000 272 7725.69 1039.80 54010.50 88888.00 2020-09-28 14:28:08.000 272 7725.71 1039.77 54010.53 88888.00 2020-09-28 14:28:09.000 272 7725.74 1039.74 54010.50 88888.00 2020-09-28 14:28:10.000 272 7725.76 1039.73 54010.48 88888.00 2020-09-28 14:28:11.000 272 7725.75 1039.72 54010.51 88888.00 2020-09-28 14:28:12.000 272 7725.73 1039.72 54010.52 88888.00 2020-09-28 14:28:13.000 272 7725.72 1039.73 54010.54 88888.00 2020-09-28 14:28:14.000 272 7725.71 1039.72 54010.55 88888.00 2020-09-28 14:28:15.000 272 7725.69 1039.71 54010.51 88888.00 2020-09-28 14:28:16.000 272 7725.67 1039.68 54010.48 88888.00 2020-09-28 14:28:17.000 272 7725.65 1039.61 54010.48 88888.00 2020-09-28 14:28:18.000 272 7725.63 1039.53 54010.52 88888.00 2020-09-28 14:28:19.000 272 7725.62 1039.46 54010.55 88888.00 2020-09-28 14:28:20.000 272 7725.63 1039.39 54010.57 88888.00 2020-09-28 14:28:21.000 272 7725.65 1039.31 54010.61 88888.00 2020-09-28 14:28:22.000 272 7725.68 1039.24 54010.66 88888.00 2020-09-28 14:28:23.000 272 7725.73 1039.17 54010.71 88888.00 2020-09-28 14:28:24.000 272 7725.78 1039.11 54010.76 88888.00 2020-09-28 14:28:25.000 272 7725.82 1039.05 54010.81 88888.00 2020-09-28 14:28:26.000 272 7725.86 1039.00 54010.86 88888.00 2020-09-28 14:28:27.000 272 7725.91 1038.96 54010.89 88888.00 2020-09-28 14:28:28.000 272 7725.95 1038.91 54010.93 88888.00 2020-09-28 14:28:29.000 272 7725.98 1038.84 54010.99 88888.00 2020-09-28 14:28:30.000 272 7726.02 1038.77 54011.03 88888.00 2020-09-28 14:28:31.000 272 7726.04 1038.69 54011.06 88888.00 2020-09-28 14:28:32.000 272 7726.06 1038.61 54011.09 88888.00 2020-09-28 14:28:33.000 272 7726.09 1038.54 54011.13 88888.00 2020-09-28 14:28:34.000 272 7726.13 1038.48 54011.18 88888.00 2020-09-28 14:28:35.000 272 7726.18 1038.40 54011.21 88888.00 2020-09-28 14:28:36.000 272 7726.23 1038.30 54011.22 88888.00 2020-09-28 14:28:37.000 272 7726.29 1038.20 54011.27 88888.00 2020-09-28 14:28:38.000 272 7726.35 1038.06 54011.35 88888.00 2020-09-28 14:28:39.000 272 7726.41 1037.91 54011.41 88888.00 2020-09-28 14:28:40.000 272 7726.48 1037.77 54011.49 88888.00 2020-09-28 14:28:41.000 272 7726.57 1037.62 54011.58 88888.00 2020-09-28 14:28:42.000 272 7726.64 1037.46 54011.64 88888.00 2020-09-28 14:28:43.000 272 7726.72 1037.32 54011.71 88888.00 2020-09-28 14:28:44.000 272 7726.81 1037.17 54011.81 88888.00 2020-09-28 14:28:45.000 272 7726.90 1037.02 54011.89 88888.00 2020-09-28 14:28:46.000 272 7726.98 1036.86 54011.94 88888.00 2020-09-28 14:28:47.000 272 7727.06 1036.68 54012.01 88888.00 2020-09-28 14:28:48.000 272 7727.14 1036.53 54012.10 88888.00 2020-09-28 14:28:49.000 272 7727.23 1036.37 54012.18 88888.00 2020-09-28 14:28:50.000 272 7727.34 1036.19 54012.27 88888.00 2020-09-28 14:28:51.000 272 7727.44 1036.01 54012.37 88888.00 2020-09-28 14:28:52.000 272 7727.54 1035.86 54012.45 88888.00 2020-09-28 14:28:53.000 272 7727.63 1035.72 54012.51 88888.00 2020-09-28 14:28:54.000 272 7727.73 1035.60 54012.57 88888.00 2020-09-28 14:28:55.000 272 7727.83 1035.47 54012.62 88888.00 2020-09-28 14:28:56.000 272 7727.91 1035.37 54012.66 88888.00 2020-09-28 14:28:57.000 272 7727.96 1035.27 54012.69 88888.00 2020-09-28 14:28:58.000 272 7727.99 1035.18 54012.71 88888.00 2020-09-28 14:28:59.000 272 7728.01 1035.07 54012.73 88888.00 2020-09-28 14:29:00.000 272 7728.02 1034.97 54012.71 88888.00 2020-09-28 14:29:01.000 272 7728.02 1034.87 54012.69 88888.00 2020-09-28 14:29:02.000 272 7728.00 1034.79 54012.66 88888.00 2020-09-28 14:29:03.000 272 7727.96 1034.72 54012.63 88888.00 2020-09-28 14:29:04.000 272 7727.91 1034.66 54012.57 88888.00 2020-09-28 14:29:05.000 272 7727.86 1034.59 54012.48 88888.00 2020-09-28 14:29:06.000 272 7727.81 1034.53 54012.46 88888.00 2020-09-28 14:29:07.000 272 7727.77 1034.50 54012.45 88888.00 2020-09-28 14:29:08.000 272 7727.73 1034.49 54012.40 88888.00 2020-09-28 14:29:09.000 272 7727.69 1034.48 54012.34 88888.00 2020-09-28 14:29:10.000 272 7727.64 1034.49 54012.28 88888.00 2020-09-28 14:29:11.000 272 7727.58 1034.48 54012.22 88888.00 2020-09-28 14:29:12.000 272 7727.49 1034.46 54012.16 88888.00 2020-09-28 14:29:13.000 272 7727.41 1034.44 54012.09 88888.00 2020-09-28 14:29:14.000 272 7727.33 1034.39 54012.03 88888.00 2020-09-28 14:29:15.000 272 7727.24 1034.32 54011.98 88888.00 2020-09-28 14:29:16.000 272 7727.15 1034.25 54011.92 88888.00 2020-09-28 14:29:17.000 272 7727.06 1034.18 54011.86 88888.00 2020-09-28 14:29:18.000 272 7727.00 1034.10 54011.83 88888.00 2020-09-28 14:29:19.000 272 7726.95 1034.01 54011.80 88888.00 2020-09-28 14:29:20.000 272 7726.93 1033.95 54011.79 88888.00 2020-09-28 14:29:21.000 272 7726.93 1033.89 54011.79 88888.00 2020-09-28 14:29:22.000 272 7726.93 1033.82 54011.79 88888.00 2020-09-28 14:29:23.000 272 7726.93 1033.79 54011.77 88888.00 2020-09-28 14:29:24.000 272 7726.95 1033.77 54011.77 88888.00 2020-09-28 14:29:25.000 272 7726.96 1033.74 54011.78 88888.00 2020-09-28 14:29:26.000 272 7726.98 1033.70 54011.77 88888.00 2020-09-28 14:29:27.000 272 7726.97 1033.65 54011.73 88888.00 2020-09-28 14:29:28.000 272 7726.94 1033.61 54011.70 88888.00 2020-09-28 14:29:29.000 272 7726.92 1033.56 54011.67 88888.00 2020-09-28 14:29:30.000 272 7726.90 1033.50 54011.64 88888.00 2020-09-28 14:29:31.000 272 7726.89 1033.44 54011.63 88888.00 2020-09-28 14:29:32.000 272 7726.89 1033.38 54011.64 88888.00 2020-09-28 14:29:33.000 272 7726.91 1033.33 54011.67 88888.00 2020-09-28 14:29:34.000 272 7726.93 1033.26 54011.68 88888.00 2020-09-28 14:29:35.000 272 7726.97 1033.19 54011.68 88888.00 2020-09-28 14:29:36.000 272 7727.00 1033.11 54011.68 88888.00 2020-09-28 14:29:37.000 272 7727.02 1032.99 54011.69 88888.00 2020-09-28 14:29:38.000 272 7727.07 1032.86 54011.69 88888.00 2020-09-28 14:29:39.000 272 7727.11 1032.76 54011.67 88888.00 2020-09-28 14:29:40.000 272 7727.12 1032.65 54011.65 88888.00 2020-09-28 14:29:41.000 272 7727.13 1032.50 54011.64 88888.00 2020-09-28 14:29:42.000 272 7727.14 1032.35 54011.61 88888.00 2020-09-28 14:29:43.000 272 7727.14 1032.19 54011.59 88888.00 2020-09-28 14:29:44.000 272 7727.14 1032.02 54011.58 88888.00 2020-09-28 14:29:45.000 272 7727.13 1031.87 54011.57 88888.00 2020-09-28 14:29:46.000 272 7727.15 1031.76 54011.55 88888.00 2020-09-28 14:29:47.000 272 7727.14 1031.63 54011.51 88888.00 2020-09-28 14:29:48.000 272 7727.10 1031.49 54011.45 88888.00 2020-09-28 14:29:49.000 272 7727.08 1031.37 54011.40 88888.00 2020-09-28 14:29:50.000 272 7727.08 1031.26 54011.38 88888.00 2020-09-28 14:29:51.000 272 7727.06 1031.13 54011.34 88888.00 2020-09-28 14:29:52.000 272 7727.05 1031.00 54011.27 88888.00 2020-09-28 14:29:53.000 272 7727.05 1030.87 54011.22 88888.00 2020-09-28 14:29:54.000 272 7727.05 1030.74 54011.21 88888.00 2020-09-28 14:29:55.000 272 7727.02 1030.62 54011.19 88888.00 2020-09-28 14:29:56.000 272 7726.98 1030.51 54011.14 88888.00 2020-09-28 14:29:57.000 272 7726.94 1030.38 54011.08 88888.00 2020-09-28 14:29:58.000 272 7726.89 1030.23 54011.03 88888.00 2020-09-28 14:29:59.000 272 7726.85 1030.11 54010.99 88888.00 2020-09-28 14:30:00.000 272 7726.82 1029.98 54010.95 88888.00 2020-09-28 14:30:01.000 272 7726.79 1029.84 54010.89 88888.00 2020-09-28 14:30:02.000 272 7726.76 1029.69 54010.84 88888.00 2020-09-28 14:30:03.000 272 7726.74 1029.52 54010.80 88888.00 2020-09-28 14:30:04.000 272 7726.74 1029.38 54010.77 88888.00 2020-09-28 14:30:05.000 272 7726.76 1029.25 54010.75 88888.00 2020-09-28 14:30:06.000 272 7726.77 1029.08 54010.76 88888.00 2020-09-28 14:30:07.000 272 7726.77 1028.92 54010.77 88888.00 2020-09-28 14:30:08.000 272 7726.78 1028.79 54010.74 88888.00 2020-09-28 14:30:09.000 272 7726.80 1028.67 54010.71 88888.00 2020-09-28 14:30:10.000 272 7726.81 1028.55 54010.68 88888.00 2020-09-28 14:30:11.000 272 7726.81 1028.44 54010.65 88888.00 2020-09-28 14:30:12.000 272 7726.81 1028.31 54010.64 88888.00 2020-09-28 14:30:13.000 272 7726.85 1028.19 54010.63 88888.00 2020-09-28 14:30:14.000 272 7726.87 1028.08 54010.59 88888.00 2020-09-28 14:30:15.000 272 7726.88 1027.99 54010.54 88888.00 2020-09-28 14:30:16.000 272 7726.88 1027.88 54010.50 88888.00 2020-09-28 14:30:17.000 272 7726.86 1027.76 54010.44 88888.00 2020-09-28 14:30:18.000 272 7726.84 1027.65 54010.36 88888.00 2020-09-28 14:30:19.000 272 7726.79 1027.54 54010.29 88888.00 2020-09-28 14:30:20.000 272 7726.72 1027.44 54010.19 88888.00 2020-09-28 14:30:21.000 272 7726.66 1027.33 54010.10 88888.00 2020-09-28 14:30:22.000 272 7726.58 1027.20 54010.03 88888.00 2020-09-28 14:30:23.000 272 7726.50 1027.08 54009.94 88888.00 2020-09-28 14:30:24.000 272 7726.40 1026.97 54009.80 88888.00 2020-09-28 14:30:25.000 272 7726.29 1026.84 54009.68 88888.00 2020-09-28 14:30:26.000 272 7726.19 1026.70 54009.58 88888.00 2020-09-28 14:30:27.000 272 7726.09 1026.57 54009.47 88888.00 2020-09-28 14:30:28.000 272 7725.96 1026.43 54009.36 88888.00 2020-09-28 14:30:29.000 272 7725.85 1026.29 54009.26 88888.00 2020-09-28 14:30:30.000 272 7725.73 1026.12 54009.16 88888.00 2020-09-28 14:30:31.000 272 7725.61 1025.93 54009.08 88888.00 2020-09-28 14:30:32.000 272 7725.50 1025.74 54008.98 88888.00 2020-09-28 14:30:33.000 272 7725.38 1025.55 54008.86 88888.00 2020-09-28 14:30:34.000 272 7725.26 1025.38 54008.74 88888.00 2020-09-28 14:30:35.000 272 7725.13 1025.23 54008.60 88888.00 2020-09-28 14:30:36.000 272 7724.99 1025.06 54008.48 88888.00 2020-09-28 14:30:37.000 272 7724.86 1024.89 54008.38 88888.00 2020-09-28 14:30:38.000 272 7724.73 1024.73 54008.25 88888.00 2020-09-28 14:30:39.000 272 7724.58 1024.56 54008.13 88888.00 2020-09-28 14:30:40.000 272 7724.45 1024.40 54008.04 88888.00 2020-09-28 14:30:41.000 272 7724.32 1024.26 54007.92 88888.00 2020-09-28 14:30:42.000 272 7724.18 1024.11 54007.80 88888.00 2020-09-28 14:30:43.000 272 7724.06 1023.92 54007.71 88888.00 2020-09-28 14:30:44.000 272 7723.93 1023.73 54007.61 88888.00 2020-09-28 14:30:45.000 272 7723.79 1023.56 54007.48 88888.00 2020-09-28 14:30:46.000 272 7723.65 1023.38 54007.37 88888.00 2020-09-28 14:30:47.000 272 7723.54 1023.23 54007.26 88888.00 2020-09-28 14:30:48.000 272 7723.43 1023.08 54007.18 88888.00 2020-09-28 14:30:49.000 272 7723.30 1022.93 54007.10 88888.00 2020-09-28 14:30:50.000 272 7723.19 1022.82 54006.98 88888.00 2020-09-28 14:30:51.000 272 7723.06 1022.71 54006.84 88888.00 2020-09-28 14:30:52.000 272 7722.92 1022.59 54006.70 88888.00 2020-09-28 14:30:53.000 272 7722.79 1022.50 54006.56 88888.00 2020-09-28 14:30:54.000 272 7722.67 1022.42 54006.43 88888.00 2020-09-28 14:30:55.000 272 7722.55 1022.33 54006.29 88888.00 2020-09-28 14:30:56.000 272 7722.44 1022.25 54006.12 88888.00 2020-09-28 14:30:57.000 272 7722.31 1022.18 54005.98 88888.00 2020-09-28 14:30:58.000 272 7722.19 1022.12 54005.84 88888.00 2020-09-28 14:30:59.000 272 7722.04 1022.06 54005.68 88888.00 2020-09-28 14:31:00.000 272 7721.87 1022.00 54005.53 88888.00 2020-09-28 14:31:01.000 272 7721.69 1021.94 54005.39 88888.00 2020-09-28 14:31:02.000 272 7721.50 1021.86 54005.21 88888.00 2020-09-28 14:31:03.000 272 7721.31 1021.77 54005.03 88888.00 2020-09-28 14:31:04.000 272 7721.15 1021.67 54004.88 88888.00 2020-09-28 14:31:05.000 272 7721.00 1021.59 54004.68 88888.00 2020-09-28 14:31:06.000 272 7720.83 1021.49 54004.48 88888.00 2020-09-28 14:31:07.000 272 7720.67 1021.37 54004.36 88888.00 2020-09-28 14:31:08.000 272 7720.56 1021.25 54004.27 88888.00 2020-09-28 14:31:09.000 272 7720.45 1021.15 54004.15 88888.00 2020-09-28 14:31:10.000 272 7720.33 1021.07 54004.02 88888.00 2020-09-28 14:31:11.000 272 7720.21 1020.96 54003.89 88888.00 2020-09-28 14:31:12.000 272 7720.08 1020.83 54003.76 88888.00 2020-09-28 14:31:13.000 272 7719.97 1020.70 54003.65 88888.00 2020-09-28 14:31:14.000 272 7719.87 1020.57 54003.55 88888.00 2020-09-28 14:31:15.000 272 7719.79 1020.43 54003.45 88888.00 2020-09-28 14:31:16.000 272 7719.74 1020.26 54003.39 88888.00 2020-09-28 14:31:17.000 272 7719.70 1020.10 54003.36 88888.00 2020-09-28 14:31:18.000 272 7719.67 1019.94 54003.30 88888.00 2020-09-28 14:31:19.000 272 7719.65 1019.77 54003.26 88888.00 2020-09-28 14:31:20.000 272 7719.64 1019.56 54003.25 88888.00 2020-09-28 14:31:21.000 272 7719.67 1019.36 54003.25 88888.00 2020-09-28 14:31:22.000 272 7719.71 1019.17 54003.27 88888.00 2020-09-28 14:31:23.000 272 7719.78 1018.98 54003.30 88888.00 2020-09-28 14:31:24.000 272 7719.86 1018.82 54003.32 88888.00 2020-09-28 14:31:25.000 272 7719.94 1018.67 54003.31 88888.00 2020-09-28 14:31:26.000 272 7719.99 1018.52 54003.29 88888.00 2020-09-28 14:31:27.000 272 7720.02 1018.37 54003.26 88888.00 2020-09-28 14:31:28.000 272 7720.05 1018.23 54003.20 88888.00 2020-09-28 14:31:29.000 272 7720.08 1018.08 54003.16 88888.00 2020-09-28 14:31:30.000 272 7720.12 1017.94 54003.14 88888.00 2020-09-28 14:31:31.000 272 7720.15 1017.81 54003.11 88888.00 2020-09-28 14:31:32.000 272 7720.18 1017.68 54003.07 88888.00 2020-09-28 14:31:33.000 272 7720.21 1017.54 54003.02 88888.00 2020-09-28 14:31:34.000 272 7720.24 1017.41 54002.98 88888.00 2020-09-28 14:31:35.000 272 7720.27 1017.27 54002.93 88888.00 2020-09-28 14:31:36.000 272 7720.29 1017.15 54002.88 88888.00 2020-09-28 14:31:37.000 272 7720.28 1017.04 54002.82 88888.00 2020-09-28 14:31:38.000 272 7720.25 1016.93 54002.77 88888.00 2020-09-28 14:31:39.000 272 7720.21 1016.82 54002.69 88888.00 2020-09-28 14:31:40.000 272 7720.17 1016.74 54002.56 88888.00 2020-09-28 14:31:41.000 272 7720.11 1016.66 54002.43 88888.00 2020-09-28 14:31:42.000 272 7720.06 1016.57 54002.31 88888.00 2020-09-28 14:31:43.000 272 7720.01 1016.51 54002.18 88888.00 2020-09-28 14:31:44.000 272 7719.93 1016.47 54002.04 88888.00 2020-09-28 14:31:45.000 272 7719.84 1016.40 54001.94 88888.00 2020-09-28 14:31:46.000 272 7719.78 1016.33 54001.88 88888.00 2020-09-28 14:31:47.000 272 7719.72 1016.25 54001.79 88888.00 2020-09-28 14:31:48.000 272 7719.68 1016.18 54001.66 88888.00 2020-09-28 14:31:49.000 272 7719.64 1016.13 54001.55 88888.00 2020-09-28 14:31:50.000 272 7719.61 1016.08 54001.48 88888.00 2020-09-28 14:31:51.000 272 7719.59 1016.04 54001.43 88888.00 2020-09-28 14:31:52.000 272 7719.56 1016.00 54001.38 88888.00 2020-09-28 14:31:53.000 272 7719.52 1015.95 54001.31 88888.00 2020-09-28 14:31:54.000 272 7719.48 1015.91 54001.23 88888.00 2020-09-28 14:31:55.000 272 7719.42 1015.84 54001.12 88888.00 2020-09-28 14:31:56.000 272 7719.37 1015.77 54001.00 88888.00 2020-09-28 14:31:57.000 272 7719.30 1015.71 54000.87 88888.00 2020-09-28 14:31:58.000 272 7719.22 1015.62 54000.75 88888.00 2020-09-28 14:31:59.000 272 7719.14 1015.52 54000.65 88888.00 2020-09-28 14:32:00.000 272 7719.05 1015.45 54000.54 88888.00 2020-09-28 14:32:01.000 272 7718.96 1015.37 54000.43 88888.00 2020-09-28 14:32:02.000 272 7718.85 1015.27 54000.28 88888.00 2020-09-28 14:32:03.000 272 7718.73 1015.15 54000.10 88888.00 2020-09-28 14:32:04.000 272 7718.59 1015.02 53999.95 88888.00 2020-09-28 14:32:05.000 272 7718.45 1014.88 53999.82 88888.00 2020-09-28 14:32:06.000 272 7718.30 1014.71 53999.69 88888.00 2020-09-28 14:32:07.000 272 7718.15 1014.54 53999.56 88888.00 2020-09-28 14:32:08.000 272 7718.02 1014.37 53999.46 88888.00 2020-09-28 14:32:09.000 272 7717.92 1014.18 53999.36 88888.00 2020-09-28 14:32:10.000 272 7717.84 1014.00 53999.28 88888.00 2020-09-28 14:32:11.000 272 7717.78 1013.82 53999.21 88888.00 2020-09-28 14:32:12.000 272 7717.73 1013.64 53999.14 88888.00 2020-09-28 14:32:13.000 272 7717.69 1013.47 53999.07 88888.00 2020-09-28 14:32:14.000 272 7717.63 1013.30 53999.00 88888.00 2020-09-28 14:32:15.000 272 7717.59 1013.12 53998.95 88888.00 2020-09-28 14:32:16.000 272 7717.57 1012.96 53998.89 88888.00 2020-09-28 14:32:17.000 272 7717.55 1012.82 53998.80 88888.00 2020-09-28 14:32:18.000 272 7717.52 1012.67 53998.75 88888.00 2020-09-28 14:32:19.000 272 7717.50 1012.55 53998.71 88888.00 2020-09-28 14:32:20.000 272 7717.47 1012.40 53998.63 88888.00 2020-09-28 14:32:21.000 272 7717.43 1012.28 53998.54 88888.00 2020-09-28 14:32:22.000 272 7717.39 1012.18 53998.45 88888.00 2020-09-28 14:32:23.000 272 7717.35 1012.07 53998.37 88888.00 2020-09-28 14:32:24.000 272 7717.32 1011.98 53998.30 88888.00 2020-09-28 14:32:25.000 272 7717.29 1011.95 53998.22 88888.00 2020-09-28 14:32:26.000 272 7717.26 1011.92 53998.13 88888.00 2020-09-28 14:32:27.000 272 7717.26 1011.91 53998.05 88888.00 2020-09-28 14:32:28.000 272 7717.26 1011.90 53997.96 88888.00 2020-09-28 14:32:29.000 272 7717.25 1011.89 53997.91 88888.00 2020-09-28 14:32:30.000 272 7717.25 1011.88 53997.85 88888.00 2020-09-28 14:32:31.000 272 7717.22 1011.86 53997.77 88888.00 2020-09-28 14:32:32.000 272 7717.22 1011.83 53997.70 88888.00 2020-09-28 14:32:33.000 272 7717.23 1011.81 53997.65 88888.00 2020-09-28 14:32:34.000 272 7717.23 1011.79 53997.59 88888.00 2020-09-28 14:32:35.000 272 7717.24 1011.78 53997.54 88888.00 2020-09-28 14:32:36.000 272 7717.24 1011.78 53997.47 88888.00 2020-09-28 14:32:37.000 272 7717.19 1011.77 53997.38 88888.00 2020-09-28 14:32:38.000 272 7717.13 1011.75 53997.27 88888.00 2020-09-28 14:32:39.000 272 7717.06 1011.71 53997.18 88888.00 2020-09-28 14:32:40.000 272 7716.98 1011.68 53997.08 88888.00 2020-09-28 14:32:41.000 272 7716.90 1011.67 53996.95 88888.00 2020-09-28 14:32:42.000 272 7716.80 1011.64 53996.81 88888.00 2020-09-28 14:32:43.000 272 7716.66 1011.58 53996.68 88888.00 2020-09-28 14:32:44.000 272 7716.54 1011.52 53996.51 88888.00 2020-09-28 14:32:45.000 272 7716.42 1011.49 53996.33 88888.00 2020-09-28 14:32:46.000 272 7716.28 1011.45 53996.18 88888.00 2020-09-28 14:32:47.000 272 7716.14 1011.39 53996.06 88888.00 2020-09-28 14:32:48.000 272 7716.01 1011.33 53995.91 88888.00 2020-09-28 14:32:49.000 272 7715.87 1011.25 53995.77 88888.00 2020-09-28 14:32:50.000 272 7715.74 1011.16 53995.66 88888.00 2020-09-28 14:32:51.000 272 7715.63 1011.08 53995.54 88888.00 2020-09-28 14:32:52.000 272 7715.52 1011.03 53995.43 88888.00 2020-09-28 14:32:53.000 272 7715.42 1010.95 53995.32 88888.00 2020-09-28 14:32:54.000 272 7715.33 1010.89 53995.21 88888.00 2020-09-28 14:32:55.000 272 7715.25 1010.83 53995.11 88888.00 2020-09-28 14:32:56.000 272 7715.17 1010.77 53995.02 88888.00 2020-09-28 14:32:57.000 272 7715.11 1010.71 53994.94 88888.00 2020-09-28 14:32:58.000 272 7715.07 1010.65 53994.88 88888.00 2020-09-28 14:32:59.000 272 7715.04 1010.58 53994.81 88888.00 2020-09-28 14:33:00.000 272 7715.02 1010.51 53994.76 88888.00 2020-09-28 14:33:01.000 272 7715.01 1010.43 53994.69 88888.00 2020-09-28 14:33:02.000 272 7715.03 1010.36 53994.66 88888.00 2020-09-28 14:33:03.000 272 7715.07 1010.32 53994.68 88888.00 2020-09-28 14:33:04.000 272 7715.12 1010.25 53994.69 88888.00 2020-09-28 14:33:05.000 272 7715.18 1010.19 53994.67 88888.00 2020-09-28 14:33:06.000 272 7715.25 1010.15 53994.66 88888.00 2020-09-28 14:33:07.000 272 7715.29 1010.11 53994.64 88888.00 2020-09-28 14:33:08.000 272 7715.34 1010.08 53994.60 88888.00 2020-09-28 14:33:09.000 272 7715.41 1010.06 53994.56 88888.00 2020-09-28 14:33:10.000 272 7715.48 1010.04 53994.54 88888.00 2020-09-28 14:33:11.000 272 7715.55 1010.02 53994.54 88888.00 2020-09-28 14:33:12.000 272 7715.64 1010.00 53994.54 88888.00 2020-09-28 14:33:13.000 272 7715.74 1009.99 53994.54 88888.00 2020-09-28 14:33:14.000 272 7715.83 1009.97 53994.54 88888.00 2020-09-28 14:33:15.000 272 7715.91 1009.96 53994.52 88888.00 2020-09-28 14:33:16.000 272 7715.99 1009.95 53994.49 88888.00 2020-09-28 14:33:17.000 272 7716.04 1009.94 53994.48 88888.00 2020-09-28 14:33:18.000 272 7716.11 1009.92 53994.49 88888.00 2020-09-28 14:33:19.000 272 7716.20 1009.91 53994.48 88888.00 2020-09-28 14:33:20.000 272 7716.28 1009.93 53994.45 88888.00 2020-09-28 14:33:21.000 272 7716.32 1009.93 53994.41 88888.00 2020-09-28 14:33:22.000 272 7716.37 1009.93 53994.39 88888.00 2020-09-28 14:33:23.000 272 7716.41 1009.92 53994.33 88888.00 2020-09-28 14:33:24.000 272 7716.45 1009.92 53994.27 88888.00 2020-09-28 14:33:25.000 272 7716.48 1009.89 53994.23 88888.00 2020-09-28 14:33:26.000 272 7716.52 1009.84 53994.20 88888.00 2020-09-28 14:33:27.000 272 7716.54 1009.78 53994.17 88888.00 2020-09-28 14:33:28.000 272 7716.57 1009.74 53994.14 88888.00 2020-09-28 14:33:29.000 272 7716.60 1009.68 53994.12 88888.00 2020-09-28 14:33:30.000 272 7716.62 1009.61 53994.09 88888.00 2020-09-28 14:33:31.000 272 7716.66 1009.53 53994.08 88888.00 2020-09-28 14:33:32.000 272 7716.68 1009.44 53994.07 88888.00 2020-09-28 14:33:33.000 272 7716.70 1009.34 53994.05 88888.00 2020-09-28 14:33:34.000 272 7716.73 1009.27 53994.00 88888.00 2020-09-28 14:33:35.000 272 7716.75 1009.22 53993.95 88888.00 2020-09-28 14:33:36.000 272 7716.76 1009.16 53993.89 88888.00 2020-09-28 14:33:37.000 272 7716.75 1009.09 53993.86 88888.00 2020-09-28 14:33:38.000 272 7716.69 1009.02 53993.80 88888.00 2020-09-28 14:33:39.000 272 7716.61 1008.96 53993.71 88888.00 2020-09-28 14:33:40.000 272 7716.53 1008.89 53993.59 88888.00 2020-09-28 14:33:41.000 272 7716.43 1008.84 53993.48 88888.00 2020-09-28 14:33:42.000 272 7716.31 1008.81 53993.35 88888.00 2020-09-28 14:33:43.000 272 7716.18 1008.79 53993.21 88888.00 2020-09-28 14:33:44.000 272 7716.05 1008.76 53993.07 88888.00 2020-09-28 14:33:45.000 272 7715.90 1008.75 53992.89 88888.00 2020-09-28 14:33:46.000 272 7715.72 1008.73 53992.73 88888.00 2020-09-28 14:33:47.000 272 7715.51 1008.70 53992.56 88888.00 2020-09-28 14:33:48.000 272 7715.31 1008.68 53992.37 88888.00 2020-09-28 14:33:49.000 272 7715.09 1008.67 53992.17 88888.00 2020-09-28 14:33:50.000 272 7714.87 1008.64 53991.98 88888.00 2020-09-28 14:33:51.000 272 7714.64 1008.60 53991.81 88888.00 2020-09-28 14:33:52.000 272 7714.43 1008.55 53991.64 88888.00 2020-09-28 14:33:53.000 272 7714.23 1008.50 53991.48 88888.00 2020-09-28 14:33:54.000 272 7714.03 1008.45 53991.35 88888.00 2020-09-28 14:33:55.000 272 7713.84 1008.40 53991.22 88888.00 2020-09-28 14:33:56.000 272 7713.65 1008.33 53991.07 88888.00 2020-09-28 14:33:57.000 272 7713.47 1008.25 53990.93 88888.00 2020-09-28 14:33:58.000 272 7713.31 1008.15 53990.82 88888.00 2020-09-28 14:33:59.000 272 7713.15 1008.05 53990.72 88888.00 2020-09-28 14:34:00.000 272 7712.98 1007.93 53990.59 88888.00 2020-09-28 14:34:01.000 272 7712.79 1007.83 53990.44 88888.00 2020-09-28 14:34:02.000 272 7712.59 1007.72 53990.29 88888.00 2020-09-28 14:34:03.000 272 7712.40 1007.60 53990.18 88888.00 2020-09-28 14:34:04.000 272 7712.21 1007.48 53990.06 88888.00 2020-09-28 14:34:05.000 272 7712.02 1007.32 53989.91 88888.00 2020-09-28 14:34:06.000 272 7711.80 1007.15 53989.76 88888.00 2020-09-28 14:34:07.000 272 7711.60 1006.98 53989.62 88888.00 2020-09-28 14:34:08.000 272 7711.41 1006.81 53989.48 88888.00 2020-09-28 14:34:09.000 272 7711.24 1006.61 53989.33 88888.00 2020-09-28 14:34:10.000 272 7711.10 1006.39 53989.21 88888.00 2020-09-28 14:34:11.000 272 7710.96 1006.19 53989.13 88888.00 2020-09-28 14:34:12.000 272 7710.84 1006.00 53989.09 88888.00 2020-09-28 14:34:13.000 272 7710.76 1005.80 53989.05 88888.00 2020-09-28 14:34:14.000 272 7710.69 1005.59 53989.02 88888.00 2020-09-28 14:34:15.000 272 7710.64 1005.40 53988.97 88888.00 2020-09-28 14:34:16.000 272 7710.61 1005.21 53988.96 88888.00 2020-09-28 14:34:17.000 272 7710.58 1005.03 53988.95 88888.00 2020-09-28 14:34:18.000 272 7710.56 1004.85 53988.92 88888.00 2020-09-28 14:34:19.000 272 7710.57 1004.67 53988.89 88888.00 2020-09-28 14:34:20.000 272 7710.60 1004.47 53988.88 88888.00 2020-09-28 14:34:21.000 272 7710.62 1004.26 53988.90 88888.00 2020-09-28 14:34:22.000 272 7710.64 1004.05 53988.96 88888.00 2020-09-28 14:34:23.000 272 7710.69 1003.82 53989.03 88888.00 2020-09-28 14:34:24.000 272 7710.73 1003.59 53989.06 88888.00 2020-09-28 14:34:25.000 272 7710.77 1003.35 53989.07 88888.00 2020-09-28 14:34:26.000 272 7710.81 1003.10 53989.09 88888.00 2020-09-28 14:34:27.000 272 7710.85 1002.85 53989.10 88888.00 2020-09-28 14:34:28.000 272 7710.87 1002.61 53989.11 88888.00 2020-09-28 14:34:29.000 272 7710.91 1002.36 53989.11 88888.00 2020-09-28 14:34:30.000 272 7710.96 1002.12 53989.10 88888.00 2020-09-28 14:34:31.000 272 7710.98 1001.88 53989.11 88888.00 2020-09-28 14:34:32.000 272 7711.02 1001.66 53989.11 88888.00 2020-09-28 14:34:33.000 272 7711.05 1001.46 53989.09 88888.00 2020-09-28 14:34:34.000 272 7711.06 1001.26 53989.06 88888.00 2020-09-28 14:34:35.000 272 7711.07 1001.06 53989.03 88888.00 2020-09-28 14:34:36.000 272 7711.08 1000.87 53989.00 88888.00 2020-09-28 14:34:37.000 272 7711.10 1000.69 53988.98 88888.00 2020-09-28 14:34:38.000 272 7711.11 1000.52 53988.94 88888.00 2020-09-28 14:34:39.000 272 7711.12 1000.35 53988.91 88888.00 2020-09-28 14:34:40.000 272 7711.14 1000.18 53988.89 88888.00 2020-09-28 14:34:41.000 272 7711.15 1000.02 53988.83 88888.00 2020-09-28 14:34:42.000 272 7711.15 999.87 53988.78 88888.00 2020-09-28 14:34:43.000 272 7711.14 999.71 53988.75 88888.00 2020-09-28 14:34:44.000 272 7711.14 999.55 53988.70 88888.00 2020-09-28 14:34:45.000 272 7711.15 999.41 53988.65 88888.00 2020-09-28 14:34:46.000 272 7711.15 999.30 53988.63 88888.00 2020-09-28 14:34:47.000 272 7711.17 999.20 53988.61 88888.00 2020-09-28 14:34:48.000 272 7711.20 999.10 53988.59 88888.00 2020-09-28 14:34:49.000 272 7711.25 999.02 53988.60 88888.00 2020-09-28 14:34:50.000 272 7711.32 998.94 53988.61 88888.00 2020-09-28 14:34:51.000 272 7711.38 998.87 53988.57 88888.00 2020-09-28 14:34:52.000 272 7711.43 998.80 53988.56 88888.00 2020-09-28 14:34:53.000 272 7711.49 998.72 53988.58 88888.00 2020-09-28 14:34:54.000 272 7711.54 998.65 53988.57 88888.00 2020-09-28 14:34:55.000 272 7711.59 998.59 53988.52 88888.00 2020-09-28 14:34:56.000 272 7711.64 998.53 53988.48 88888.00 2020-09-28 14:34:57.000 272 7711.69 998.46 53988.49 88888.00 2020-09-28 14:34:58.000 272 7711.75 998.41 53988.51 88888.00 2020-09-28 14:34:59.000 272 7711.84 998.39 53988.52 88888.00 2020-09-28 14:35:00.000 272 7711.95 998.37 53988.52 88888.00 2020-09-28 14:35:01.000 272 7712.06 998.37 53988.54 88888.00 2020-09-28 14:35:02.000 272 7712.15 998.39 53988.53 88888.00 2020-09-28 14:35:03.000 272 7712.24 998.43 53988.52 88888.00 2020-09-28 14:35:04.000 272 7712.35 998.48 53988.52 88888.00 2020-09-28 14:35:05.000 272 7712.44 998.53 53988.52 88888.00 2020-09-28 14:35:06.000 272 7712.55 998.59 53988.52 88888.00 2020-09-28 14:35:07.000 272 7712.66 998.65 53988.52 88888.00 2020-09-28 14:35:08.000 272 7712.77 998.73 53988.52 88888.00 2020-09-28 14:35:09.000 272 7712.87 998.82 53988.51 88888.00 2020-09-28 14:35:10.000 272 7712.96 998.91 53988.51 88888.00 2020-09-28 14:35:11.000 272 7713.05 999.03 53988.53 88888.00 2020-09-28 14:35:12.000 272 7713.15 999.15 53988.54 88888.00 2020-09-28 14:35:13.000 272 7713.26 999.27 53988.54 88888.00 2020-09-28 14:35:14.000 272 7713.38 999.42 53988.52 88888.00 2020-09-28 14:35:15.000 272 7713.49 999.57 53988.52 88888.00 2020-09-28 14:35:16.000 272 7713.61 999.72 53988.50 88888.00 2020-09-28 14:35:17.000 272 7713.74 999.88 53988.48 88888.00 2020-09-28 14:35:18.000 272 7713.86 1000.04 53988.51 88888.00 2020-09-28 14:35:19.000 272 7714.01 1000.21 53988.52 88888.00 2020-09-28 14:35:20.000 272 7714.17 1000.39 53988.55 88888.00 2020-09-28 14:35:21.000 272 7714.35 1000.58 53988.60 88888.00 2020-09-28 14:35:22.000 272 7714.54 1000.77 53988.64 88888.00 2020-09-28 14:35:23.000 272 7714.75 1000.98 53988.70 88888.00 2020-09-28 14:35:24.000 272 7714.95 1001.20 53988.79 88888.00 2020-09-28 14:35:25.000 272 7715.15 1001.42 53988.89 88888.00 2020-09-28 14:35:26.000 272 7715.36 1001.61 53988.96 88888.00 2020-09-28 14:35:27.000 272 7715.58 1001.82 53989.02 88888.00 2020-09-28 14:35:28.000 272 7715.77 1002.04 53989.06 88888.00 2020-09-28 14:35:29.000 272 7715.96 1002.23 53989.09 88888.00 2020-09-28 14:35:30.000 272 7716.13 1002.42 53989.16 88888.00 2020-09-28 14:35:31.000 272 7716.27 1002.63 53989.21 88888.00 2020-09-28 14:35:32.000 272 7716.39 1002.85 53989.20 88888.00 2020-09-28 14:35:33.000 272 7716.50 1003.06 53989.22 88888.00 2020-09-28 14:35:34.000 272 7716.64 1003.26 53989.25 88888.00 2020-09-28 14:35:35.000 272 7716.78 1003.46 53989.25 88888.00 2020-09-28 14:35:36.000 272 7716.89 1003.64 53989.23 88888.00 2020-09-28 14:35:37.000 272 7716.98 1003.81 53989.25 88888.00 2020-09-28 14:35:38.000 272 7717.05 1003.97 53989.27 88888.00 2020-09-28 14:35:39.000 272 7717.13 1004.09 53989.30 88888.00 2020-09-28 14:35:40.000 272 7717.21 1004.21 53989.33 88888.00 2020-09-28 14:35:41.000 272 7717.32 1004.31 53989.32 88888.00 2020-09-28 14:35:42.000 272 7717.44 1004.40 53989.29 88888.00 2020-09-28 14:35:43.000 272 7717.53 1004.49 53989.30 88888.00 2020-09-28 14:35:44.000 272 7717.59 1004.55 53989.38 88888.00 2020-09-28 14:35:45.000 272 7717.67 1004.60 53989.43 88888.00 2020-09-28 14:35:46.000 272 7717.75 1004.65 53989.46 88888.00 2020-09-28 14:35:47.000 272 7717.83 1004.71 53989.51 88888.00 2020-09-28 14:35:48.000 272 7717.92 1004.77 53989.53 88888.00 2020-09-28 14:35:49.000 272 7718.01 1004.83 53989.53 88888.00 2020-09-28 14:35:50.000 272 7718.09 1004.90 53989.55 88888.00 2020-09-28 14:35:51.000 272 7718.16 1004.97 53989.58 88888.00 2020-09-28 14:35:52.000 272 7718.21 1005.03 53989.60 88888.00 2020-09-28 14:35:53.000 272 7718.26 1005.10 53989.60 88888.00 2020-09-28 14:35:54.000 272 7718.31 1005.20 53989.59 88888.00 2020-09-28 14:35:55.000 272 7718.36 1005.31 53989.59 88888.00 2020-09-28 14:35:56.000 272 7718.41 1005.42 53989.59 88888.00 2020-09-28 14:35:57.000 272 7718.44 1005.53 53989.59 88888.00 2020-09-28 14:35:58.000 272 7718.46 1005.64 53989.56 88888.00 2020-09-28 14:35:59.000 272 7718.47 1005.75 53989.52 88888.00 2020-09-28 14:36:00.000 272 7718.48 1005.85 53989.49 88888.00 2020-09-28 14:36:01.000 272 7718.50 1005.95 53989.48 88888.00 2020-09-28 14:36:02.000 272 7718.53 1006.06 53989.50 88888.00 2020-09-28 14:36:03.000 272 7718.56 1006.17 53989.49 88888.00 2020-09-28 14:36:04.000 272 7718.58 1006.30 53989.48 88888.00 2020-09-28 14:36:05.000 272 7718.58 1006.44 53989.45 88888.00 2020-09-28 14:36:06.000 272 7718.58 1006.59 53989.40 88888.00 2020-09-28 14:36:07.000 272 7718.56 1006.74 53989.36 88888.00 2020-09-28 14:36:08.000 272 7718.52 1006.89 53989.33 88888.00 2020-09-28 14:36:09.000 272 7718.49 1007.04 53989.28 88888.00 2020-09-28 14:36:10.000 272 7718.46 1007.21 53989.21 88888.00 2020-09-28 14:36:11.000 272 7718.43 1007.38 53989.18 88888.00 2020-09-28 14:36:12.000 272 7718.40 1007.56 53989.14 88888.00 2020-09-28 14:36:13.000 272 7718.36 1007.74 53989.09 88888.00 2020-09-28 14:36:14.000 272 7718.31 1007.90 53989.04 88888.00 2020-09-28 14:36:15.000 272 7718.27 1008.07 53988.99 88888.00 2020-09-28 14:36:16.000 272 7718.24 1008.26 53988.94 88888.00 2020-09-28 14:36:17.000 272 7718.21 1008.45 53988.90 88888.00 2020-09-28 14:36:18.000 272 7718.18 1008.65 53988.87 88888.00 2020-09-28 14:36:19.000 272 7718.18 1008.86 53988.86 88888.00 2020-09-28 14:36:20.000 272 7718.17 1009.07 53988.83 88888.00 2020-09-28 14:36:21.000 272 7718.17 1009.30 53988.80 88888.00 2020-09-28 14:36:22.000 272 7718.20 1009.54 53988.79 88888.00 2020-09-28 14:36:23.000 272 7718.20 1009.79 53988.79 88888.00 2020-09-28 14:36:24.000 272 7718.20 1010.03 53988.77 88888.00 2020-09-28 14:36:25.000 272 7718.21 1010.26 53988.75 88888.00 2020-09-28 14:36:26.000 272 7718.22 1010.51 53988.74 88888.00 2020-09-28 14:36:27.000 272 7718.24 1010.75 53988.73 88888.00 2020-09-28 14:36:28.000 272 7718.27 1011.00 53988.73 88888.00 2020-09-28 14:36:29.000 272 7718.30 1011.26 53988.73 88888.00 2020-09-28 14:36:30.000 272 7718.32 1011.50 53988.73 88888.00 2020-09-28 14:36:31.000 272 7718.37 1011.74 53988.75 88888.00 2020-09-28 14:36:32.000 272 7718.43 1012.00 53988.80 88888.00 2020-09-28 14:36:33.000 272 7718.49 1012.26 53988.84 88888.00 2020-09-28 14:36:34.000 272 7718.56 1012.53 53988.88 88888.00 2020-09-28 14:36:35.000 272 7718.66 1012.78 53988.95 88888.00 2020-09-28 14:36:36.000 272 7718.76 1012.98 53989.02 88888.00 2020-09-28 14:36:37.000 272 7718.87 1013.18 53989.10 88888.00 2020-09-28 14:36:38.000 272 7718.96 1013.40 53989.17 88888.00 2020-09-28 14:36:39.000 272 7719.07 1013.60 53989.25 88888.00 2020-09-28 14:36:40.000 272 7719.19 1013.79 53989.33 88888.00 2020-09-28 14:36:41.000 272 7719.31 1013.96 53989.42 88888.00 2020-09-28 14:36:42.000 272 7719.43 1014.13 53989.52 88888.00 2020-09-28 14:36:43.000 272 7719.55 1014.30 53989.61 88888.00 2020-09-28 14:36:44.000 272 7719.64 1014.47 53989.68 88888.00 2020-09-28 14:36:45.000 272 7719.71 1014.60 53989.74 88888.00 2020-09-28 14:36:46.000 272 7719.76 1014.71 53989.79 88888.00 2020-09-28 14:36:47.000 272 7719.80 1014.79 53989.84 88888.00 2020-09-28 14:36:48.000 272 7719.81 1014.87 53989.87 88888.00 2020-09-28 14:36:49.000 272 7719.82 1014.92 53989.89 88888.00 2020-09-28 14:36:50.000 272 7719.81 1014.96 53989.92 88888.00 2020-09-28 14:36:51.000 272 7719.80 1015.01 53989.93 88888.00 2020-09-28 14:36:52.000 272 7719.80 1015.09 53989.95 88888.00 2020-09-28 14:36:53.000 272 7719.79 1015.17 53989.97 88888.00 2020-09-28 14:36:54.000 272 7719.81 1015.26 53990.01 88888.00 2020-09-28 14:36:55.000 272 7719.83 1015.35 53990.06 88888.00 2020-09-28 14:36:56.000 272 7719.86 1015.44 53990.11 88888.00 2020-09-28 14:36:57.000 272 7719.90 1015.55 53990.15 88888.00 2020-09-28 14:36:58.000 272 7719.95 1015.67 53990.23 88888.00 2020-09-28 14:36:59.000 272 7720.00 1015.78 53990.33 88888.00 2020-09-28 14:37:00.000 272 7720.06 1015.92 53990.41 88888.00 2020-09-28 14:37:01.000 272 7720.12 1016.05 53990.45 88888.00 2020-09-28 14:37:02.000 272 7720.15 1016.17 53990.50 88888.00 2020-09-28 14:37:03.000 272 7720.19 1016.32 53990.55 88888.00 2020-09-28 14:37:04.000 272 7720.23 1016.47 53990.57 88888.00 2020-09-28 14:37:05.000 272 7720.25 1016.61 53990.59 88888.00 2020-09-28 14:37:06.000 272 7720.28 1016.76 53990.62 88888.00 2020-09-28 14:37:07.000 272 7720.30 1016.92 53990.64 88888.00 2020-09-28 14:37:08.000 272 7720.28 1017.08 53990.66 88888.00 2020-09-28 14:37:09.000 272 7720.27 1017.25 53990.67 88888.00 2020-09-28 14:37:10.000 272 7720.27 1017.42 53990.67 88888.00 2020-09-28 14:37:11.000 272 7720.25 1017.59 53990.68 88888.00 2020-09-28 14:37:12.000 272 7720.24 1017.75 53990.71 88888.00 2020-09-28 14:37:13.000 272 7720.21 1017.89 53990.72 88888.00 2020-09-28 14:37:14.000 272 7720.19 1018.05 53990.73 88888.00 2020-09-28 14:37:15.000 272 7720.18 1018.22 53990.73 88888.00 2020-09-28 14:37:16.000 272 7720.17 1018.37 53990.74 88888.00 2020-09-28 14:37:17.000 272 7720.14 1018.53 53990.75 88888.00 2020-09-28 14:37:18.000 272 7720.10 1018.69 53990.76 88888.00 2020-09-28 14:37:19.000 272 7720.07 1018.82 53990.75 88888.00 2020-09-28 14:37:20.000 272 7720.03 1018.95 53990.76 88888.00 2020-09-28 14:37:21.000 272 7719.99 1019.08 53990.77 88888.00 2020-09-28 14:37:22.000 272 7719.96 1019.21 53990.77 88888.00 2020-09-28 14:37:23.000 272 7719.94 1019.34 53990.79 88888.00 2020-09-28 14:37:24.000 272 7719.91 1019.49 53990.82 88888.00 2020-09-28 14:37:25.000 272 7719.89 1019.62 53990.85 88888.00 2020-09-28 14:37:26.000 272 7719.86 1019.76 53990.85 88888.00 2020-09-28 14:37:27.000 272 7719.84 1019.90 53990.89 88888.00 2020-09-28 14:37:28.000 272 7719.85 1020.04 53990.93 88888.00 2020-09-28 14:37:29.000 272 7719.87 1020.16 53990.97 88888.00 2020-09-28 14:37:30.000 272 7719.89 1020.29 53991.02 88888.00 2020-09-28 14:37:31.000 272 7719.91 1020.40 53991.05 88888.00 2020-09-28 14:37:32.000 272 7719.92 1020.48 53991.07 88888.00 2020-09-28 14:37:33.000 272 7719.94 1020.53 53991.11 88888.00 2020-09-28 14:37:34.000 272 7719.96 1020.58 53991.18 88888.00 2020-09-28 14:37:35.000 272 7719.99 1020.63 53991.25 88888.00 2020-09-28 14:37:36.000 272 7720.02 1020.67 53991.33 88888.00 2020-09-28 14:37:37.000 272 7720.05 1020.69 53991.40 88888.00 2020-09-28 14:37:38.000 272 7720.07 1020.70 53991.45 88888.00 2020-09-28 14:37:39.000 272 7720.07 1020.72 53991.50 88888.00 2020-09-28 14:37:40.000 272 7720.09 1020.74 53991.57 88888.00 2020-09-28 14:37:41.000 272 7720.11 1020.74 53991.63 88888.00 2020-09-28 14:37:42.000 272 7720.12 1020.74 53991.68 88888.00 2020-09-28 14:37:43.000 272 7720.15 1020.73 53991.76 88888.00 2020-09-28 14:37:44.000 272 7720.16 1020.71 53991.83 88888.00 2020-09-28 14:37:45.000 272 7720.18 1020.68 53991.89 88888.00 2020-09-28 14:37:46.000 272 7720.21 1020.64 53991.95 88888.00 2020-09-28 14:37:47.000 272 7720.22 1020.59 53992.01 88888.00 2020-09-28 14:37:48.000 272 7720.22 1020.53 53992.07 88888.00 2020-09-28 14:37:49.000 272 7720.23 1020.48 53992.13 88888.00 2020-09-28 14:37:50.000 272 7720.24 1020.41 53992.19 88888.00 2020-09-28 14:37:51.000 272 7720.27 1020.33 53992.27 88888.00 2020-09-28 14:37:52.000 272 7720.32 1020.24 53992.36 88888.00 2020-09-28 14:37:53.000 272 7720.37 1020.14 53992.46 88888.00 2020-09-28 14:37:54.000 272 7720.41 1020.06 53992.53 88888.00 2020-09-28 14:37:55.000 272 7720.45 1019.99 53992.59 88888.00 2020-09-28 14:37:56.000 272 7720.48 1019.90 53992.68 88888.00 2020-09-28 14:37:57.000 272 7720.49 1019.80 53992.73 88888.00 2020-09-28 14:37:58.000 272 7720.50 1019.69 53992.78 88888.00 2020-09-28 14:37:59.000 272 7720.52 1019.59 53992.82 88888.00 2020-09-28 14:38:00.000 272 7720.53 1019.50 53992.87 88888.00 2020-09-28 14:38:01.000 272 7720.53 1019.41 53992.91 88888.00 2020-09-28 14:38:02.000 272 7720.53 1019.33 53992.93 88888.00 2020-09-28 14:38:03.000 272 7720.52 1019.23 53992.96 88888.00 2020-09-28 14:38:04.000 272 7720.48 1019.10 53992.99 88888.00 2020-09-28 14:38:05.000 272 7720.43 1018.96 53993.00 88888.00 2020-09-28 14:38:06.000 272 7720.37 1018.84 53992.98 88888.00 2020-09-28 14:38:07.000 272 7720.31 1018.72 53992.98 88888.00 2020-09-28 14:38:08.000 272 7720.24 1018.61 53992.99 88888.00 2020-09-28 14:38:09.000 272 7720.19 1018.47 53993.01 88888.00 2020-09-28 14:38:10.000 272 7720.15 1018.32 53993.03 88888.00 2020-09-28 14:38:11.000 272 7720.10 1018.20 53993.04 88888.00 2020-09-28 14:38:12.000 272 7720.06 1018.09 53993.04 88888.00 2020-09-28 14:38:13.000 272 7720.03 1017.97 53993.05 88888.00 2020-09-28 14:38:14.000 272 7720.00 1017.85 53993.07 88888.00 2020-09-28 14:38:15.000 272 7719.98 1017.74 53993.10 88888.00 2020-09-28 14:38:16.000 272 7719.97 1017.65 53993.11 88888.00 2020-09-28 14:38:17.000 272 7719.92 1017.58 53993.12 88888.00 2020-09-28 14:38:18.000 272 7719.89 1017.51 53993.13 88888.00 2020-09-28 14:38:19.000 272 7719.88 1017.43 53993.15 88888.00 2020-09-28 14:38:20.000 272 7719.90 1017.38 53993.18 88888.00 2020-09-28 14:38:21.000 272 7719.91 1017.33 53993.21 88888.00 2020-09-28 14:38:22.000 272 7719.91 1017.26 53993.25 88888.00 2020-09-28 14:38:23.000 272 7719.92 1017.20 53993.29 88888.00 2020-09-28 14:38:24.000 272 7719.94 1017.15 53993.32 88888.00 2020-09-28 14:38:25.000 272 7719.98 1017.08 53993.37 88888.00 2020-09-28 14:38:26.000 272 7720.02 1017.00 53993.43 88888.00 2020-09-28 14:38:27.000 272 7720.05 1016.93 53993.52 88888.00 2020-09-28 14:38:28.000 272 7720.06 1016.83 53993.58 88888.00 2020-09-28 14:38:29.000 272 7720.09 1016.72 53993.62 88888.00 2020-09-28 14:38:30.000 272 7720.12 1016.63 53993.66 88888.00 2020-09-28 14:38:31.000 272 7720.17 1016.54 53993.72 88888.00 2020-09-28 14:38:32.000 272 7720.20 1016.48 53993.76 88888.00 2020-09-28 14:38:33.000 272 7720.22 1016.43 53993.77 88888.00 2020-09-28 14:38:34.000 272 7720.24 1016.38 53993.77 88888.00 2020-09-28 14:38:35.000 272 7720.28 1016.34 53993.80 88888.00 2020-09-28 14:38:36.000 272 7720.31 1016.31 53993.84 88888.00 2020-09-28 14:38:37.000 272 7720.34 1016.27 53993.86 88888.00 2020-09-28 14:38:38.000 272 7720.36 1016.24 53993.88 88888.00 2020-09-28 14:38:39.000 272 7720.39 1016.23 53993.90 88888.00 2020-09-28 14:38:40.000 272 7720.44 1016.23 53993.93 88888.00 2020-09-28 14:38:41.000 272 7720.50 1016.24 53993.99 88888.00 2020-09-28 14:38:42.000 272 7720.57 1016.24 53994.04 88888.00 2020-09-28 14:38:43.000 272 7720.63 1016.26 53994.09 88888.00 2020-09-28 14:38:44.000 272 7720.71 1016.30 53994.12 88888.00 2020-09-28 14:38:45.000 272 7720.78 1016.34 53994.16 88888.00 2020-09-28 14:38:46.000 272 7720.84 1016.36 53994.22 88888.00 2020-09-28 14:38:47.000 272 7720.93 1016.38 53994.26 88888.00 2020-09-28 14:38:48.000 272 7721.02 1016.42 53994.30 88888.00 2020-09-28 14:38:49.000 272 7721.09 1016.48 53994.38 88888.00 2020-09-28 14:38:50.000 272 7721.15 1016.52 53994.42 88888.00 2020-09-28 14:38:51.000 272 7721.19 1016.57 53994.43 88888.00 2020-09-28 14:38:52.000 272 7721.24 1016.62 53994.45 88888.00 2020-09-28 14:38:53.000 272 7721.29 1016.67 53994.48 88888.00 2020-09-28 14:38:54.000 272 7721.33 1016.74 53994.49 88888.00 2020-09-28 14:38:55.000 272 7721.38 1016.82 53994.51 88888.00 2020-09-28 14:38:56.000 272 7721.43 1016.89 53994.54 88888.00 2020-09-28 14:38:57.000 272 7721.48 1016.96 53994.55 88888.00 2020-09-28 14:38:58.000 272 7721.53 1017.04 53994.56 88888.00 2020-09-28 14:38:59.000 272 7721.57 1017.12 53994.58 88888.00 2020-09-28 14:39:00.000 272 7721.60 1017.21 53994.59 88888.00 2020-09-28 14:39:01.000 272 7721.62 1017.29 53994.57 88888.00 2020-09-28 14:39:02.000 272 7721.64 1017.37 53994.55 88888.00 2020-09-28 14:39:03.000 272 7721.63 1017.48 53994.54 88888.00 2020-09-28 14:39:04.000 272 7721.62 1017.58 53994.52 88888.00 2020-09-28 14:39:05.000 272 7721.62 1017.67 53994.50 88888.00 2020-09-28 14:39:06.000 272 7721.63 1017.77 53994.48 88888.00 2020-09-28 14:39:07.000 272 7721.62 1017.88 53994.46 88888.00 2020-09-28 14:39:08.000 272 7721.60 1017.97 53994.43 88888.00 2020-09-28 14:39:09.000 272 7721.56 1018.05 53994.37 88888.00 2020-09-28 14:39:10.000 272 7721.53 1018.16 53994.30 88888.00 2020-09-28 14:39:11.000 272 7721.49 1018.26 53994.27 88888.00 2020-09-28 14:39:12.000 272 7721.44 1018.35 53994.29 88888.00 2020-09-28 14:39:13.000 272 7721.43 1018.44 53994.31 88888.00 2020-09-28 14:39:14.000 272 7721.42 1018.52 53994.28 88888.00 2020-09-28 14:39:15.000 272 7721.41 1018.61 53994.25 88888.00 2020-09-28 14:39:16.000 272 7721.42 1018.69 53994.26 88888.00 2020-09-28 14:39:17.000 272 7721.43 1018.77 53994.25 88888.00 2020-09-28 14:39:18.000 272 7721.41 1018.85 53994.22 88888.00 2020-09-28 14:39:19.000 272 7721.38 1018.94 53994.25 88888.00 2020-09-28 14:39:20.000 272 7721.37 1019.01 53994.29 88888.00 2020-09-28 14:39:21.000 272 7721.38 1019.07 53994.26 88888.00 2020-09-28 14:39:22.000 272 7721.40 1019.13 53994.24 88888.00 2020-09-28 14:39:23.000 272 7721.41 1019.19 53994.23 88888.00 2020-09-28 14:39:24.000 272 7721.41 1019.24 53994.26 88888.00 2020-09-28 14:39:25.000 272 7721.42 1019.29 53994.34 88888.00 2020-09-28 14:39:26.000 272 7721.45 1019.32 53994.39 88888.00 2020-09-28 14:39:27.000 272 7721.48 1019.35 53994.41 88888.00 2020-09-28 14:39:28.000 272 7721.50 1019.39 53994.45 88888.00 2020-09-28 14:39:29.000 272 7721.54 1019.43 53994.48 88888.00 2020-09-28 14:39:30.000 272 7721.60 1019.48 53994.50 88888.00 2020-09-28 14:39:31.000 272 7721.65 1019.55 53994.54 88888.00 2020-09-28 14:39:32.000 272 7721.69 1019.62 53994.57 88888.00 2020-09-28 14:39:33.000 272 7721.73 1019.69 53994.61 88888.00 2020-09-28 14:39:34.000 272 7721.78 1019.78 53994.69 88888.00 2020-09-28 14:39:35.000 272 7721.86 1019.89 53994.79 88888.00 2020-09-28 14:39:36.000 272 7721.97 1020.00 53994.85 88888.00 2020-09-28 14:39:37.000 272 7722.08 1020.13 53994.89 88888.00 2020-09-28 14:39:38.000 272 7722.17 1020.23 53994.95 88888.00 2020-09-28 14:39:39.000 272 7722.25 1020.32 53995.04 88888.00 2020-09-28 14:39:40.000 272 7722.34 1020.41 53995.10 88888.00 2020-09-28 14:39:41.000 272 7722.42 1020.49 53995.14 88888.00 2020-09-28 14:39:42.000 272 7722.49 1020.57 53995.21 88888.00 2020-09-28 14:39:43.000 272 7722.54 1020.64 53995.30 88888.00 2020-09-28 14:39:44.000 272 7722.58 1020.71 53995.35 88888.00 2020-09-28 14:39:45.000 272 7722.62 1020.76 53995.37 88888.00 2020-09-28 14:39:46.000 272 7722.68 1020.78 53995.42 88888.00 2020-09-28 14:39:47.000 272 7722.74 1020.80 53995.48 88888.00 2020-09-28 14:39:48.000 272 7722.81 1020.83 53995.52 88888.00 2020-09-28 14:39:49.000 272 7722.86 1020.85 53995.56 88888.00 2020-09-28 14:39:50.000 272 7722.91 1020.85 53995.62 88888.00 2020-09-28 14:39:51.000 272 7722.97 1020.84 53995.66 88888.00 2020-09-28 14:39:52.000 272 7723.03 1020.81 53995.68 88888.00 2020-09-28 14:39:53.000 272 7723.08 1020.78 53995.75 88888.00 2020-09-28 14:39:54.000 272 7723.15 1020.74 53995.82 88888.00 2020-09-28 14:39:55.000 272 7723.23 1020.71 53995.89 88888.00 2020-09-28 14:39:56.000 272 7723.32 1020.67 53995.98 88888.00 2020-09-28 14:39:57.000 272 7723.42 1020.64 53996.07 88888.00 2020-09-28 14:39:58.000 272 7723.54 1020.63 53996.18 88888.00 2020-09-28 14:39:59.000 272 7723.65 1020.61 53996.30 88888.00 2020-09-28 14:40:00.000 272 7723.76 1020.58 53996.39 88888.00 2020-09-28 14:40:01.000 272 7723.89 1020.54 53996.48 88888.00 2020-09-28 14:40:02.000 272 7724.02 1020.49 53996.59 88888.00 2020-09-28 14:40:03.000 272 7724.16 1020.45 53996.69 88888.00 2020-09-28 14:40:04.000 272 7724.30 1020.40 53996.77 88888.00 2020-09-28 14:40:05.000 272 7724.44 1020.37 53996.84 88888.00 2020-09-28 14:40:06.000 272 7724.56 1020.35 53996.92 88888.00 2020-09-28 14:40:07.000 272 7724.68 1020.33 53997.02 88888.00 2020-09-28 14:40:08.000 272 7724.81 1020.32 53997.11 88888.00 2020-09-28 14:40:09.000 272 7724.96 1020.34 53997.21 88888.00 2020-09-28 14:40:10.000 272 7725.11 1020.37 53997.31 88888.00 2020-09-28 14:40:11.000 272 7725.27 1020.41 53997.41 88888.00 2020-09-28 14:40:12.000 272 7725.42 1020.46 53997.51 88888.00 2020-09-28 14:40:13.000 272 7725.56 1020.50 53997.60 88888.00 2020-09-28 14:40:14.000 272 7725.71 1020.55 53997.70 88888.00 2020-09-28 14:40:15.000 272 7725.88 1020.60 53997.80 88888.00 2020-09-28 14:40:16.000 272 7726.05 1020.66 53997.89 88888.00 2020-09-28 14:40:17.000 272 7726.22 1020.71 53998.02 88888.00 2020-09-28 14:40:18.000 272 7726.41 1020.76 53998.13 88888.00 2020-09-28 14:40:19.000 272 7726.59 1020.82 53998.23 88888.00 2020-09-28 14:40:20.000 272 7726.75 1020.87 53998.32 88888.00 2020-09-28 14:40:21.000 272 7726.91 1020.92 53998.42 88888.00 2020-09-28 14:40:22.000 272 7727.06 1020.99 53998.50 88888.00 2020-09-28 14:40:23.000 272 7727.22 1021.06 53998.58 88888.00 2020-09-28 14:40:24.000 272 7727.39 1021.12 53998.67 88888.00 2020-09-28 14:40:25.000 272 7727.56 1021.18 53998.77 88888.00 2020-09-28 14:40:26.000 272 7727.72 1021.23 53998.88 88888.00 2020-09-28 14:40:27.000 272 7727.87 1021.28 53998.96 88888.00 2020-09-28 14:40:28.000 272 7728.04 1021.33 53999.04 88888.00 2020-09-28 14:40:29.000 272 7728.22 1021.36 53999.14 88888.00 2020-09-28 14:40:30.000 272 7728.39 1021.41 53999.24 88888.00 2020-09-28 14:40:31.000 272 7728.56 1021.47 53999.33 88888.00 2020-09-28 14:40:32.000 272 7728.72 1021.52 53999.41 88888.00 2020-09-28 14:40:33.000 272 7728.86 1021.56 53999.51 88888.00 2020-09-28 14:40:34.000 272 7729.02 1021.60 53999.61 88888.00 2020-09-28 14:40:35.000 272 7729.18 1021.63 53999.71 88888.00 2020-09-28 14:40:36.000 272 7729.37 1021.68 53999.81 88888.00 2020-09-28 14:40:37.000 272 7729.56 1021.72 53999.92 88888.00 2020-09-28 14:40:38.000 272 7729.73 1021.76 54000.02 88888.00 2020-09-28 14:40:39.000 272 7729.90 1021.81 54000.10 88888.00 2020-09-28 14:40:40.000 272 7730.08 1021.86 54000.21 88888.00 2020-09-28 14:40:41.000 272 7730.24 1021.91 54000.34 88888.00 2020-09-28 14:40:42.000 272 7730.41 1021.96 54000.44 88888.00 2020-09-28 14:40:43.000 272 7730.58 1022.03 54000.52 88888.00 2020-09-28 14:40:44.000 272 7730.76 1022.09 54000.64 88888.00 2020-09-28 14:40:45.000 272 7730.96 1022.15 54000.77 88888.00 2020-09-28 14:40:46.000 272 7731.17 1022.22 54000.89 88888.00 2020-09-28 14:40:47.000 272 7731.37 1022.31 54001.00 88888.00 2020-09-28 14:40:48.000 272 7731.58 1022.41 54001.11 88888.00 2020-09-28 14:40:49.000 272 7731.81 1022.52 54001.22 88888.00 2020-09-28 14:40:50.000 272 7732.04 1022.62 54001.35 88888.00 2020-09-28 14:40:51.000 272 7732.26 1022.72 54001.48 88888.00 2020-09-28 14:40:52.000 272 7732.50 1022.81 54001.62 88888.00 2020-09-28 14:40:53.000 272 7732.74 1022.89 54001.78 88888.00 2020-09-28 14:40:54.000 272 7732.98 1022.97 54001.92 88888.00 2020-09-28 14:40:55.000 272 7733.23 1023.01 54002.07 88888.00 2020-09-28 14:40:56.000 272 7733.47 1023.03 54002.25 88888.00 2020-09-28 14:40:57.000 272 7733.71 1023.06 54002.40 88888.00 2020-09-28 14:40:58.000 272 7733.95 1023.09 54002.54 88888.00 2020-09-28 14:40:59.000 272 7734.18 1023.09 54002.68 88888.00 2020-09-28 14:41:00.000 272 7734.38 1023.09 54002.80 88888.00 2020-09-28 14:41:01.000 272 7734.59 1023.08 54002.94 88888.00 2020-09-28 14:41:02.000 272 7734.80 1023.06 54003.11 88888.00 2020-09-28 14:41:03.000 272 7735.02 1023.05 54003.28 88888.00 2020-09-28 14:41:04.000 272 7735.24 1023.05 54003.42 88888.00 2020-09-28 14:41:05.000 272 7735.45 1023.06 54003.55 88888.00 2020-09-28 14:41:06.000 272 7735.66 1023.08 54003.69 88888.00 2020-09-28 14:41:07.000 272 7735.88 1023.08 54003.82 88888.00 2020-09-28 14:41:08.000 272 7736.10 1023.08 54003.95 88888.00 2020-09-28 14:41:09.000 272 7736.30 1023.08 54004.09 88888.00 2020-09-28 14:41:10.000 272 7736.50 1023.06 54004.23 88888.00 2020-09-28 14:41:11.000 272 7736.69 1023.03 54004.38 88888.00 2020-09-28 14:41:12.000 272 7736.89 1022.99 54004.52 88888.00 2020-09-28 14:41:13.000 272 7737.09 1022.94 54004.65 88888.00 2020-09-28 14:41:14.000 272 7737.29 1022.89 54004.79 88888.00 2020-09-28 14:41:15.000 272 7737.50 1022.85 54004.92 88888.00 2020-09-28 14:41:16.000 272 7737.70 1022.79 54005.07 88888.00 2020-09-28 14:41:17.000 272 7737.91 1022.74 54005.23 88888.00 2020-09-28 14:41:18.000 272 7738.09 1022.68 54005.36 88888.00 2020-09-28 14:41:19.000 272 7738.27 1022.63 54005.48 88888.00 2020-09-28 14:41:20.000 272 7738.45 1022.58 54005.61 88888.00 2020-09-28 14:41:21.000 272 7738.61 1022.54 54005.74 88888.00 2020-09-28 14:41:22.000 272 7738.76 1022.49 54005.85 88888.00 2020-09-28 14:41:23.000 272 7738.93 1022.45 54005.95 88888.00 2020-09-28 14:41:24.000 272 7739.10 1022.42 54006.07 88888.00 2020-09-28 14:41:25.000 272 7739.26 1022.39 54006.19 88888.00 2020-09-28 14:41:26.000 272 7739.41 1022.34 54006.29 88888.00 2020-09-28 14:41:27.000 272 7739.58 1022.30 54006.41 88888.00 2020-09-28 14:41:28.000 272 7739.75 1022.29 54006.55 88888.00 2020-09-28 14:41:29.000 272 7739.91 1022.28 54006.67 88888.00 2020-09-28 14:41:30.000 272 7740.08 1022.30 54006.77 88888.00 2020-09-28 14:41:31.000 272 7740.26 1022.34 54006.86 88888.00 2020-09-28 14:41:32.000 272 7740.41 1022.38 54006.94 88888.00 2020-09-28 14:41:33.000 272 7740.55 1022.43 54007.02 88888.00 2020-09-28 14:41:34.000 272 7740.72 1022.49 54007.09 88888.00 2020-09-28 14:41:35.000 272 7740.86 1022.54 54007.14 88888.00 2020-09-28 14:41:36.000 272 7741.02 1022.60 54007.23 88888.00 2020-09-28 14:41:37.000 272 7741.18 1022.69 54007.29 88888.00 2020-09-28 14:41:38.000 272 7741.31 1022.75 54007.32 88888.00 2020-09-28 14:41:39.000 272 7741.43 1022.80 54007.39 88888.00 2020-09-28 14:41:40.000 272 7741.56 1022.84 54007.46 88888.00 2020-09-28 14:41:41.000 272 7741.67 1022.89 54007.56 88888.00 2020-09-28 14:41:42.000 272 7741.80 1022.96 54007.67 88888.00 2020-09-28 14:41:43.000 272 7741.94 1023.07 54007.71 88888.00 2020-09-28 14:41:44.000 272 7742.06 1023.18 54007.73 88888.00 2020-09-28 14:41:45.000 272 7742.17 1023.28 54007.78 88888.00 2020-09-28 14:41:46.000 272 7742.28 1023.38 54007.85 88888.00 2020-09-28 14:41:47.000 272 7742.38 1023.48 54007.92 88888.00 2020-09-28 14:41:48.000 272 7742.47 1023.56 54008.00 88888.00 2020-09-28 14:41:49.000 272 7742.56 1023.66 54008.07 88888.00 2020-09-28 14:41:50.000 272 7742.67 1023.78 54008.13 88888.00 2020-09-28 14:41:51.000 272 7742.78 1023.87 54008.20 88888.00 2020-09-28 14:41:52.000 272 7742.89 1023.96 54008.25 88888.00 2020-09-28 14:41:53.000 272 7743.00 1024.05 54008.32 88888.00 2020-09-28 14:41:54.000 272 7743.11 1024.13 54008.38 88888.00 2020-09-28 14:41:55.000 272 7743.20 1024.22 54008.45 88888.00 2020-09-28 14:41:56.000 272 7743.29 1024.30 54008.54 88888.00 2020-09-28 14:41:57.000 272 7743.38 1024.39 54008.59 88888.00 2020-09-28 14:41:58.000 272 7743.43 1024.47 54008.61 88888.00 2020-09-28 14:41:59.000 272 7743.48 1024.53 54008.63 88888.00 2020-09-28 14:42:00.000 272 7743.55 1024.60 54008.68 88888.00 2020-09-28 14:42:01.000 272 7743.64 1024.66 54008.72 88888.00 2020-09-28 14:42:02.000 272 7743.73 1024.72 54008.72 88888.00 2020-09-28 14:42:03.000 272 7743.81 1024.79 54008.73 88888.00 2020-09-28 14:42:04.000 272 7743.89 1024.85 54008.77 88888.00 2020-09-28 14:42:05.000 272 7743.95 1024.92 54008.81 88888.00 2020-09-28 14:42:06.000 272 7744.01 1024.97 54008.85 88888.00 2020-09-28 14:42:07.000 272 7744.10 1025.01 54008.91 88888.00 2020-09-28 14:42:08.000 272 7744.19 1025.05 54008.98 88888.00 2020-09-28 14:42:09.000 272 7744.29 1025.10 54009.05 88888.00 2020-09-28 14:42:10.000 272 7744.42 1025.13 54009.14 88888.00 2020-09-28 14:42:11.000 272 7744.53 1025.15 54009.29 88888.00 2020-09-28 14:42:12.000 272 7744.63 1025.17 54009.44 88888.00 2020-09-28 14:42:13.000 272 7744.76 1025.21 54009.53 88888.00 2020-09-28 14:42:14.000 272 7744.89 1025.25 54009.57 88888.00 2020-09-28 14:42:15.000 272 7745.01 1025.32 54009.64 88888.00 2020-09-28 14:42:16.000 272 7745.12 1025.39 54009.74 88888.00 2020-09-28 14:42:17.000 272 7745.23 1025.44 54009.81 88888.00 2020-09-28 14:42:18.000 272 7745.33 1025.50 54009.84 88888.00 2020-09-28 14:42:19.000 272 7745.42 1025.57 54009.88 88888.00 2020-09-28 14:42:20.000 272 7745.52 1025.65 54009.97 88888.00 2020-09-28 14:42:21.000 272 7745.62 1025.74 54010.09 88888.00 2020-09-28 14:42:22.000 272 7745.73 1025.83 54010.18 88888.00 2020-09-28 14:42:23.000 272 7745.83 1025.90 54010.24 88888.00 2020-09-28 14:42:24.000 272 7745.89 1026.01 54010.27 88888.00 2020-09-28 14:42:25.000 272 7745.93 1026.12 54010.28 88888.00 2020-09-28 14:42:26.000 272 7745.99 1026.22 54010.30 88888.00 2020-09-28 14:42:27.000 272 7746.06 1026.32 54010.34 88888.00 2020-09-28 14:42:28.000 272 7746.13 1026.43 54010.41 88888.00 2020-09-28 14:42:29.000 272 7746.21 1026.52 54010.48 88888.00 2020-09-28 14:42:30.000 272 7746.30 1026.63 54010.55 88888.00 2020-09-28 14:42:31.000 272 7746.38 1026.74 54010.61 88888.00 2020-09-28 14:42:32.000 272 7746.44 1026.81 54010.66 88888.00 2020-09-28 14:42:33.000 272 7746.48 1026.87 54010.70 88888.00 2020-09-28 14:42:34.000 272 7746.51 1026.95 54010.71 88888.00 2020-09-28 14:42:35.000 272 7746.55 1026.99 54010.72 88888.00 2020-09-28 14:42:36.000 272 7746.59 1027.02 54010.75 88888.00 2020-09-28 14:42:37.000 272 7746.62 1027.07 54010.79 88888.00 2020-09-28 14:42:38.000 272 7746.66 1027.12 54010.83 88888.00 2020-09-28 14:42:39.000 272 7746.72 1027.17 54010.87 88888.00 2020-09-28 14:42:40.000 272 7746.79 1027.22 54010.94 88888.00 2020-09-28 14:42:41.000 272 7746.87 1027.26 54011.05 88888.00 2020-09-28 14:42:42.000 272 7746.97 1027.31 54011.15 88888.00 2020-09-28 14:42:43.000 272 7747.08 1027.37 54011.25 88888.00 2020-09-28 14:42:44.000 272 7747.19 1027.41 54011.38 88888.00 2020-09-28 14:42:45.000 272 7747.29 1027.45 54011.47 88888.00 2020-09-28 14:42:46.000 272 7747.38 1027.52 54011.54 88888.00 2020-09-28 14:42:47.000 272 7747.47 1027.57 54011.61 88888.00 2020-09-28 14:42:48.000 272 7747.53 1027.61 54011.65 88888.00 2020-09-28 14:42:49.000 272 7747.59 1027.67 54011.70 88888.00 2020-09-28 14:42:50.000 272 7747.67 1027.72 54011.77 88888.00 2020-09-28 14:42:51.000 272 7747.73 1027.77 54011.84 88888.00 2020-09-28 14:42:52.000 272 7747.80 1027.84 54011.91 88888.00 2020-09-28 14:42:53.000 272 7747.88 1027.89 54012.00 88888.00 2020-09-28 14:42:54.000 272 7747.96 1027.92 54012.08 88888.00 2020-09-28 14:42:55.000 272 7748.04 1027.95 54012.16 88888.00 2020-09-28 14:42:56.000 272 7748.16 1027.99 54012.24 88888.00 2020-09-28 14:42:57.000 272 7748.28 1028.02 54012.32 88888.00 2020-09-28 14:42:58.000 272 7748.41 1028.06 54012.41 88888.00 2020-09-28 14:42:59.000 272 7748.53 1028.10 54012.54 88888.00 2020-09-28 14:43:00.000 272 7748.65 1028.14 54012.68 88888.00 2020-09-28 14:43:01.000 272 7748.78 1028.21 54012.77 88888.00 2020-09-28 14:43:02.000 272 7748.92 1028.26 54012.88 88888.00 2020-09-28 14:43:03.000 272 7749.06 1028.28 54012.97 88888.00 2020-09-28 14:43:04.000 272 7749.18 1028.32 54013.02 88888.00 2020-09-28 14:43:05.000 272 7749.28 1028.38 54013.10 88888.00 2020-09-28 14:43:06.000 272 7749.38 1028.44 54013.21 88888.00 2020-09-28 14:43:07.000 272 7749.47 1028.49 54013.30 88888.00 2020-09-28 14:43:08.000 272 7749.56 1028.50 54013.41 88888.00 2020-09-28 14:43:09.000 272 7749.69 1028.49 54013.55 88888.00 2020-09-28 14:43:10.000 272 7749.83 1028.52 54013.65 88888.00 2020-09-28 14:43:11.000 272 7749.93 1028.56 54013.71 88888.00 2020-09-28 14:43:12.000 272 7750.02 1028.59 54013.80 88888.00 2020-09-28 14:43:13.000 272 7750.11 1028.63 54013.86 88888.00 2020-09-28 14:43:14.000 272 7750.18 1028.68 54013.89 88888.00 2020-09-28 14:43:15.000 272 7750.25 1028.72 54013.95 88888.00 2020-09-28 14:43:16.000 272 7750.35 1028.75 54014.02 88888.00 2020-09-28 14:43:17.000 272 7750.46 1028.77 54014.09 88888.00 2020-09-28 14:43:18.000 272 7750.59 1028.80 54014.20 88888.00 2020-09-28 14:43:19.000 272 7750.73 1028.85 54014.31 88888.00 2020-09-28 14:43:20.000 272 7750.87 1028.93 54014.42 88888.00 2020-09-28 14:43:21.000 272 7750.97 1029.00 54014.52 88888.00 2020-09-28 14:43:22.000 272 7751.08 1029.05 54014.57 88888.00 2020-09-28 14:43:23.000 272 7751.24 1029.10 54014.66 88888.00 2020-09-28 14:43:24.000 272 7751.42 1029.15 54014.79 88888.00 2020-09-28 14:43:25.000 272 7751.57 1029.22 54014.90 88888.00 2020-09-28 14:43:26.000 272 7751.73 1029.28 54015.03 88888.00 2020-09-28 14:43:27.000 272 7751.90 1029.32 54015.20 88888.00 2020-09-28 14:43:28.000 272 7752.07 1029.35 54015.33 88888.00 2020-09-28 14:43:29.000 272 7752.24 1029.37 54015.46 88888.00 2020-09-28 14:43:30.000 272 7752.40 1029.40 54015.58 88888.00 2020-09-28 14:43:31.000 272 7752.53 1029.45 54015.68 88888.00 2020-09-28 14:43:32.000 272 7752.68 1029.46 54015.78 88888.00 2020-09-28 14:43:33.000 272 7752.81 1029.47 54015.87 88888.00 2020-09-28 14:43:34.000 272 7752.93 1029.50 54015.95 88888.00 2020-09-28 14:43:35.000 272 7753.04 1029.51 54016.00 88888.00 2020-09-28 14:43:36.000 272 7753.13 1029.52 54016.04 88888.00 2020-09-28 14:43:37.000 272 7753.21 1029.55 54016.11 88888.00 2020-09-28 14:43:38.000 272 7753.31 1029.58 54016.20 88888.00 2020-09-28 14:43:39.000 272 7753.41 1029.61 54016.28 88888.00 2020-09-28 14:43:40.000 272 7753.51 1029.65 54016.34 88888.00 2020-09-28 14:43:41.000 272 7753.63 1029.69 54016.42 88888.00 2020-09-28 14:43:42.000 272 7753.76 1029.73 54016.53 88888.00 2020-09-28 14:43:43.000 272 7753.91 1029.79 54016.63 88888.00 2020-09-28 14:43:44.000 272 7754.05 1029.86 54016.71 88888.00 2020-09-28 14:43:45.000 272 7754.16 1029.90 54016.79 88888.00 2020-09-28 14:43:46.000 272 7754.27 1029.93 54016.84 88888.00 2020-09-28 14:43:47.000 272 7754.38 1029.99 54016.90 88888.00 2020-09-28 14:43:48.000 272 7754.49 1030.04 54016.98 88888.00 2020-09-28 14:43:49.000 272 7754.57 1030.09 54017.03 88888.00 2020-09-28 14:43:50.000 272 7754.64 1030.15 54017.05 88888.00 2020-09-28 14:43:51.000 272 7754.68 1030.20 54017.07 88888.00 2020-09-28 14:43:52.000 272 7754.72 1030.25 54017.10 88888.00 2020-09-28 14:43:53.000 272 7754.78 1030.30 54017.14 88888.00 2020-09-28 14:43:54.000 272 7754.86 1030.33 54017.21 88888.00 2020-09-28 14:43:55.000 272 7754.97 1030.35 54017.30 88888.00 2020-09-28 14:43:56.000 272 7755.09 1030.40 54017.38 88888.00 2020-09-28 14:43:57.000 272 7755.23 1030.47 54017.46 88888.00 2020-09-28 14:43:58.000 272 7755.35 1030.54 54017.54 88888.00 2020-09-28 14:43:59.000 272 7755.46 1030.60 54017.61 88888.00 2020-09-28 14:44:00.000 272 7755.56 1030.64 54017.67 88888.00 2020-09-28 14:44:01.000 272 7755.67 1030.66 54017.75 88888.00 2020-09-28 14:44:02.000 272 7755.78 1030.70 54017.82 88888.00 2020-09-28 14:44:03.000 272 7755.88 1030.74 54017.89 88888.00 2020-09-28 14:44:04.000 272 7755.97 1030.78 54017.95 88888.00 2020-09-28 14:44:05.000 272 7756.07 1030.82 54018.03 88888.00 2020-09-28 14:44:06.000 272 7756.15 1030.85 54018.11 88888.00 2020-09-28 14:44:07.000 272 7756.22 1030.87 54018.15 88888.00 2020-09-28 14:44:08.000 272 7756.28 1030.87 54018.19 88888.00 2020-09-28 14:44:09.000 272 7756.33 1030.88 54018.24 88888.00 2020-09-28 14:44:10.000 272 7756.39 1030.91 54018.32 88888.00 2020-09-28 14:44:11.000 272 7756.46 1030.94 54018.40 88888.00 2020-09-28 14:44:12.000 272 7756.53 1030.93 54018.46 88888.00 2020-09-28 14:44:13.000 272 7756.59 1030.93 54018.51 88888.00 2020-09-28 14:44:14.000 272 7756.67 1030.93 54018.59 88888.00 2020-09-28 14:44:15.000 272 7756.76 1030.92 54018.66 88888.00 2020-09-28 14:44:16.000 272 7756.83 1030.93 54018.70 88888.00 2020-09-28 14:44:17.000 272 7756.88 1030.95 54018.73 88888.00 2020-09-28 14:44:18.000 272 7756.91 1030.98 54018.73 88888.00 2020-09-28 14:44:19.000 272 7756.94 1030.99 54018.74 88888.00 2020-09-28 14:44:20.000 272 7756.96 1030.99 54018.77 88888.00 2020-09-28 14:44:21.000 272 7756.97 1030.98 54018.79 88888.00 2020-09-28 14:44:22.000 272 7756.99 1031.00 54018.82 88888.00 2020-09-28 14:44:23.000 272 7757.02 1031.02 54018.86 88888.00 2020-09-28 14:44:24.000 272 7757.04 1031.04 54018.86 88888.00 2020-09-28 14:44:25.000 272 7757.04 1031.07 54018.86 88888.00 2020-09-28 14:44:26.000 272 7757.04 1031.09 54018.88 88888.00 2020-09-28 14:44:27.000 272 7757.05 1031.10 54018.91 88888.00 2020-09-28 14:44:28.000 272 7757.04 1031.13 54018.91 88888.00 2020-09-28 14:44:29.000 272 7757.02 1031.17 54018.90 88888.00 2020-09-28 14:44:30.000 272 7757.02 1031.22 54018.89 88888.00 2020-09-28 14:44:31.000 272 7757.00 1031.28 54018.86 88888.00 2020-09-28 14:44:32.000 272 7756.95 1031.34 54018.84 88888.00 2020-09-28 14:44:33.000 272 7756.90 1031.38 54018.82 88888.00 2020-09-28 14:44:34.000 272 7756.87 1031.43 54018.80 88888.00 2020-09-28 14:44:35.000 272 7756.83 1031.50 54018.81 88888.00 2020-09-28 14:44:36.000 272 7756.82 1031.58 54018.82 88888.00 2020-09-28 14:44:37.000 272 7756.80 1031.65 54018.80 88888.00 2020-09-28 14:44:38.000 272 7756.77 1031.72 54018.78 88888.00 2020-09-28 14:44:39.000 272 7756.75 1031.79 54018.75 88888.00 2020-09-28 14:44:40.000 272 7756.73 1031.87 54018.73 88888.00 2020-09-28 14:44:41.000 272 7756.72 1031.96 54018.73 88888.00 2020-09-28 14:44:42.000 272 7756.73 1032.02 54018.73 88888.00 2020-09-28 14:44:43.000 272 7756.75 1032.08 54018.76 88888.00 2020-09-28 14:44:44.000 272 7756.76 1032.14 54018.77 88888.00 2020-09-28 14:44:45.000 272 7756.79 1032.21 54018.79 88888.00 2020-09-28 14:44:46.000 272 7756.86 1032.26 54018.86 88888.00 2020-09-28 14:44:47.000 272 7756.92 1032.31 54018.93 88888.00 2020-09-28 14:44:48.000 272 7756.99 1032.35 54018.99 88888.00 2020-09-28 14:44:49.000 272 7757.09 1032.42 54019.07 88888.00 2020-09-28 14:44:50.000 272 7757.20 1032.49 54019.14 88888.00 2020-09-28 14:44:51.000 272 7757.31 1032.56 54019.21 88888.00 2020-09-28 14:44:52.000 272 7757.43 1032.61 54019.29 88888.00 2020-09-28 14:44:53.000 272 7757.54 1032.66 54019.35 88888.00 2020-09-28 14:44:54.000 272 7757.65 1032.73 54019.42 88888.00 2020-09-28 14:44:55.000 272 7757.75 1032.79 54019.52 88888.00 2020-09-28 14:44:56.000 272 7757.85 1032.84 54019.60 88888.00 2020-09-28 14:44:57.000 272 7757.96 1032.88 54019.66 88888.00 2020-09-28 14:44:58.000 272 7758.07 1032.93 54019.72 88888.00 2020-09-28 14:44:59.000 272 7758.17 1032.98 54019.78 88888.00 2020-09-28 14:45:00.000 272 7758.25 1033.01 54019.84 88888.00 2020-09-28 14:45:01.000 272 7758.32 1033.03 54019.91 88888.00 2020-09-28 14:45:02.000 272 7758.40 1033.06 54019.96 88888.00 2020-09-28 14:45:03.000 272 7758.49 1033.08 54020.02 88888.00 2020-09-28 14:45:04.000 272 7758.55 1033.09 54020.08 88888.00 2020-09-28 14:45:05.000 272 7758.61 1033.12 54020.13 88888.00 2020-09-28 14:45:06.000 272 7758.68 1033.15 54020.17 88888.00 2020-09-28 14:45:07.000 272 7758.75 1033.18 54020.20 88888.00 2020-09-28 14:45:08.000 272 7758.80 1033.23 54020.24 88888.00 2020-09-28 14:45:09.000 272 7758.85 1033.29 54020.26 88888.00 2020-09-28 14:45:10.000 272 7758.89 1033.35 54020.27 88888.00 2020-09-28 14:45:11.000 272 7758.91 1033.43 54020.27 88888.00 2020-09-28 14:45:12.000 272 7758.92 1033.52 54020.27 88888.00 2020-09-28 14:45:13.000 272 7758.94 1033.61 54020.28 88888.00 2020-09-28 14:45:14.000 272 7758.98 1033.71 54020.29 88888.00 2020-09-28 14:45:15.000 272 7759.01 1033.83 54020.28 88888.00 2020-09-28 14:45:16.000 272 7759.04 1033.95 54020.30 88888.00 2020-09-28 14:45:17.000 272 7759.07 1034.06 54020.33 88888.00 2020-09-28 14:45:18.000 272 7759.10 1034.17 54020.30 88888.00 2020-09-28 14:45:19.000 272 7759.11 1034.29 54020.28 88888.00 2020-09-28 14:45:20.000 272 7759.12 1034.42 54020.28 88888.00 2020-09-28 14:45:21.000 272 7759.12 1034.55 54020.27 88888.00 2020-09-28 14:45:22.000 272 7759.11 1034.66 54020.25 88888.00 2020-09-28 14:45:23.000 272 7759.09 1034.76 54020.24 88888.00 2020-09-28 14:45:24.000 272 7759.08 1034.86 54020.23 88888.00 2020-09-28 14:45:25.000 272 7759.07 1034.96 54020.22 88888.00 2020-09-28 14:45:26.000 272 7759.07 1035.08 54020.22 88888.00 2020-09-28 14:45:27.000 272 7759.08 1035.21 54020.23 88888.00 2020-09-28 14:45:28.000 272 7759.08 1035.32 54020.22 88888.00 2020-09-28 14:45:29.000 272 7759.07 1035.44 54020.18 88888.00 2020-09-28 14:45:30.000 272 7759.04 1035.53 54020.16 88888.00 2020-09-28 14:45:31.000 272 7759.04 1035.60 54020.17 88888.00 2020-09-28 14:45:32.000 272 7759.04 1035.68 54020.19 88888.00 2020-09-28 14:45:33.000 272 7759.02 1035.76 54020.19 88888.00 2020-09-28 14:45:34.000 272 7759.01 1035.84 54020.17 88888.00 2020-09-28 14:45:35.000 272 7758.98 1035.91 54020.14 88888.00 2020-09-28 14:45:36.000 272 7758.95 1035.97 54020.14 88888.00 2020-09-28 14:45:37.000 272 7758.95 1036.06 54020.13 88888.00 2020-09-28 14:45:38.000 272 7758.98 1036.14 54020.13 88888.00 2020-09-28 14:45:39.000 272 7759.00 1036.24 54020.14 88888.00 2020-09-28 14:45:40.000 272 7759.04 1036.36 54020.19 88888.00 2020-09-28 14:45:41.000 272 7759.08 1036.48 54020.24 88888.00 2020-09-28 14:45:42.000 272 7759.12 1036.58 54020.27 88888.00 2020-09-28 14:45:43.000 272 7759.15 1036.66 54020.29 88888.00 2020-09-28 14:45:44.000 272 7759.18 1036.72 54020.32 88888.00 2020-09-28 14:45:45.000 272 7759.22 1036.79 54020.34 88888.00 2020-09-28 14:45:46.000 272 7759.24 1036.86 54020.37 88888.00 2020-09-28 14:45:47.000 272 7759.27 1036.89 54020.39 88888.00 2020-09-28 14:45:48.000 272 7759.29 1036.93 54020.41 88888.00 2020-09-28 14:45:49.000 272 7759.30 1037.00 54020.44 88888.00 2020-09-28 14:45:50.000 272 7759.32 1037.09 54020.45 88888.00 2020-09-28 14:45:51.000 272 7759.34 1037.21 54020.45 88888.00 2020-09-28 14:45:52.000 272 7759.37 1037.32 54020.47 88888.00 2020-09-28 14:45:53.000 272 7759.42 1037.40 54020.51 88888.00 2020-09-28 14:45:54.000 272 7759.49 1037.45 54020.57 88888.00 2020-09-28 14:45:55.000 272 7759.56 1037.52 54020.64 88888.00 2020-09-28 14:45:56.000 272 7759.61 1037.60 54020.68 88888.00 2020-09-28 14:45:57.000 272 7759.65 1037.69 54020.70 88888.00 2020-09-28 14:45:58.000 272 7759.68 1037.74 54020.72 88888.00 2020-09-28 14:45:59.000 272 7759.70 1037.75 54020.74 88888.00 2020-09-28 14:46:00.000 272 7759.72 1037.74 54020.77 88888.00 2020-09-28 14:46:01.000 272 7759.76 1037.70 54020.81 88888.00 2020-09-28 14:46:02.000 272 7759.80 1037.68 54020.89 88888.00 2020-09-28 14:46:03.000 272 7759.85 1037.68 54020.98 88888.00 2020-09-28 14:46:04.000 272 7759.91 1037.69 54021.05 88888.00 2020-09-28 14:46:05.000 272 7759.99 1037.67 54021.11 88888.00 2020-09-28 14:46:06.000 272 7760.09 1037.68 54021.20 88888.00 2020-09-28 14:46:07.000 272 7760.19 1037.71 54021.29 88888.00 2020-09-28 14:46:08.000 272 7760.28 1037.74 54021.31 88888.00 2020-09-28 14:46:09.000 272 7760.37 1037.79 54021.33 88888.00 2020-09-28 14:46:10.000 272 7760.45 1037.84 54021.39 88888.00 2020-09-28 14:46:11.000 272 7760.53 1037.86 54021.45 88888.00 2020-09-28 14:46:12.000 272 7760.60 1037.88 54021.50 88888.00 2020-09-28 14:46:13.000 272 7760.68 1037.92 54021.56 88888.00 2020-09-28 14:46:14.000 272 7760.75 1037.99 54021.59 88888.00 2020-09-28 14:46:15.000 272 7760.83 1038.07 54021.62 88888.00 2020-09-28 14:46:16.000 272 7760.91 1038.15 54021.68 88888.00 2020-09-28 14:46:17.000 272 7760.96 1038.23 54021.73 88888.00 2020-09-28 14:46:18.000 272 7760.98 1038.32 54021.76 88888.00 2020-09-28 14:46:19.000 272 7761.01 1038.41 54021.78 88888.00 2020-09-28 14:46:20.000 272 7761.02 1038.51 54021.77 88888.00 2020-09-28 14:46:21.000 272 7761.00 1038.63 54021.74 88888.00 2020-09-28 14:46:22.000 272 7760.98 1038.73 54021.71 88888.00 2020-09-28 14:46:23.000 272 7760.95 1038.79 54021.71 88888.00 2020-09-28 14:46:24.000 272 7760.92 1038.82 54021.70 88888.00 2020-09-28 14:46:25.000 272 7760.88 1038.84 54021.67 88888.00 2020-09-28 14:46:26.000 272 7760.82 1038.84 54021.64 88888.00 2020-09-28 14:46:27.000 272 7760.76 1038.84 54021.62 88888.00 2020-09-28 14:46:28.000 272 7760.70 1038.83 54021.60 88888.00 2020-09-28 14:46:29.000 272 7760.59 1038.82 54021.55 88888.00 2020-09-28 14:46:30.000 272 7760.49 1038.79 54021.50 88888.00 2020-09-28 14:46:31.000 272 7760.40 1038.74 54021.48 88888.00 2020-09-28 14:46:32.000 272 7760.32 1038.70 54021.45 88888.00 2020-09-28 14:46:33.000 272 7760.24 1038.69 54021.43 88888.00 2020-09-28 14:46:34.000 272 7760.18 1038.67 54021.42 88888.00 2020-09-28 14:46:35.000 272 7760.10 1038.63 54021.41 88888.00 2020-09-28 14:46:36.000 272 7760.03 1038.60 54021.43 88888.00 2020-09-28 14:46:37.000 272 7759.97 1038.55 54021.43 88888.00 2020-09-28 14:46:38.000 272 7759.91 1038.52 54021.42 88888.00 2020-09-28 14:46:39.000 272 7759.87 1038.51 54021.45 88888.00 2020-09-28 14:46:40.000 272 7759.83 1038.49 54021.47 88888.00 2020-09-28 14:46:41.000 272 7759.76 1038.46 54021.46 88888.00 2020-09-28 14:46:42.000 272 7759.69 1038.42 54021.46 88888.00 2020-09-28 14:46:43.000 272 7759.63 1038.35 54021.47 88888.00 2020-09-28 14:46:44.000 272 7759.58 1038.24 54021.47 88888.00 2020-09-28 14:46:45.000 272 7759.55 1038.11 54021.50 88888.00 2020-09-28 14:46:46.000 272 7759.53 1037.99 54021.61 88888.00 2020-09-28 14:46:47.000 272 7759.47 1037.87 54021.68 88888.00 2020-09-28 14:46:48.000 272 7759.39 1037.73 54021.68 88888.00 2020-09-28 14:46:49.000 272 7759.32 1037.60 54021.68 88888.00 2020-09-28 14:46:50.000 272 7759.27 1037.49 54021.70 88888.00 2020-09-28 14:46:51.000 272 7759.24 1037.38 54021.71 88888.00 2020-09-28 14:46:52.000 272 7759.20 1037.28 54021.73 88888.00 2020-09-28 14:46:53.000 272 7759.13 1037.18 54021.77 88888.00 2020-09-28 14:46:54.000 272 7759.07 1037.09 54021.81 88888.00 2020-09-28 14:46:55.000 272 7759.03 1036.99 54021.84 88888.00 2020-09-28 14:46:56.000 272 7759.02 1036.88 54021.85 88888.00 2020-09-28 14:46:57.000 272 7759.01 1036.79 54021.85 88888.00 2020-09-28 14:46:58.000 272 7758.98 1036.72 54021.89 88888.00 2020-09-28 14:46:59.000 272 7758.93 1036.68 54021.94 88888.00 2020-09-28 14:47:00.000 272 7758.83 1036.66 54021.92 88888.00 2020-09-28 14:47:01.000 272 7758.71 1036.67 54021.86 88888.00 2020-09-28 14:47:02.000 272 7758.57 1036.67 54021.80 88888.00 2020-09-28 14:47:03.000 272 7758.45 1036.71 54021.71 88888.00 2020-09-28 14:47:04.000 272 7758.35 1036.76 54021.63 88888.00 2020-09-28 14:47:05.000 272 7758.23 1036.79 54021.57 88888.00 2020-09-28 14:47:06.000 272 7758.09 1036.85 54021.50 88888.00 2020-09-28 14:47:07.000 272 7757.94 1036.90 54021.45 88888.00 2020-09-28 14:47:08.000 272 7757.76 1036.89 54021.38 88888.00 2020-09-28 14:47:09.000 272 7757.56 1036.86 54021.31 88888.00 2020-09-28 14:47:10.000 272 7757.35 1036.75 54021.22 88888.00 2020-09-28 14:47:11.000 272 7757.12 1036.57 54021.12 88888.00 2020-09-28 14:47:12.000 272 7756.87 1036.38 54021.03 88888.00 2020-09-28 14:47:13.000 272 7756.60 1036.18 54020.95 88888.00 2020-09-28 14:47:14.000 272 7756.32 1035.97 54020.86 88888.00 2020-09-28 14:47:15.000 272 7756.01 1035.77 54020.71 88888.00 2020-09-28 14:47:16.000 272 7755.66 1035.57 54020.54 88888.00 2020-09-28 14:47:17.000 272 7755.27 1035.36 54020.33 88888.00 2020-09-28 14:47:18.000 272 7754.81 1035.13 54020.07 88888.00 2020-09-28 14:47:19.000 272 7754.29 1034.89 54019.79 88888.00 2020-09-28 14:47:20.000 272 7753.77 1034.66 54019.52 88888.00 2020-09-28 14:47:21.000 272 7753.29 1034.44 54019.26 88888.00 2020-09-28 14:47:22.000 272 7752.79 1034.23 54019.00 88888.00 2020-09-28 14:47:23.000 272 7752.30 1034.00 54018.77 88888.00 2020-09-28 14:47:24.000 272 7751.88 1033.76 54018.61 88888.00 2020-09-28 14:47:25.000 272 7751.55 1033.50 54018.53 88888.00 2020-09-28 14:47:26.000 272 7751.29 1033.20 54018.53 88888.00 2020-09-28 14:47:27.000 272 7751.11 1032.93 54018.56 88888.00 2020-09-28 14:47:28.000 272 7750.98 1032.70 54018.61 88888.00 2020-09-28 14:47:29.000 272 7750.90 1032.56 54018.70 88888.00 2020-09-28 14:47:30.000 272 7750.87 1032.47 54018.75 88888.00 2020-09-28 14:47:31.000 272 7750.88 1032.39 54018.82 88888.00 2020-09-28 14:47:32.000 272 7750.98 1032.33 54018.96 88888.00 2020-09-28 14:47:33.000 272 7751.16 1032.34 54019.14 88888.00 2020-09-28 14:47:34.000 272 7751.38 1032.38 54019.29 88888.00 2020-09-28 14:47:35.000 272 7751.64 1032.39 54019.50 88888.00 2020-09-28 14:47:36.000 272 7751.93 1032.41 54019.73 88888.00 2020-09-28 14:47:37.000 272 7752.20 1032.43 54019.94 88888.00 2020-09-28 14:47:38.000 272 7752.52 1032.44 54020.17 88888.00 2020-09-28 14:47:39.000 272 7752.88 1032.48 54020.41 88888.00 2020-09-28 14:47:40.000 272 7753.24 1032.57 54020.61 88888.00 2020-09-28 14:47:41.000 272 7753.58 1032.76 54020.79 88888.00 2020-09-28 14:47:42.000 272 7753.87 1033.04 54020.88 88888.00 2020-09-28 14:47:43.000 272 7754.15 1033.34 54020.96 88888.00 2020-09-28 14:47:44.000 272 7754.44 1033.62 54021.07 88888.00 2020-09-28 14:47:45.000 272 7754.73 1033.90 54021.18 88888.00 2020-09-28 14:47:46.000 272 7755.03 1034.19 54021.29 88888.00 2020-09-28 14:47:47.000 272 7755.33 1034.48 54021.39 88888.00 2020-09-28 14:47:48.000 272 7755.59 1034.79 54021.46 88888.00 2020-09-28 14:47:49.000 272 7755.84 1035.14 54021.53 88888.00 2020-09-28 14:47:50.000 272 7756.08 1035.52 54021.58 88888.00 2020-09-28 14:47:51.000 272 7756.27 1035.95 54021.57 88888.00 2020-09-28 14:47:52.000 272 7756.40 1036.39 54021.50 88888.00 2020-09-28 14:47:53.000 272 7756.48 1036.78 54021.43 88888.00 2020-09-28 14:47:54.000 272 7756.59 1037.15 54021.41 88888.00 2020-09-28 14:47:55.000 272 7756.74 1037.53 54021.45 88888.00 2020-09-28 14:47:56.000 272 7756.89 1037.94 54021.46 88888.00 2020-09-28 14:47:57.000 272 7757.06 1038.37 54021.48 88888.00 2020-09-28 14:47:58.000 272 7757.21 1038.82 54021.50 88888.00 2020-09-28 14:47:59.000 272 7757.29 1039.31 54021.43 88888.00 2020-09-28 14:48:00.000 272 7757.29 1039.81 54021.29 88888.00 2020-09-28 14:48:01.000 272 7757.25 1040.23 54021.16 88888.00 2020-09-28 14:48:02.000 272 7757.20 1040.56 54021.05 88888.00 2020-09-28 14:48:03.000 272 7757.18 1040.84 54020.99 88888.00 2020-09-28 14:48:04.000 272 7757.16 1041.13 54020.95 88888.00 2020-09-28 14:48:05.000 272 7757.14 1041.46 54020.90 88888.00 2020-09-28 14:48:06.000 272 7757.08 1041.81 54020.80 88888.00 2020-09-28 14:48:07.000 272 7756.96 1042.11 54020.66 88888.00 2020-09-28 14:48:08.000 272 7756.83 1042.36 54020.54 88888.00 2020-09-28 14:48:09.000 272 7756.67 1042.52 54020.45 88888.00 2020-09-28 14:48:10.000 272 7756.47 1042.61 54020.34 88888.00 2020-09-28 14:48:11.000 272 7756.26 1042.66 54020.23 88888.00 2020-09-28 14:48:12.000 272 7756.07 1042.70 54020.13 88888.00 2020-09-28 14:48:13.000 272 7755.84 1042.73 54020.00 88888.00 2020-09-28 14:48:14.000 272 7755.57 1042.72 54019.86 88888.00 2020-09-28 14:48:15.000 272 7755.29 1042.70 54019.71 88888.00 2020-09-28 14:48:16.000 272 7754.99 1042.68 54019.55 88888.00 2020-09-28 14:48:17.000 272 7754.69 1042.63 54019.42 88888.00 2020-09-28 14:48:18.000 272 7754.41 1042.52 54019.35 88888.00 2020-09-28 14:48:19.000 272 7754.15 1042.37 54019.30 88888.00 2020-09-28 14:48:20.000 272 7753.95 1042.25 54019.28 88888.00 2020-09-28 14:48:21.000 272 7753.74 1042.15 54019.24 88888.00 2020-09-28 14:48:22.000 272 7753.50 1042.03 54019.20 88888.00 2020-09-28 14:48:23.000 272 7753.27 1041.86 54019.16 88888.00 2020-09-28 14:48:24.000 272 7753.08 1041.68 54019.14 88888.00 2020-09-28 14:48:25.000 272 7752.89 1041.52 54019.15 88888.00 2020-09-28 14:48:26.000 272 7752.72 1041.38 54019.19 88888.00 2020-09-28 14:48:27.000 272 7752.62 1041.30 54019.25 88888.00 2020-09-28 14:48:28.000 272 7752.56 1041.25 54019.32 88888.00 2020-09-28 14:48:29.000 272 7752.47 1041.19 54019.35 88888.00 2020-09-28 14:48:30.000 272 7752.36 1041.12 54019.38 88888.00 2020-09-28 14:48:31.000 272 7752.27 1041.05 54019.41 88888.00 2020-09-28 14:48:32.000 272 7752.14 1041.01 54019.36 88888.00 2020-09-28 14:48:33.000 272 7752.00 1040.97 54019.29 88888.00 2020-09-28 14:48:34.000 272 7751.89 1040.88 54019.29 88888.00 2020-09-28 14:48:35.000 272 7751.79 1040.68 54019.36 88888.00 2020-09-28 14:48:36.000 272 7751.73 1040.44 54019.45 88888.00 2020-09-28 14:48:37.000 272 7751.68 1040.21 54019.50 88888.00 2020-09-28 14:48:38.000 272 7751.61 1039.99 54019.56 88888.00 2020-09-28 14:48:39.000 272 7751.54 1039.79 54019.65 88888.00 2020-09-28 14:48:40.000 272 7751.49 1039.62 54019.74 88888.00 2020-09-28 14:48:41.000 272 7751.47 1039.45 54019.79 88888.00 2020-09-28 14:48:42.000 272 7751.48 1039.26 54019.86 88888.00 2020-09-28 14:48:43.000 272 7751.50 1039.07 54019.96 88888.00 2020-09-28 14:48:44.000 272 7751.53 1038.94 54020.04 88888.00 2020-09-28 14:48:45.000 272 7751.52 1038.84 54020.07 88888.00 2020-09-28 14:48:46.000 272 7751.42 1038.78 54020.02 88888.00 2020-09-28 14:48:47.000 272 7751.25 1038.74 54019.89 88888.00 2020-09-28 14:48:48.000 272 7751.02 1038.74 54019.70 88888.00 2020-09-28 14:48:49.000 272 7750.72 1038.75 54019.46 88888.00 2020-09-28 14:48:50.000 272 7750.36 1038.72 54019.20 88888.00 2020-09-28 14:48:51.000 272 7749.96 1038.67 54018.92 88888.00 2020-09-28 14:48:52.000 272 7749.51 1038.62 54018.59 88888.00 2020-09-28 14:48:53.000 272 7749.02 1038.54 54018.30 88888.00 2020-09-28 14:48:54.000 272 7748.50 1038.46 54018.03 88888.00 2020-09-28 14:48:55.000 272 7747.94 1038.39 54017.63 88888.00 2020-09-28 14:48:56.000 272 7747.33 1038.29 54017.23 88888.00 2020-09-28 14:48:57.000 272 7746.72 1038.13 54016.87 88888.00 2020-09-28 14:48:58.000 272 7746.13 1037.93 54016.50 88888.00 2020-09-28 14:48:59.000 272 7745.57 1037.70 54016.21 88888.00 2020-09-28 14:49:00.000 272 7745.02 1037.50 54015.95 88888.00 2020-09-28 14:49:01.000 272 7744.47 1037.30 54015.65 88888.00 2020-09-28 14:49:02.000 272 7743.94 1037.07 54015.38 88888.00 2020-09-28 14:49:03.000 272 7743.47 1036.86 54015.16 88888.00 2020-09-28 14:49:04.000 272 7743.09 1036.71 54014.99 88888.00 2020-09-28 14:49:05.000 272 7742.78 1036.63 54014.86 88888.00 2020-09-28 14:49:06.000 272 7742.49 1036.60 54014.73 88888.00 2020-09-28 14:49:07.000 272 7742.25 1036.56 54014.64 88888.00 2020-09-28 14:49:08.000 272 7742.08 1036.55 54014.60 88888.00 2020-09-28 14:49:09.000 272 7741.97 1036.60 54014.58 88888.00 2020-09-28 14:49:10.000 272 7741.83 1036.69 54014.53 88888.00 2020-09-28 14:49:11.000 272 7741.69 1036.76 54014.46 88888.00 2020-09-28 14:49:12.000 272 7741.64 1036.79 54014.49 88888.00 2020-09-28 14:49:13.000 272 7741.66 1036.83 54014.57 88888.00 2020-09-28 14:49:14.000 272 7741.67 1036.92 54014.61 88888.00 2020-09-28 14:49:15.000 272 7741.67 1037.06 54014.61 88888.00 2020-09-28 14:49:16.000 272 7741.62 1037.20 54014.56 88888.00 2020-09-28 14:49:17.000 272 7741.54 1037.26 54014.49 88888.00 2020-09-28 14:49:18.000 272 7741.46 1037.25 54014.45 88888.00 2020-09-28 14:49:19.000 272 7741.38 1037.23 54014.41 88888.00 2020-09-28 14:49:20.000 272 7741.32 1037.21 54014.39 88888.00 2020-09-28 14:49:21.000 272 7741.29 1037.17 54014.43 88888.00 2020-09-28 14:49:22.000 272 7741.25 1037.17 54014.41 88888.00 2020-09-28 14:49:23.000 272 7741.19 1037.18 54014.36 88888.00 2020-09-28 14:49:24.000 272 7741.12 1037.18 54014.33 88888.00 2020-09-28 14:49:25.000 272 7741.09 1037.18 54014.34 88888.00 2020-09-28 14:49:26.000 272 7741.10 1037.16 54014.39 88888.00 2020-09-28 14:49:27.000 272 7741.14 1037.10 54014.47 88888.00 2020-09-28 14:49:28.000 272 7741.19 1037.06 54014.54 88888.00 2020-09-28 14:49:29.000 272 7741.27 1037.06 54014.59 88888.00 2020-09-28 14:49:30.000 272 7741.37 1037.04 54014.70 88888.00 2020-09-28 14:49:31.000 272 7741.49 1037.00 54014.84 88888.00 2020-09-28 14:49:32.000 272 7741.66 1037.00 54014.98 88888.00 2020-09-28 14:49:33.000 272 7741.86 1037.02 54015.16 88888.00 2020-09-28 14:49:34.000 272 7742.09 1037.05 54015.40 88888.00 2020-09-28 14:49:35.000 272 7742.37 1037.12 54015.62 88888.00 2020-09-28 14:49:36.000 272 7742.67 1037.26 54015.80 88888.00 2020-09-28 14:49:37.000 272 7742.93 1037.42 54015.95 88888.00 2020-09-28 14:49:38.000 272 7743.20 1037.58 54016.12 88888.00 2020-09-28 14:49:39.000 272 7743.50 1037.75 54016.31 88888.00 2020-09-28 14:49:40.000 272 7743.80 1037.92 54016.50 88888.00 2020-09-28 14:49:41.000 272 7744.08 1038.09 54016.65 88888.00 2020-09-28 14:49:42.000 272 7744.33 1038.29 54016.77 88888.00 2020-09-28 14:49:43.000 272 7744.59 1038.52 54016.91 88888.00 2020-09-28 14:49:44.000 272 7744.89 1038.75 54017.10 88888.00 2020-09-28 14:49:45.000 272 7745.20 1038.99 54017.27 88888.00 2020-09-28 14:49:46.000 272 7745.51 1039.20 54017.44 88888.00 2020-09-28 14:49:47.000 272 7745.85 1039.39 54017.66 88888.00 2020-09-28 14:49:48.000 272 7746.20 1039.59 54017.88 88888.00 2020-09-28 14:49:49.000 272 7746.53 1039.79 54018.04 88888.00 2020-09-28 14:49:50.000 272 7746.81 1040.01 54018.16 88888.00 2020-09-28 14:49:51.000 272 7747.05 1040.21 54018.27 88888.00 2020-09-28 14:49:52.000 272 7747.25 1040.35 54018.36 88888.00 2020-09-28 14:49:53.000 272 7747.42 1040.44 54018.42 88888.00 2020-09-28 14:49:54.000 272 7747.59 1040.48 54018.48 88888.00 2020-09-28 14:49:55.000 272 7747.72 1040.48 54018.55 88888.00 2020-09-28 14:49:56.000 272 7747.85 1040.46 54018.62 88888.00 2020-09-28 14:49:57.000 272 7748.00 1040.42 54018.74 88888.00 2020-09-28 14:49:58.000 272 7748.15 1040.33 54018.88 88888.00 2020-09-28 14:49:59.000 272 7748.30 1040.24 54019.04 88888.00 2020-09-28 14:50:00.000 272 7748.45 1040.18 54019.20 88888.00 2020-09-28 14:50:01.000 272 7748.58 1040.14 54019.31 88888.00 2020-09-28 14:50:02.000 272 7748.67 1040.09 54019.32 88888.00 2020-09-28 14:50:03.000 272 7748.69 1040.01 54019.30 88888.00 2020-09-28 14:50:04.000 272 7748.68 1039.88 54019.33 88888.00 2020-09-28 14:50:05.000 272 7748.71 1039.70 54019.39 88888.00 2020-09-28 14:50:06.000 272 7748.72 1039.49 54019.43 88888.00 2020-09-28 14:50:07.000 272 7748.70 1039.28 54019.44 88888.00 2020-09-28 14:50:08.000 272 7748.69 1039.03 54019.47 88888.00 2020-09-28 14:50:09.000 272 7748.70 1038.74 54019.54 88888.00 2020-09-28 14:50:10.000 272 7748.72 1038.42 54019.63 88888.00 2020-09-28 14:50:11.000 272 7748.78 1038.08 54019.77 88888.00 2020-09-28 14:50:12.000 272 7748.88 1037.75 54019.95 88888.00 2020-09-28 14:50:13.000 272 7748.95 1037.43 54020.09 88888.00 2020-09-28 14:50:14.000 272 7749.01 1037.12 54020.19 88888.00 2020-09-28 14:50:15.000 272 7749.04 1036.80 54020.27 88888.00 2020-09-28 14:50:16.000 272 7749.04 1036.50 54020.30 88888.00 2020-09-28 14:50:17.000 272 7749.01 1036.24 54020.30 88888.00 2020-09-28 14:50:18.000 272 7748.96 1036.04 54020.25 88888.00 2020-09-28 14:50:19.000 272 7748.80 1035.89 54020.12 88888.00 2020-09-28 14:50:20.000 272 7748.58 1035.70 54019.98 88888.00 2020-09-28 14:50:21.000 272 7748.41 1035.47 54019.93 88888.00 2020-09-28 14:50:22.000 272 7748.28 1035.26 54019.89 88888.00 2020-09-28 14:50:23.000 272 7748.10 1035.05 54019.80 88888.00 2020-09-28 14:50:24.000 272 7747.92 1034.83 54019.73 88888.00 2020-09-28 14:50:25.000 272 7747.76 1034.61 54019.65 88888.00 2020-09-28 14:50:26.000 272 7747.61 1034.40 54019.56 88888.00 2020-09-28 14:50:27.000 272 7747.43 1034.20 54019.48 88888.00 2020-09-28 14:50:28.000 272 7747.23 1034.03 54019.36 88888.00 2020-09-28 14:50:29.000 272 7746.98 1033.84 54019.23 88888.00 2020-09-28 14:50:30.000 272 7746.69 1033.63 54019.07 88888.00 2020-09-28 14:50:31.000 272 7746.39 1033.39 54018.89 88888.00 2020-09-28 14:50:32.000 272 7746.11 1033.09 54018.79 88888.00 2020-09-28 14:50:33.000 272 7745.85 1032.79 54018.69 88888.00 2020-09-28 14:50:34.000 272 7745.59 1032.49 54018.56 88888.00 2020-09-28 14:50:35.000 272 7745.36 1032.18 54018.48 88888.00 2020-09-28 14:50:36.000 272 7745.18 1031.90 54018.44 88888.00 2020-09-28 14:50:37.000 272 7745.01 1031.73 54018.38 88888.00 2020-09-28 14:50:38.000 272 7744.80 1031.65 54018.30 88888.00 2020-09-28 14:50:39.000 272 7744.56 1031.60 54018.15 88888.00 2020-09-28 14:50:40.000 272 7744.26 1031.57 54017.91 88888.00 2020-09-28 14:50:41.000 272 7743.92 1031.52 54017.62 88888.00 2020-09-28 14:50:42.000 272 7743.58 1031.42 54017.35 88888.00 2020-09-28 14:50:43.000 272 7743.21 1031.35 54017.09 88888.00 2020-09-28 14:50:44.000 272 7742.77 1031.26 54016.80 88888.00 2020-09-28 14:50:45.000 272 7742.34 1031.16 54016.50 88888.00 2020-09-28 14:50:46.000 272 7741.94 1031.07 54016.20 88888.00 2020-09-28 14:50:47.000 272 7741.56 1030.98 54015.91 88888.00 2020-09-28 14:50:48.000 272 7741.18 1030.89 54015.66 88888.00 2020-09-28 14:50:49.000 272 7740.74 1030.79 54015.38 88888.00 2020-09-28 14:50:50.000 272 7740.25 1030.64 54015.05 88888.00 2020-09-28 14:50:51.000 272 7739.76 1030.47 54014.77 88888.00 2020-09-28 14:50:52.000 272 7739.31 1030.30 54014.51 88888.00 2020-09-28 14:50:53.000 272 7738.89 1030.14 54014.25 88888.00 2020-09-28 14:50:54.000 272 7738.53 1030.00 54014.01 88888.00 2020-09-28 14:50:55.000 272 7738.17 1029.89 54013.78 88888.00 2020-09-28 14:50:56.000 272 7737.79 1029.79 54013.57 88888.00 2020-09-28 14:50:57.000 272 7737.42 1029.67 54013.37 88888.00 2020-09-28 14:50:58.000 272 7737.09 1029.52 54013.20 88888.00 2020-09-28 14:50:59.000 272 7736.77 1029.35 54013.05 88888.00 2020-09-28 14:51:00.000 272 7736.47 1029.19 54012.89 88888.00 2020-09-28 14:51:01.000 272 7736.17 1029.04 54012.70 88888.00 2020-09-28 14:51:02.000 272 7735.85 1028.89 54012.50 88888.00 2020-09-28 14:51:03.000 272 7735.54 1028.72 54012.34 88888.00 2020-09-28 14:51:04.000 272 7735.24 1028.56 54012.20 88888.00 2020-09-28 14:51:05.000 272 7734.98 1028.42 54012.09 88888.00 2020-09-28 14:51:06.000 272 7734.80 1028.31 54012.03 88888.00 2020-09-28 14:51:07.000 272 7734.67 1028.20 54011.99 88888.00 2020-09-28 14:51:08.000 272 7734.59 1028.11 54011.99 88888.00 2020-09-28 14:51:09.000 272 7734.56 1028.03 54012.01 88888.00 2020-09-28 14:51:10.000 272 7734.57 1027.95 54012.05 88888.00 2020-09-28 14:51:11.000 272 7734.60 1027.87 54012.13 88888.00 2020-09-28 14:51:12.000 272 7734.66 1027.82 54012.23 88888.00 2020-09-28 14:51:13.000 272 7734.73 1027.81 54012.31 88888.00 2020-09-28 14:51:14.000 272 7734.82 1027.83 54012.38 88888.00 2020-09-28 14:51:15.000 272 7734.90 1027.88 54012.43 88888.00 2020-09-28 14:51:16.000 272 7734.93 1027.95 54012.44 88888.00 2020-09-28 14:51:17.000 272 7734.93 1028.06 54012.39 88888.00 2020-09-28 14:51:18.000 272 7734.91 1028.18 54012.31 88888.00 2020-09-28 14:51:19.000 272 7734.86 1028.31 54012.22 88888.00 2020-09-28 14:51:20.000 272 7734.78 1028.45 54012.12 88888.00 2020-09-28 14:51:21.000 272 7734.66 1028.57 54011.98 88888.00 2020-09-28 14:51:22.000 272 7734.49 1028.68 54011.82 88888.00 2020-09-28 14:51:23.000 272 7734.32 1028.75 54011.66 88888.00 2020-09-28 14:51:24.000 272 7734.11 1028.80 54011.51 88888.00 2020-09-28 14:51:25.000 272 7733.86 1028.87 54011.31 88888.00 2020-09-28 14:51:26.000 272 7733.60 1028.94 54011.08 88888.00 2020-09-28 14:51:27.000 272 7733.30 1028.97 54010.84 88888.00 2020-09-28 14:51:28.000 272 7732.96 1028.97 54010.60 88888.00 2020-09-28 14:51:29.000 272 7732.60 1028.94 54010.34 88888.00 2020-09-28 14:51:30.000 272 7732.24 1028.90 54010.09 88888.00 2020-09-28 14:51:31.000 272 7731.88 1028.87 54009.87 88888.00 2020-09-28 14:51:32.000 272 7731.53 1028.81 54009.65 88888.00 2020-09-28 14:51:33.000 272 7731.15 1028.73 54009.41 88888.00 2020-09-28 14:51:34.000 272 7730.73 1028.64 54009.13 88888.00 2020-09-28 14:51:35.000 272 7730.28 1028.51 54008.85 88888.00 2020-09-28 14:51:36.000 272 7729.87 1028.36 54008.63 88888.00 2020-09-28 14:51:37.000 272 7729.56 1028.25 54008.48 88888.00 2020-09-28 14:51:38.000 272 7729.28 1028.17 54008.35 88888.00 2020-09-28 14:51:39.000 272 7729.01 1028.11 54008.22 88888.00 2020-09-28 14:51:40.000 272 7728.73 1028.02 54008.11 88888.00 2020-09-28 14:51:41.000 272 7728.47 1027.91 54007.99 88888.00 2020-09-28 14:51:42.000 272 7728.26 1027.79 54007.90 88888.00 2020-09-28 14:51:43.000 272 7728.04 1027.64 54007.84 88888.00 2020-09-28 14:51:44.000 272 7727.86 1027.43 54007.82 88888.00 2020-09-28 14:51:45.000 272 7727.75 1027.24 54007.85 88888.00 2020-09-28 14:51:46.000 272 7727.71 1027.09 54007.91 88888.00 2020-09-28 14:51:47.000 272 7727.68 1026.93 54008.02 88888.00 2020-09-28 14:51:48.000 272 7727.71 1026.76 54008.17 88888.00 2020-09-28 14:51:49.000 272 7727.81 1026.60 54008.35 88888.00 2020-09-28 14:51:50.000 272 7727.92 1026.45 54008.54 88888.00 2020-09-28 14:51:51.000 272 7728.00 1026.30 54008.72 88888.00 2020-09-28 14:51:52.000 272 7728.11 1026.17 54008.87 88888.00 2020-09-28 14:51:53.000 272 7728.24 1026.05 54009.00 88888.00 2020-09-28 14:51:54.000 272 7728.36 1025.90 54009.15 88888.00 2020-09-28 14:51:55.000 272 7728.50 1025.77 54009.31 88888.00 2020-09-28 14:51:56.000 272 7728.65 1025.62 54009.46 88888.00 2020-09-28 14:51:57.000 272 7728.81 1025.47 54009.60 88888.00 2020-09-28 14:51:58.000 272 7728.95 1025.34 54009.73 88888.00 2020-09-28 14:51:59.000 272 7729.10 1025.24 54009.86 88888.00 2020-09-28 14:52:00.000 272 7729.26 1025.14 54009.99 88888.00 2020-09-28 14:52:01.000 272 7729.44 1025.02 54010.15 88888.00 2020-09-28 14:52:02.000 272 7729.60 1024.85 54010.32 88888.00 2020-09-28 14:52:03.000 272 7729.73 1024.64 54010.46 88888.00 2020-09-28 14:52:04.000 272 7729.84 1024.39 54010.59 88888.00 2020-09-28 14:52:05.000 272 7729.97 1024.11 54010.73 88888.00 2020-09-28 14:52:06.000 272 7730.12 1023.88 54010.84 88888.00 2020-09-28 14:52:07.000 272 7730.21 1023.68 54010.91 88888.00 2020-09-28 14:52:08.000 272 7730.24 1023.49 54010.93 88888.00 2020-09-28 14:52:09.000 272 7730.27 1023.31 54010.96 88888.00 2020-09-28 14:52:10.000 272 7730.27 1023.15 54010.96 88888.00 2020-09-28 14:52:11.000 272 7730.24 1023.00 54010.93 88888.00 2020-09-28 14:52:12.000 272 7730.20 1022.85 54010.91 88888.00 2020-09-28 14:52:13.000 272 7730.15 1022.70 54010.89 88888.00 2020-09-28 14:52:14.000 272 7730.09 1022.54 54010.85 88888.00 2020-09-28 14:52:15.000 272 7730.03 1022.36 54010.80 88888.00 2020-09-28 14:52:16.000 272 7729.93 1022.21 54010.73 88888.00 2020-09-28 14:52:17.000 272 7729.74 1022.10 54010.58 88888.00 2020-09-28 14:52:18.000 272 7729.51 1022.00 54010.36 88888.00 2020-09-28 14:52:19.000 272 7729.24 1021.85 54010.14 88888.00 2020-09-28 14:52:20.000 272 7728.96 1021.69 54009.95 88888.00 2020-09-28 14:52:21.000 272 7728.69 1021.54 54009.76 88888.00 2020-09-28 14:52:22.000 272 7728.43 1021.39 54009.58 88888.00 2020-09-28 14:52:23.000 272 7728.16 1021.24 54009.39 88888.00 2020-09-28 14:52:24.000 272 7727.89 1021.10 54009.20 88888.00 2020-09-28 14:52:25.000 272 7727.60 1020.94 54009.01 88888.00 2020-09-28 14:52:26.000 272 7727.30 1020.76 54008.81 88888.00 2020-09-28 14:52:27.000 272 7727.00 1020.56 54008.61 88888.00 2020-09-28 14:52:28.000 272 7726.72 1020.33 54008.45 88888.00 2020-09-28 14:52:29.000 272 7726.47 1020.08 54008.32 88888.00 2020-09-28 14:52:30.000 272 7726.25 1019.78 54008.23 88888.00 2020-09-28 14:52:31.000 272 7725.99 1019.42 54008.09 88888.00 2020-09-28 14:52:32.000 272 7725.65 1019.09 54007.88 88888.00 2020-09-28 14:52:33.000 272 7725.32 1018.77 54007.68 88888.00 2020-09-28 14:52:34.000 272 7725.06 1018.43 54007.56 88888.00 2020-09-28 14:52:35.000 272 7724.83 1018.11 54007.46 88888.00 2020-09-28 14:52:36.000 272 7724.62 1017.82 54007.38 88888.00 2020-09-28 14:52:37.000 272 7724.44 1017.52 54007.30 88888.00 2020-09-28 14:52:38.000 272 7724.23 1017.28 54007.17 88888.00 2020-09-28 14:52:39.000 272 7723.92 1017.13 54006.91 88888.00 2020-09-28 14:52:40.000 272 7723.52 1017.05 54006.57 88888.00 2020-09-28 14:52:41.000 272 7723.15 1017.00 54006.28 88888.00 2020-09-28 14:52:42.000 272 7722.85 1016.98 54006.04 88888.00 2020-09-28 14:52:43.000 272 7722.56 1017.00 54005.82 88888.00 2020-09-28 14:52:44.000 272 7722.22 1017.02 54005.57 88888.00 2020-09-28 14:52:45.000 272 7721.80 1017.03 54005.24 88888.00 2020-09-28 14:52:46.000 272 7721.33 1016.99 54004.88 88888.00 2020-09-28 14:52:47.000 272 7720.81 1016.91 54004.51 88888.00 2020-09-28 14:52:48.000 272 7720.24 1016.86 54004.07 88888.00 2020-09-28 14:52:49.000 272 7719.62 1016.79 54003.61 88888.00 2020-09-28 14:52:50.000 272 7719.03 1016.71 54003.20 88888.00 2020-09-28 14:52:51.000 272 7718.48 1016.70 54002.85 88888.00 2020-09-28 14:52:52.000 272 7717.99 1016.69 54002.57 88888.00 2020-09-28 14:52:53.000 272 7717.56 1016.69 54002.33 88888.00 2020-09-28 14:52:54.000 272 7717.18 1016.71 54002.09 88888.00 2020-09-28 14:52:55.000 272 7716.82 1016.67 54001.87 88888.00 2020-09-28 14:52:56.000 272 7716.45 1016.55 54001.68 88888.00 2020-09-28 14:52:57.000 272 7716.10 1016.41 54001.50 88888.00 2020-09-28 14:52:58.000 272 7715.76 1016.27 54001.29 88888.00 2020-09-28 14:52:59.000 272 7715.44 1016.10 54001.10 88888.00 2020-09-28 14:53:00.000 272 7715.15 1015.89 54000.99 88888.00 2020-09-28 14:53:01.000 272 7714.88 1015.70 54000.87 88888.00 2020-09-28 14:53:02.000 272 7714.58 1015.52 54000.69 88888.00 2020-09-28 14:53:03.000 272 7714.27 1015.34 54000.54 88888.00 2020-09-28 14:53:04.000 272 7713.99 1015.16 54000.41 88888.00 2020-09-28 14:53:05.000 272 7713.74 1014.98 54000.30 88888.00 2020-09-28 14:53:06.000 272 7713.51 1014.78 54000.21 88888.00 2020-09-28 14:53:07.000 272 7713.32 1014.61 54000.15 88888.00 2020-09-28 14:53:08.000 272 7713.17 1014.46 54000.12 88888.00 2020-09-28 14:53:09.000 272 7713.06 1014.29 54000.11 88888.00 2020-09-28 14:53:10.000 272 7713.02 1014.11 54000.16 88888.00 2020-09-28 14:53:11.000 272 7712.99 1014.00 54000.20 88888.00 2020-09-28 14:53:12.000 272 7712.98 1013.91 54000.25 88888.00 2020-09-28 14:53:13.000 272 7713.04 1013.85 54000.33 88888.00 2020-09-28 14:53:14.000 272 7713.17 1013.87 54000.46 88888.00 2020-09-28 14:53:15.000 272 7713.33 1013.92 54000.59 88888.00 2020-09-28 14:53:16.000 272 7713.52 1013.96 54000.74 88888.00 2020-09-28 14:53:17.000 272 7713.71 1014.02 54000.87 88888.00 2020-09-28 14:53:18.000 272 7713.88 1014.14 54000.94 88888.00 2020-09-28 14:53:19.000 272 7713.96 1014.32 54000.93 88888.00 2020-09-28 14:53:20.000 272 7713.94 1014.53 54000.82 88888.00 2020-09-28 14:53:21.000 272 7713.81 1014.82 54000.62 88888.00 2020-09-28 14:53:22.000 272 7713.57 1015.15 54000.30 88888.00 2020-09-28 14:53:23.000 272 7713.24 1015.43 53999.91 88888.00 2020-09-28 14:53:24.000 272 7712.92 1015.64 53999.58 88888.00 2020-09-28 14:53:25.000 272 7712.64 1015.79 53999.34 88888.00 2020-09-28 14:53:26.000 272 7712.37 1015.88 53999.12 88888.00 2020-09-28 14:53:27.000 272 7712.06 1015.93 53998.86 88888.00 2020-09-28 14:53:28.000 272 7711.71 1015.97 53998.57 88888.00 2020-09-28 14:53:29.000 272 7711.34 1015.96 53998.29 88888.00 2020-09-28 14:53:30.000 272 7710.94 1015.92 53998.00 88888.00 2020-09-28 14:53:31.000 272 7710.50 1015.89 53997.66 88888.00 2020-09-28 14:53:32.000 272 7710.03 1015.85 53997.29 88888.00 2020-09-28 14:53:33.000 272 7709.60 1015.75 53997.04 88888.00 2020-09-28 14:53:34.000 272 7709.26 1015.64 53996.88 88888.00 2020-09-28 14:53:35.000 272 7709.01 1015.56 53996.73 88888.00 2020-09-28 14:53:36.000 272 7708.76 1015.49 53996.58 88888.00 2020-09-28 14:53:37.000 272 7708.53 1015.42 53996.46 88888.00 2020-09-28 14:53:38.000 272 7708.32 1015.39 53996.38 88888.00 2020-09-28 14:53:39.000 272 7708.10 1015.38 53996.30 88888.00 2020-09-28 14:53:40.000 272 7707.87 1015.43 53996.18 88888.00 2020-09-28 14:53:41.000 272 7707.63 1015.48 53996.00 88888.00 2020-09-28 14:53:42.000 272 7707.33 1015.50 53995.79 88888.00 2020-09-28 14:53:43.000 272 7706.93 1015.50 53995.53 88888.00 2020-09-28 14:53:44.000 272 7706.47 1015.47 53995.20 88888.00 2020-09-28 14:53:45.000 272 7705.99 1015.40 53994.87 88888.00 2020-09-28 14:53:46.000 272 7705.53 1015.32 53994.63 88888.00 2020-09-28 14:53:47.000 272 7705.13 1015.21 53994.45 88888.00 2020-09-28 14:53:48.000 272 7704.84 1015.11 53994.36 88888.00 2020-09-28 14:53:49.000 272 7704.67 1015.01 53994.38 88888.00 2020-09-28 14:53:50.000 272 7704.65 1014.86 53994.54 88888.00 2020-09-28 14:53:51.000 272 7704.72 1014.71 53994.78 88888.00 2020-09-28 14:53:52.000 272 7704.82 1014.63 53994.98 88888.00 2020-09-28 14:53:53.000 272 7704.89 1014.52 53995.14 88888.00 2020-09-28 14:53:54.000 272 7704.96 1014.43 53995.27 88888.00 2020-09-28 14:53:55.000 272 7705.01 1014.41 53995.37 88888.00 2020-09-28 14:53:56.000 272 7705.07 1014.35 53995.49 88888.00 2020-09-28 14:53:57.000 272 7705.21 1014.24 53995.69 88888.00 2020-09-28 14:53:58.000 272 7705.44 1014.15 53995.96 88888.00 2020-09-28 14:53:59.000 272 7705.68 1014.08 53996.21 88888.00 2020-09-28 14:54:00.000 272 7705.89 1013.99 53996.43 88888.00 2020-09-28 14:54:01.000 272 7706.08 1013.94 53996.60 88888.00 2020-09-28 14:54:02.000 272 7706.25 1013.89 53996.75 88888.00 2020-09-28 14:54:03.000 272 7706.43 1013.78 53996.93 88888.00 2020-09-28 14:54:04.000 272 7706.68 1013.64 53997.18 88888.00 2020-09-28 14:54:05.000 272 7706.95 1013.54 53997.41 88888.00 2020-09-28 14:54:06.000 272 7707.19 1013.46 53997.62 88888.00 2020-09-28 14:54:07.000 272 7707.40 1013.38 53997.80 88888.00 2020-09-28 14:54:08.000 272 7707.56 1013.28 53997.93 88888.00 2020-09-28 14:54:09.000 272 7707.70 1013.14 53998.06 88888.00 2020-09-28 14:54:10.000 272 7707.83 1013.05 53998.15 88888.00 2020-09-28 14:54:11.000 272 7707.89 1013.02 53998.17 88888.00 2020-09-28 14:54:12.000 272 7707.91 1013.02 53998.15 88888.00 2020-09-28 14:54:13.000 272 7707.87 1013.02 53998.10 88888.00 2020-09-28 14:54:14.000 272 7707.79 1013.00 53998.04 88888.00 2020-09-28 14:54:15.000 272 7707.68 1012.97 53997.97 88888.00 2020-09-28 14:54:16.000 272 7707.51 1012.98 53997.83 88888.00 2020-09-28 14:54:17.000 272 7707.24 1013.02 53997.59 88888.00 2020-09-28 14:54:18.000 272 7706.80 1013.08 53997.21 88888.00 2020-09-28 14:54:19.000 272 7706.17 1013.10 53996.71 88888.00 2020-09-28 14:54:20.000 272 7705.47 1013.03 53996.18 88888.00 2020-09-28 14:54:21.000 272 7704.74 1012.92 53995.69 88888.00 2020-09-28 14:54:22.000 272 7704.00 1012.76 53995.23 88888.00 2020-09-28 14:54:23.000 272 7703.29 1012.57 53994.83 88888.00 2020-09-28 14:54:24.000 272 7702.60 1012.43 53994.45 88888.00 2020-09-28 14:54:25.000 272 7701.82 1012.30 53994.00 88888.00 2020-09-28 14:54:26.000 272 7700.95 1012.14 53993.48 88888.00 2020-09-28 14:54:27.000 272 7700.03 1011.97 53992.92 88888.00 2020-09-28 14:54:28.000 272 7699.06 1011.74 53992.34 88888.00 2020-09-28 14:54:29.000 272 7698.09 1011.41 53991.80 88888.00 2020-09-28 14:54:30.000 272 7697.22 1011.12 53991.33 88888.00 2020-09-28 14:54:31.000 272 7696.39 1010.90 53990.89 88888.00 2020-09-28 14:54:32.000 272 7695.55 1010.67 53990.52 88888.00 2020-09-28 14:54:33.000 272 7694.71 1010.41 53990.18 88888.00 2020-09-28 14:54:34.000 272 7693.84 1010.13 53989.76 88888.00 2020-09-28 14:54:35.000 272 7692.98 1009.84 53989.32 88888.00 2020-09-28 14:54:36.000 272 7692.17 1009.57 53988.92 88888.00 2020-09-28 14:54:37.000 272 7691.35 1009.28 53988.55 88888.00 2020-09-28 14:54:38.000 272 7690.59 1008.94 53988.29 88888.00 2020-09-28 14:54:39.000 272 7689.98 1008.61 53988.16 88888.00 2020-09-28 14:54:40.000 272 7689.46 1008.34 53988.07 88888.00 2020-09-28 14:54:41.000 272 7689.07 1008.05 53988.09 88888.00 2020-09-28 14:54:42.000 272 7688.86 1007.77 53988.21 88888.00 2020-09-28 14:54:43.000 272 7688.69 1007.56 53988.32 88888.00 2020-09-28 14:54:44.000 272 7688.49 1007.38 53988.39 88888.00 2020-09-28 14:54:45.000 272 7688.30 1007.21 53988.48 88888.00 2020-09-28 14:54:46.000 272 7688.09 1007.05 53988.53 88888.00 2020-09-28 14:54:47.000 272 7687.90 1006.84 53988.60 88888.00 2020-09-28 14:54:48.000 272 7687.77 1006.65 53988.71 88888.00 2020-09-28 14:54:49.000 272 7687.66 1006.49 53988.77 88888.00 2020-09-28 14:54:50.000 272 7687.50 1006.34 53988.77 88888.00 2020-09-28 14:54:51.000 272 7687.29 1006.19 53988.77 88888.00 2020-09-28 14:54:52.000 272 7687.10 1006.06 53988.79 88888.00 2020-09-28 14:54:53.000 272 7686.94 1005.91 53988.84 88888.00 2020-09-28 14:54:54.000 272 7686.84 1005.71 53988.92 88888.00 2020-09-28 14:54:55.000 272 7686.86 1005.47 53989.14 88888.00 2020-09-28 14:54:56.000 272 7686.98 1005.28 53989.41 88888.00 2020-09-28 14:54:57.000 272 7687.15 1005.10 53989.66 88888.00 2020-09-28 14:54:58.000 272 7687.40 1004.89 53989.99 88888.00 2020-09-28 14:54:59.000 272 7687.74 1004.77 53990.37 88888.00 2020-09-28 14:55:00.000 272 7688.05 1004.73 53990.70 88888.00 2020-09-28 14:55:01.000 272 7688.31 1004.66 53990.94 88888.00 2020-09-28 14:55:02.000 272 7688.58 1004.52 53991.23 88888.00 2020-09-28 14:55:03.000 272 7688.91 1004.38 53991.57 88888.00 2020-09-28 14:55:04.000 272 7689.24 1004.26 53991.88 88888.00 2020-09-28 14:55:05.000 272 7689.60 1004.09 53992.20 88888.00 2020-09-28 14:55:06.000 272 7690.06 1003.92 53992.61 88888.00 2020-09-28 14:55:07.000 272 7690.56 1003.82 53993.00 88888.00 2020-09-28 14:55:08.000 272 7691.08 1003.75 53993.41 88888.00 2020-09-28 14:55:09.000 272 7691.60 1003.73 53993.82 88888.00 2020-09-28 14:55:10.000 272 7692.06 1003.73 53994.14 88888.00 2020-09-28 14:55:11.000 272 7692.51 1003.70 53994.44 88888.00 2020-09-28 14:55:12.000 272 7692.96 1003.70 53994.71 88888.00 2020-09-28 14:55:13.000 272 7693.34 1003.70 53994.92 88888.00 2020-09-28 14:55:14.000 272 7693.71 1003.65 53995.12 88888.00 2020-09-28 14:55:15.000 272 7694.04 1003.62 53995.28 88888.00 2020-09-28 14:55:16.000 272 7694.33 1003.54 53995.41 88888.00 2020-09-28 14:55:17.000 272 7694.63 1003.43 53995.61 88888.00 2020-09-28 14:55:18.000 272 7694.87 1003.36 53995.72 88888.00 2020-09-28 14:55:19.000 272 7695.04 1003.22 53995.80 88888.00 2020-09-28 14:55:20.000 272 7695.28 1003.01 53996.00 88888.00 2020-09-28 14:55:21.000 272 7695.56 1002.86 53996.21 88888.00 2020-09-28 14:55:22.000 272 7695.76 1002.78 53996.30 88888.00 2020-09-28 14:55:23.000 272 7695.88 1002.75 53996.31 88888.00 2020-09-28 14:55:24.000 272 7695.83 1002.75 53996.16 88888.00 2020-09-28 14:55:25.000 272 7695.57 1002.79 53995.82 88888.00 2020-09-28 14:55:26.000 272 7695.14 1002.84 53995.35 88888.00 2020-09-28 14:55:27.000 272 7694.55 1002.84 53994.82 88888.00 2020-09-28 14:55:28.000 272 7693.85 1002.78 53994.22 88888.00 2020-09-28 14:55:29.000 272 7693.04 1002.70 53993.53 88888.00 2020-09-28 14:55:30.000 272 7692.17 1002.53 53992.82 88888.00 2020-09-28 14:55:31.000 272 7691.31 1002.34 53992.24 88888.00 2020-09-28 14:55:32.000 272 7690.45 1002.19 53991.69 88888.00 2020-09-28 14:55:33.000 272 7689.60 1001.96 53991.14 88888.00 2020-09-28 14:55:34.000 272 7688.87 1001.67 53990.72 88888.00 2020-09-28 14:55:35.000 272 7688.21 1001.37 53990.43 88888.00 2020-09-28 14:55:36.000 272 7687.60 1001.09 53990.16 88888.00 2020-09-28 14:55:37.000 272 7686.99 1000.85 53989.82 88888.00 2020-09-28 14:55:38.000 272 7686.32 1000.64 53989.42 88888.00 2020-09-28 14:55:39.000 272 7685.62 1000.44 53989.00 88888.00 2020-09-28 14:55:40.000 272 7684.88 1000.27 53988.50 88888.00 2020-09-28 14:55:41.000 272 7684.09 1000.09 53988.01 88888.00 2020-09-28 14:55:42.000 272 7683.32 999.89 53987.61 88888.00 2020-09-28 14:55:43.000 272 7682.59 999.70 53987.22 88888.00 2020-09-28 14:55:44.000 272 7681.88 999.49 53986.82 88888.00 2020-09-28 14:55:45.000 272 7681.09 999.29 53986.40 88888.00 2020-09-28 14:55:46.000 272 7680.27 999.09 53985.99 88888.00 2020-09-28 14:55:47.000 272 7679.63 998.78 53985.74 88888.00 2020-09-28 14:55:48.000 272 7679.18 998.45 53985.66 88888.00 2020-09-28 14:55:49.000 272 7678.75 998.22 53985.61 88888.00 2020-09-28 14:55:50.000 272 7678.27 998.13 53985.39 88888.00 2020-09-28 14:55:51.000 272 7677.72 998.07 53985.06 88888.00 2020-09-28 14:55:52.000 272 7677.17 997.99 53984.79 88888.00 2020-09-28 14:55:53.000 272 7676.60 997.86 53984.58 88888.00 2020-09-28 14:55:54.000 272 7675.97 997.74 53984.30 88888.00 2020-09-28 14:55:55.000 272 7675.29 997.65 53983.95 88888.00 2020-09-28 14:55:56.000 272 7674.66 997.51 53983.70 88888.00 2020-09-28 14:55:57.000 272 7674.20 997.34 53983.61 88888.00 2020-09-28 14:55:58.000 272 7673.83 997.32 53983.50 88888.00 2020-09-28 14:55:59.000 272 7673.50 997.34 53983.45 88888.00 2020-09-28 14:56:00.000 272 7673.29 997.28 53983.53 88888.00 2020-09-28 14:56:01.000 272 7673.09 997.25 53983.59 88888.00 2020-09-28 14:56:02.000 272 7672.89 997.24 53983.63 88888.00 2020-09-28 14:56:03.000 272 7672.76 997.20 53983.73 88888.00 2020-09-28 14:56:04.000 272 7672.73 997.09 53983.93 88888.00 2020-09-28 14:56:05.000 272 7672.81 996.95 53984.21 88888.00 2020-09-28 14:56:06.000 272 7672.93 996.85 53984.48 88888.00 2020-09-28 14:56:07.000 272 7673.10 996.78 53984.77 88888.00 2020-09-28 14:56:08.000 272 7673.25 996.85 53984.96 88888.00 2020-09-28 14:56:09.000 272 7673.25 997.00 53984.95 88888.00 2020-09-28 14:56:10.000 272 7673.14 997.15 53984.88 88888.00 2020-09-28 14:56:11.000 272 7673.02 997.28 53984.84 88888.00 2020-09-28 14:56:12.000 272 7672.99 997.40 53984.89 88888.00 2020-09-28 14:56:13.000 272 7673.09 997.51 53985.04 88888.00 2020-09-28 14:56:14.000 272 7673.29 997.60 53985.30 88888.00 2020-09-28 14:56:15.000 272 7673.64 997.63 53985.69 88888.00 2020-09-28 14:56:16.000 272 7674.04 997.68 53986.05 88888.00 2020-09-28 14:56:17.000 272 7674.43 997.76 53986.35 88888.00 2020-09-28 14:56:18.000 272 7674.79 997.87 53986.63 88888.00 2020-09-28 14:56:19.000 272 7675.10 997.97 53986.86 88888.00 2020-09-28 14:56:20.000 272 7675.43 998.01 53987.09 88888.00 2020-09-28 14:56:21.000 272 7675.84 998.04 53987.36 88888.00 2020-09-28 14:56:22.000 272 7676.29 998.14 53987.65 88888.00 2020-09-28 14:56:23.000 272 7676.72 998.22 53987.92 88888.00 2020-09-28 14:56:24.000 272 7677.12 998.31 53988.12 88888.00 2020-09-28 14:56:25.000 272 7677.42 998.41 53988.21 88888.00 2020-09-28 14:56:26.000 272 7677.58 998.42 53988.19 88888.00 2020-09-28 14:56:27.000 272 7677.64 998.37 53988.12 88888.00 2020-09-28 14:56:28.000 272 7677.67 998.33 53988.06 88888.00 2020-09-28 14:56:29.000 272 7677.66 998.30 53987.97 88888.00 2020-09-28 14:56:30.000 272 7677.54 998.23 53987.79 88888.00 2020-09-28 14:56:31.000 272 7677.31 998.05 53987.57 88888.00 2020-09-28 14:56:32.000 272 7677.08 997.77 53987.40 88888.00 2020-09-28 14:56:33.000 272 7676.87 997.48 53987.28 88888.00 2020-09-28 14:56:34.000 272 7676.64 997.22 53987.13 88888.00 2020-09-28 14:56:35.000 272 7676.35 996.91 53986.98 88888.00 2020-09-28 14:56:36.000 272 7676.04 996.56 53986.84 88888.00 2020-09-28 14:56:37.000 272 7675.66 996.26 53986.60 88888.00 2020-09-28 14:56:38.000 272 7675.17 995.98 53986.27 88888.00 2020-09-28 14:56:39.000 272 7674.69 995.59 53986.04 88888.00 2020-09-28 14:56:40.000 272 7674.29 995.15 53985.93 88888.00 2020-09-28 14:56:41.000 272 7673.94 994.73 53985.86 88888.00 2020-09-28 14:56:42.000 272 7673.63 994.34 53985.81 88888.00 2020-09-28 14:56:43.000 272 7673.35 993.96 53985.77 88888.00 2020-09-28 14:56:44.000 272 7673.05 993.67 53985.70 88888.00 2020-09-28 14:56:45.000 272 7672.74 993.49 53985.58 88888.00 2020-09-28 14:56:46.000 272 7672.49 993.34 53985.50 88888.00 2020-09-28 14:56:47.000 272 7672.25 993.29 53985.43 88888.00 2020-09-28 14:56:48.000 272 7671.94 993.32 53985.27 88888.00 2020-09-28 14:56:49.000 272 7671.62 993.40 53985.09 88888.00 2020-09-28 14:56:50.000 272 7671.35 993.49 53984.95 88888.00 2020-09-28 14:56:51.000 272 7671.09 993.57 53984.83 88888.00 2020-09-28 14:56:52.000 272 7670.79 993.72 53984.64 88888.00 2020-09-28 14:56:53.000 272 7670.39 993.89 53984.36 88888.00 2020-09-28 14:56:54.000 272 7669.99 993.99 53984.10 88888.00 2020-09-28 14:56:55.000 272 7669.59 994.03 53983.87 88888.00 2020-09-28 14:56:56.000 272 7669.18 993.99 53983.66 88888.00 2020-09-28 14:56:57.000 272 7668.81 993.86 53983.54 88888.00 2020-09-28 14:56:58.000 272 7668.52 993.79 53983.43 88888.00 2020-09-28 14:56:59.000 272 7668.12 993.87 53983.14 88888.00 2020-09-28 14:57:00.000 272 7667.57 993.94 53982.72 88888.00 2020-09-28 14:57:01.000 272 7667.00 993.90 53982.34 88888.00 2020-09-28 14:57:02.000 272 7666.48 993.79 53982.05 88888.00 2020-09-28 14:57:03.000 272 7665.90 993.67 53981.74 88888.00 2020-09-28 14:57:04.000 272 7665.18 993.59 53981.29 88888.00 2020-09-28 14:57:05.000 272 7664.36 993.43 53980.71 88888.00 2020-09-28 14:57:06.000 272 7663.55 993.16 53980.22 88888.00 2020-09-28 14:57:07.000 272 7662.78 992.85 53979.87 88888.00 2020-09-28 14:57:08.000 272 7662.06 992.58 53979.52 88888.00 2020-09-28 14:57:09.000 272 7661.31 992.34 53979.11 88888.00 2020-09-28 14:57:10.000 272 7660.53 992.09 53978.71 88888.00 2020-09-28 14:57:11.000 272 7659.77 991.83 53978.36 88888.00 2020-09-28 14:57:12.000 272 7659.00 991.58 53977.98 88888.00 2020-09-28 14:57:13.000 272 7658.14 991.33 53977.55 88888.00 2020-09-28 14:57:14.000 272 7657.28 991.06 53977.17 88888.00 2020-09-28 14:57:15.000 272 7656.47 990.79 53976.86 88888.00 2020-09-28 14:57:16.000 272 7655.70 990.52 53976.57 88888.00 2020-09-28 14:57:17.000 272 7655.01 990.21 53976.32 88888.00 2020-09-28 14:57:18.000 272 7654.41 989.89 53976.18 88888.00 2020-09-28 14:57:19.000 272 7653.90 989.63 53976.10 88888.00 2020-09-28 14:57:20.000 272 7653.49 989.37 53976.07 88888.00 2020-09-28 14:57:21.000 272 7653.18 989.07 53976.16 88888.00 2020-09-28 14:57:22.000 272 7653.00 988.83 53976.32 88888.00 2020-09-28 14:57:23.000 272 7652.91 988.69 53976.46 88888.00 2020-09-28 14:57:24.000 272 7652.83 988.62 53976.59 88888.00 2020-09-28 14:57:25.000 272 7652.72 988.61 53976.69 88888.00 2020-09-28 14:57:26.000 272 7652.58 988.61 53976.75 88888.00 2020-09-28 14:57:27.000 272 7652.45 988.54 53976.81 88888.00 2020-09-28 14:57:28.000 272 7652.38 988.43 53976.93 88888.00 2020-09-28 14:57:29.000 272 7652.38 988.32 53977.12 88888.00 2020-09-28 14:57:30.000 272 7652.42 988.20 53977.32 88888.00 2020-09-28 14:57:31.000 272 7652.50 988.09 53977.54 88888.00 2020-09-28 14:57:32.000 272 7652.67 987.94 53977.82 88888.00 2020-09-28 14:57:33.000 272 7652.93 987.80 53978.16 88888.00 2020-09-28 14:57:34.000 272 7653.28 987.71 53978.55 88888.00 2020-09-28 14:57:35.000 272 7653.70 987.66 53978.94 88888.00 2020-09-28 14:57:36.000 272 7654.14 987.62 53979.32 88888.00 2020-09-28 14:57:37.000 272 7654.58 987.60 53979.66 88888.00 2020-09-28 14:57:38.000 272 7654.99 987.63 53979.95 88888.00 2020-09-28 14:57:39.000 272 7655.36 987.66 53980.16 88888.00 2020-09-28 14:57:40.000 272 7655.65 987.70 53980.30 88888.00 2020-09-28 14:57:41.000 272 7655.87 987.79 53980.34 88888.00 2020-09-28 14:57:42.000 272 7656.02 987.94 53980.31 88888.00 2020-09-28 14:57:43.000 272 7656.14 988.08 53980.30 88888.00 2020-09-28 14:57:44.000 272 7656.23 988.22 53980.26 88888.00 2020-09-28 14:57:45.000 272 7656.28 988.38 53980.14 88888.00 2020-09-28 14:57:46.000 272 7656.29 988.55 53980.00 88888.00 2020-09-28 14:57:47.000 272 7656.16 988.75 53979.79 88888.00 2020-09-28 14:57:48.000 272 7655.82 988.95 53979.39 88888.00 2020-09-28 14:57:49.000 272 7655.33 989.08 53978.83 88888.00 2020-09-28 14:57:50.000 272 7654.71 989.10 53978.21 88888.00 2020-09-28 14:57:51.000 272 7654.02 988.97 53977.66 88888.00 2020-09-28 14:57:52.000 272 7653.34 988.68 53977.23 88888.00 2020-09-28 14:57:53.000 272 7652.65 988.30 53976.85 88888.00 2020-09-28 14:57:54.000 272 7651.97 987.84 53976.56 88888.00 2020-09-28 14:57:55.000 272 7651.39 987.28 53976.37 88888.00 2020-09-28 14:57:56.000 272 7650.89 986.68 53976.20 88888.00 2020-09-28 14:57:57.000 272 7650.39 986.12 53976.03 88888.00 2020-09-28 14:57:58.000 272 7649.92 985.65 53975.86 88888.00 2020-09-28 14:57:59.000 272 7649.49 985.33 53975.64 88888.00 2020-09-28 14:58:00.000 272 7649.09 985.08 53975.49 88888.00 2020-09-28 14:58:01.000 272 7648.78 984.85 53975.44 88888.00 2020-09-28 14:58:02.000 272 7648.53 984.70 53975.38 88888.00 2020-09-28 14:58:03.000 272 7648.20 984.59 53975.23 88888.00 2020-09-28 14:58:04.000 272 7647.89 984.39 53975.13 88888.00 2020-09-28 14:58:05.000 272 7647.69 984.16 53975.16 88888.00 2020-09-28 14:58:06.000 272 7647.55 984.00 53975.20 88888.00 2020-09-28 14:58:07.000 272 7647.43 983.83 53975.25 88888.00 2020-09-28 14:58:08.000 272 7647.35 983.58 53975.33 88888.00 2020-09-28 14:58:09.000 272 7647.30 983.32 53975.41 88888.00 2020-09-28 14:58:10.000 272 7647.29 983.12 53975.50 88888.00 2020-09-28 14:58:11.000 272 7647.30 982.97 53975.57 88888.00 2020-09-28 14:58:12.000 272 7647.28 982.85 53975.60 88888.00 2020-09-28 14:58:13.000 272 7647.29 982.79 53975.62 88888.00 2020-09-28 14:58:14.000 272 7647.29 982.78 53975.62 88888.00 2020-09-28 14:58:15.000 272 7647.23 982.80 53975.56 88888.00 2020-09-28 14:58:16.000 272 7647.09 982.84 53975.46 88888.00 2020-09-28 14:58:17.000 272 7646.91 982.88 53975.30 88888.00 2020-09-28 14:58:18.000 272 7646.68 982.88 53975.09 88888.00 2020-09-28 14:58:19.000 272 7646.37 982.80 53974.84 88888.00 2020-09-28 14:58:20.000 272 7646.06 982.60 53974.64 88888.00 2020-09-28 14:58:21.000 272 7645.83 982.30 53974.56 88888.00 2020-09-28 14:58:22.000 272 7645.68 981.96 53974.61 88888.00 2020-09-28 14:58:23.000 272 7645.60 981.64 53974.70 88888.00 2020-09-28 14:58:24.000 272 7645.54 981.30 53974.75 88888.00 2020-09-28 14:58:25.000 272 7645.49 980.91 53974.80 88888.00 2020-09-28 14:58:26.000 272 7645.49 980.47 53974.88 88888.00 2020-09-28 14:58:27.000 272 7645.48 980.07 53974.95 88888.00 2020-09-28 14:58:28.000 272 7645.38 979.72 53974.96 88888.00 2020-09-28 14:58:29.000 272 7645.19 979.42 53974.88 88888.00 2020-09-28 14:58:30.000 272 7644.97 979.19 53974.76 88888.00 2020-09-28 14:58:31.000 272 7644.68 979.04 53974.57 88888.00 2020-09-28 14:58:32.000 272 7644.31 978.90 53974.27 88888.00 2020-09-28 14:58:33.000 272 7643.92 978.77 53973.97 88888.00 2020-09-28 14:58:34.000 272 7643.51 978.70 53973.70 88888.00 2020-09-28 14:58:35.000 272 7643.05 978.67 53973.42 88888.00 2020-09-28 14:58:36.000 272 7642.59 978.63 53973.14 88888.00 2020-09-28 14:58:37.000 272 7642.17 978.60 53972.90 88888.00 2020-09-28 14:58:38.000 272 7641.81 978.55 53972.74 88888.00 2020-09-28 14:58:39.000 272 7641.56 978.47 53972.64 88888.00 2020-09-28 14:58:40.000 272 7641.38 978.47 53972.55 88888.00 2020-09-28 14:58:41.000 272 7641.22 978.58 53972.47 88888.00 2020-09-28 14:58:42.000 272 7641.00 978.68 53972.36 88888.00 2020-09-28 14:58:43.000 272 7640.74 978.71 53972.21 88888.00 2020-09-28 14:58:44.000 272 7640.52 978.71 53972.12 88888.00 2020-09-28 14:58:45.000 272 7640.41 978.70 53972.12 88888.00 2020-09-28 14:58:46.000 272 7640.37 978.68 53972.16 88888.00 2020-09-28 14:58:47.000 272 7640.40 978.67 53972.25 88888.00 2020-09-28 14:58:48.000 272 7640.46 978.67 53972.35 88888.00 2020-09-28 14:58:49.000 272 7640.49 978.73 53972.38 88888.00 2020-09-28 14:58:50.000 272 7640.53 978.80 53972.40 88888.00 2020-09-28 14:58:51.000 272 7640.57 978.83 53972.43 88888.00 2020-09-28 14:58:52.000 272 7640.63 978.81 53972.48 88888.00 2020-09-28 14:58:53.000 272 7640.74 978.78 53972.61 88888.00 2020-09-28 14:58:54.000 272 7640.89 978.72 53972.75 88888.00 2020-09-28 14:58:55.000 272 7641.02 978.66 53972.86 88888.00 2020-09-28 14:58:56.000 272 7641.14 978.61 53972.93 88888.00 2020-09-28 14:58:57.000 272 7641.25 978.53 53973.00 88888.00 2020-09-28 14:58:58.000 272 7641.34 978.45 53973.06 88888.00 2020-09-28 14:58:59.000 272 7641.40 978.37 53973.10 88888.00 2020-09-28 14:59:00.000 272 7641.43 978.28 53973.11 88888.00 2020-09-28 14:59:01.000 272 7641.44 978.17 53973.12 88888.00 2020-09-28 14:59:02.000 272 7641.49 978.03 53973.16 88888.00 2020-09-28 14:59:03.000 272 7641.54 977.85 53973.21 88888.00 2020-09-28 14:59:04.000 272 7641.56 977.66 53973.25 88888.00 2020-09-28 14:59:05.000 272 7641.57 977.44 53973.26 88888.00 2020-09-28 14:59:06.000 272 7641.53 977.20 53973.24 88888.00 2020-09-28 14:59:07.000 272 7641.44 976.93 53973.18 88888.00 2020-09-28 14:59:08.000 272 7641.40 976.66 53973.20 88888.00 2020-09-28 14:59:09.000 272 7641.38 976.40 53973.27 88888.00 2020-09-28 14:59:10.000 272 7641.37 976.17 53973.32 88888.00 2020-09-28 14:59:11.000 272 7641.38 975.94 53973.36 88888.00 2020-09-28 14:59:12.000 272 7641.40 975.72 53973.42 88888.00 2020-09-28 14:59:13.000 272 7641.38 975.57 53973.42 88888.00 2020-09-28 14:59:14.000 272 7641.35 975.44 53973.38 88888.00 2020-09-28 14:59:15.000 272 7641.33 975.32 53973.35 88888.00 2020-09-28 14:59:16.000 272 7641.28 975.21 53973.32 88888.00 2020-09-28 14:59:17.000 272 7641.19 975.09 53973.24 88888.00 2020-09-28 14:59:18.000 272 7641.11 974.95 53973.14 88888.00 2020-09-28 14:59:19.000 272 7641.03 974.82 53973.06 88888.00 2020-09-28 14:59:20.000 272 7640.96 974.76 53973.00 88888.00 2020-09-28 14:59:21.000 272 7640.88 974.76 53972.93 88888.00 2020-09-28 14:59:22.000 272 7640.74 974.77 53972.80 88888.00 2020-09-28 14:59:23.000 272 7640.57 974.74 53972.66 88888.00 2020-09-28 14:59:24.000 272 7640.40 974.73 53972.53 88888.00 2020-09-28 14:59:25.000 272 7640.21 974.73 53972.38 88888.00 2020-09-28 14:59:26.000 272 7640.00 974.70 53972.21 88888.00 2020-09-28 14:59:27.000 272 7639.79 974.68 53972.07 88888.00 2020-09-28 14:59:28.000 272 7639.59 974.69 53971.93 88888.00 2020-09-28 14:59:29.000 272 7639.37 974.71 53971.74 88888.00 2020-09-28 14:59:30.000 272 7639.10 974.74 53971.54 88888.00 2020-09-28 14:59:31.000 272 7638.81 974.77 53971.30 88888.00 2020-09-28 14:59:32.000 272 7638.50 974.77 53971.06 88888.00 2020-09-28 14:59:33.000 272 7638.20 974.73 53970.89 88888.00 2020-09-28 14:59:34.000 272 7637.94 974.66 53970.79 88888.00 2020-09-28 14:59:35.000 272 7637.74 974.59 53970.70 88888.00 2020-09-28 14:59:36.000 272 7637.54 974.54 53970.61 88888.00 2020-09-28 14:59:37.000 272 7637.35 974.53 53970.53 88888.00 2020-09-28 14:59:38.000 272 7637.19 974.54 53970.48 88888.00 2020-09-28 14:59:39.000 272 7637.04 974.54 53970.43 88888.00 2020-09-28 14:59:40.000 272 7636.91 974.48 53970.39 88888.00 2020-09-28 14:59:41.000 272 7636.81 974.42 53970.38 88888.00 2020-09-28 14:59:42.000 272 7636.73 974.40 53970.38 88888.00 2020-09-28 14:59:43.000 272 7636.64 974.42 53970.36 88888.00 2020-09-28 14:59:44.000 272 7636.54 974.44 53970.33 88888.00 2020-09-28 14:59:45.000 272 7636.47 974.41 53970.34 88888.00 2020-09-28 14:59:46.000 272 7636.46 974.39 53970.39 88888.00 2020-09-28 14:59:47.000 272 7636.47 974.43 53970.45 88888.00 2020-09-28 14:59:48.000 272 7636.50 974.44 53970.54 88888.00 2020-09-28 14:59:49.000 272 7636.57 974.40 53970.66 88888.00 2020-09-28 14:59:50.000 272 7636.68 974.40 53970.79 88888.00 2020-09-28 14:59:51.000 272 7636.85 974.44 53970.94 88888.00 2020-09-28 14:59:52.000 272 7637.04 974.53 53971.08 88888.00 2020-09-28 14:59:53.000 272 7637.19 974.65 53971.19 88888.00 2020-09-28 14:59:54.000 272 7637.36 974.76 53971.30 88888.00 2020-09-28 14:59:55.000 272 7637.56 974.87 53971.45 88888.00 2020-09-28 14:59:56.000 272 7637.72 974.97 53971.58 88888.00 2020-09-28 14:59:57.000 272 7637.80 975.03 53971.62 88888.00 2020-09-28 14:59:58.000 272 7637.83 975.09 53971.59 88888.00 2020-09-28 14:59:59.000 272 7637.83 975.11 53971.56 88888.00 2020-09-28 15:00:00.000 272 7637.83 975.07 53971.59 88888.00 2020-09-28 15:00:01.000 272 7637.85 975.04 53971.63 88888.00 2020-09-28 15:00:02.000 272 7637.91 975.04 53971.64 88888.00 2020-09-28 15:00:03.000 272 7637.94 975.05 53971.68 88888.00 2020-09-28 15:00:04.000 272 7637.94 975.05 53971.73 88888.00 2020-09-28 15:00:05.000 272 7637.94 975.02 53971.75 88888.00 2020-09-28 15:00:06.000 272 7637.97 974.95 53971.81 88888.00 2020-09-28 15:00:07.000 272 7638.01 974.87 53971.88 88888.00 2020-09-28 15:00:08.000 272 7638.07 974.78 53971.96 88888.00 2020-09-28 15:00:09.000 272 7638.17 974.66 53972.08 88888.00 2020-09-28 15:00:10.000 272 7638.36 974.52 53972.29 88888.00 2020-09-28 15:00:11.000 272 7638.65 974.40 53972.59 88888.00 2020-09-28 15:00:12.000 272 7638.93 974.26 53972.83 88888.00 2020-09-28 15:00:13.000 272 7639.16 974.07 53973.02 88888.00 2020-09-28 15:00:14.000 272 7639.43 973.84 53973.28 88888.00 2020-09-28 15:00:15.000 272 7639.76 973.60 53973.59 88888.00 2020-09-28 15:00:16.000 272 7640.04 973.37 53973.83 88888.00 2020-09-28 15:00:17.000 272 7640.23 973.23 53973.97 88888.00 2020-09-28 15:00:18.000 272 7640.34 973.14 53974.04 88888.00 2020-09-28 15:00:19.000 272 7640.40 972.99 53974.11 88888.00 2020-09-28 15:00:20.000 272 7640.48 972.79 53974.20 88888.00 2020-09-28 15:00:21.000 272 7640.53 972.66 53974.27 88888.00 2020-09-28 15:00:22.000 272 7640.56 972.64 53974.28 88888.00 2020-09-28 15:00:23.000 272 7640.53 972.67 53974.22 88888.00 2020-09-28 15:00:24.000 272 7640.39 972.66 53974.13 88888.00 2020-09-28 15:00:25.000 272 7640.24 972.65 53974.06 88888.00 2020-09-28 15:00:26.000 272 7640.09 972.67 53973.98 88888.00 2020-09-28 15:00:27.000 272 7639.91 972.74 53973.87 88888.00 2020-09-28 15:00:28.000 272 7639.68 972.91 53973.69 88888.00 2020-09-28 15:00:29.000 272 7639.33 973.03 53973.43 88888.00 2020-09-28 15:00:30.000 272 7638.92 973.07 53973.17 88888.00 2020-09-28 15:00:31.000 272 7638.53 973.11 53972.94 88888.00 2020-09-28 15:00:32.000 272 7638.14 973.15 53972.73 88888.00 2020-09-28 15:00:33.000 272 7637.77 973.19 53972.54 88888.00 2020-09-28 15:00:34.000 272 7637.41 973.27 53972.35 88888.00 2020-09-28 15:00:35.000 272 7637.07 973.37 53972.22 88888.00 2020-09-28 15:00:36.000 272 7636.75 973.52 53972.09 88888.00 2020-09-28 15:00:37.000 272 7636.38 973.73 53971.85 88888.00 2020-09-28 15:00:38.000 272 7635.96 973.90 53971.61 88888.00 2020-09-28 15:00:39.000 272 7635.66 974.02 53971.48 88888.00 2020-09-28 15:00:40.000 272 7635.44 974.15 53971.43 88888.00 2020-09-28 15:00:41.000 272 7635.23 974.20 53971.39 88888.00 2020-09-28 15:00:42.000 272 7635.06 974.12 53971.41 88888.00 2020-09-28 15:00:43.000 272 7635.06 974.05 53971.57 88888.00 2020-09-28 15:00:44.000 272 7635.18 974.06 53971.81 88888.00 2020-09-28 15:00:45.000 272 7635.35 974.07 53972.05 88888.00 2020-09-28 15:00:46.000 272 7635.59 974.07 53972.36 88888.00 2020-09-28 15:00:47.000 272 7635.88 974.09 53972.69 88888.00 2020-09-28 15:00:48.000 272 7636.09 974.12 53972.90 88888.00 2020-09-28 15:00:49.000 272 7636.20 974.14 53973.00 88888.00 2020-09-28 15:00:50.000 272 7636.28 974.20 53973.05 88888.00 2020-09-28 15:00:51.000 272 7636.33 974.30 53973.08 88888.00 2020-09-28 15:00:52.000 272 7636.36 974.35 53973.13 88888.00 2020-09-28 15:00:53.000 272 7636.39 974.29 53973.21 88888.00 2020-09-28 15:00:54.000 272 7636.48 974.14 53973.38 88888.00 2020-09-28 15:00:55.000 272 7636.68 973.91 53973.69 88888.00 2020-09-28 15:00:56.000 272 7636.97 973.70 53974.05 88888.00 2020-09-28 15:00:57.000 272 7637.18 973.54 53974.29 88888.00 2020-09-28 15:00:58.000 272 7637.32 973.30 53974.48 88888.00 2020-09-28 15:00:59.000 272 7637.51 973.00 53974.76 88888.00 2020-09-28 15:01:00.000 272 7637.69 972.72 53975.02 88888.00 2020-09-28 15:01:01.000 272 7637.81 972.48 53975.18 88888.00 2020-09-28 15:01:02.000 272 7637.91 972.32 53975.32 88888.00 2020-09-28 15:01:03.000 272 7637.98 972.22 53975.42 88888.00 2020-09-28 15:01:04.000 272 7637.99 972.14 53975.47 88888.00 2020-09-28 15:01:05.000 272 7638.01 972.10 53975.54 88888.00 2020-09-28 15:01:06.000 272 7637.96 972.06 53975.53 88888.00 2020-09-28 15:01:07.000 272 7637.80 972.01 53975.43 88888.00 2020-09-28 15:01:08.000 272 7637.65 971.96 53975.37 88888.00 2020-09-28 15:01:09.000 272 7637.52 971.92 53975.33 88888.00 2020-09-28 15:01:10.000 272 7637.38 971.80 53975.31 88888.00 2020-09-28 15:01:11.000 272 7637.27 971.62 53975.34 88888.00 2020-09-28 15:01:12.000 272 7637.16 971.46 53975.34 88888.00 2020-09-28 15:01:13.000 272 7636.98 971.27 53975.32 88888.00 2020-09-28 15:01:14.000 272 7636.86 971.05 53975.36 88888.00 2020-09-28 15:01:15.000 272 7636.89 970.91 53975.48 88888.00 2020-09-28 15:01:16.000 272 7636.97 970.82 53975.64 88888.00 2020-09-28 15:01:17.000 272 7637.08 970.71 53975.83 88888.00 2020-09-28 15:01:18.000 272 7637.24 970.55 53976.07 88888.00 2020-09-28 15:01:19.000 272 7637.40 970.34 53976.30 88888.00 2020-09-28 15:01:20.000 272 7637.58 970.13 53976.55 88888.00 2020-09-28 15:01:21.000 272 7637.83 970.00 53976.83 88888.00 2020-09-28 15:01:22.000 272 7638.11 969.91 53977.09 88888.00 2020-09-28 15:01:23.000 272 7638.44 969.87 53977.36 88888.00 2020-09-28 15:01:24.000 272 7638.85 969.86 53977.71 88888.00 2020-09-28 15:01:25.000 272 7639.25 969.85 53978.02 88888.00 2020-09-28 15:01:26.000 272 7639.70 969.86 53978.34 88888.00 2020-09-28 15:01:27.000 272 7640.22 969.96 53978.69 88888.00 2020-09-28 15:01:28.000 272 7640.68 970.10 53978.98 88888.00 2020-09-28 15:01:29.000 272 7641.16 970.28 53979.28 88888.00 2020-09-28 15:01:30.000 272 7641.65 970.47 53979.58 88888.00 2020-09-28 15:01:31.000 272 7641.96 970.67 53979.72 88888.00 2020-09-28 15:01:32.000 272 7642.18 970.89 53979.77 88888.00 2020-09-28 15:01:33.000 272 7642.38 971.12 53979.81 88888.00 2020-09-28 15:01:34.000 272 7642.55 971.27 53979.82 88888.00 2020-09-28 15:01:35.000 272 7642.71 971.30 53979.89 88888.00 2020-09-28 15:01:36.000 272 7642.92 971.24 53980.11 88888.00 2020-09-28 15:01:37.000 272 7643.25 971.15 53980.40 88888.00 2020-09-28 15:01:38.000 272 7643.67 971.08 53980.70 88888.00 2020-09-28 15:01:39.000 272 7643.98 971.04 53980.93 88888.00 2020-09-28 15:01:40.000 272 7644.12 971.00 53981.01 88888.00 2020-09-28 15:01:41.000 272 7644.18 970.91 53981.03 88888.00 2020-09-28 15:01:42.000 272 7644.37 970.84 53981.18 88888.00 2020-09-28 15:01:43.000 272 7644.68 970.85 53981.42 88888.00 2020-09-28 15:01:44.000 272 7644.97 970.82 53981.63 88888.00 2020-09-28 15:01:45.000 272 7645.27 970.80 53981.87 88888.00 2020-09-28 15:01:46.000 272 7645.59 970.87 53982.09 88888.00 2020-09-28 15:01:47.000 272 7645.86 970.94 53982.25 88888.00 2020-09-28 15:01:48.000 272 7646.20 970.95 53982.50 88888.00 2020-09-28 15:01:49.000 272 7646.65 970.97 53982.85 88888.00 2020-09-28 15:01:50.000 272 7647.12 971.04 53983.18 88888.00 2020-09-28 15:01:51.000 272 7647.50 971.12 53983.43 88888.00 2020-09-28 15:01:52.000 272 7647.71 971.08 53983.57 88888.00 2020-09-28 15:01:53.000 272 7647.81 970.88 53983.68 88888.00 2020-09-28 15:01:54.000 272 7648.00 970.67 53983.84 88888.00 2020-09-28 15:01:55.000 272 7648.34 970.61 53984.10 88888.00 2020-09-28 15:01:56.000 272 7648.71 970.66 53984.41 88888.00 2020-09-28 15:01:57.000 272 7649.09 970.71 53984.72 88888.00 2020-09-28 15:01:58.000 272 7649.50 970.74 53985.03 88888.00 2020-09-28 15:01:59.000 272 7649.88 970.82 53985.30 88888.00 2020-09-28 15:02:00.000 272 7650.18 970.96 53985.46 88888.00 2020-09-28 15:02:01.000 272 7650.35 971.11 53985.53 88888.00 2020-09-28 15:02:02.000 272 7650.38 971.21 53985.55 88888.00 2020-09-28 15:02:03.000 272 7650.35 971.22 53985.55 88888.00 2020-09-28 15:02:04.000 272 7650.34 971.18 53985.56 88888.00 2020-09-28 15:02:05.000 272 7650.35 971.12 53985.60 88888.00 2020-09-28 15:02:06.000 272 7650.39 971.09 53985.68 88888.00 2020-09-28 15:02:07.000 272 7650.44 971.09 53985.82 88888.00 2020-09-28 15:02:08.000 272 7650.48 971.07 53985.89 88888.00 2020-09-28 15:02:09.000 272 7650.49 971.03 53985.89 88888.00 2020-09-28 15:02:10.000 272 7650.52 970.93 53985.99 88888.00 2020-09-28 15:02:11.000 272 7650.62 970.72 53986.22 88888.00 2020-09-28 15:02:12.000 272 7650.72 970.46 53986.43 88888.00 2020-09-28 15:02:13.000 272 7650.72 970.25 53986.54 88888.00 2020-09-28 15:02:14.000 272 7650.68 970.01 53986.64 88888.00 2020-09-28 15:02:15.000 272 7650.68 969.70 53986.78 88888.00 2020-09-28 15:02:16.000 272 7650.71 969.38 53986.92 88888.00 2020-09-28 15:02:17.000 272 7650.76 969.12 53987.06 88888.00 2020-09-28 15:02:18.000 272 7650.91 968.84 53987.29 88888.00 2020-09-28 15:02:19.000 272 7651.07 968.50 53987.57 88888.00 2020-09-28 15:02:20.000 272 7651.19 968.22 53987.79 88888.00 2020-09-28 15:02:21.000 272 7651.26 968.01 53987.92 88888.00 2020-09-28 15:02:22.000 272 7651.29 967.76 53988.04 88888.00 2020-09-28 15:02:23.000 272 7651.33 967.48 53988.20 88888.00 2020-09-28 15:02:24.000 272 7651.38 967.18 53988.34 88888.00 2020-09-28 15:02:25.000 272 7651.45 966.86 53988.47 88888.00 2020-09-28 15:02:26.000 272 7651.54 966.57 53988.64 88888.00 2020-09-28 15:02:27.000 272 7651.67 966.32 53988.85 88888.00 2020-09-28 15:02:28.000 272 7651.83 966.07 53989.10 88888.00 2020-09-28 15:02:29.000 272 7651.95 965.85 53989.31 88888.00 2020-09-28 15:02:30.000 272 7652.01 965.66 53989.43 88888.00 2020-09-28 15:02:31.000 272 7652.04 965.41 53989.50 88888.00 2020-09-28 15:02:32.000 272 7652.07 965.10 53989.59 88888.00 2020-09-28 15:02:33.000 272 7652.11 964.82 53989.71 88888.00 2020-09-28 15:02:34.000 272 7652.09 964.60 53989.80 88888.00 2020-09-28 15:02:35.000 272 7652.02 964.44 53989.80 88888.00 2020-09-28 15:02:36.000 272 7651.91 964.30 53989.76 88888.00 2020-09-28 15:02:37.000 272 7651.76 964.13 53989.71 88888.00 2020-09-28 15:02:38.000 272 7651.55 963.94 53989.62 88888.00 2020-09-28 15:02:39.000 272 7651.28 963.79 53989.50 88888.00 2020-09-28 15:02:40.000 272 7651.02 963.69 53989.39 88888.00 2020-09-28 15:02:41.000 272 7650.78 963.64 53989.27 88888.00 2020-09-28 15:02:42.000 272 7650.47 963.60 53989.11 88888.00 2020-09-28 15:02:43.000 272 7650.12 963.50 53988.97 88888.00 2020-09-28 15:02:44.000 272 7649.75 963.43 53988.80 88888.00 2020-09-28 15:02:45.000 272 7649.26 963.43 53988.50 88888.00 2020-09-28 15:02:46.000 272 7648.65 963.36 53988.13 88888.00 2020-09-28 15:02:47.000 272 7648.07 963.20 53987.86 88888.00 2020-09-28 15:02:48.000 272 7647.59 963.00 53987.71 88888.00 2020-09-28 15:02:49.000 272 7647.17 962.81 53987.60 88888.00 2020-09-28 15:02:50.000 272 7646.78 962.65 53987.50 88888.00 2020-09-28 15:02:51.000 272 7646.41 962.47 53987.41 88888.00 2020-09-28 15:02:52.000 272 7646.04 962.22 53987.34 88888.00 2020-09-28 15:02:53.000 272 7645.71 961.94 53987.32 88888.00 2020-09-28 15:02:54.000 272 7645.43 961.69 53987.29 88888.00 2020-09-28 15:02:55.000 272 7645.20 961.48 53987.29 88888.00 2020-09-28 15:02:56.000 272 7645.05 961.30 53987.40 88888.00 2020-09-28 15:02:57.000 272 7644.96 961.14 53987.52 88888.00 2020-09-28 15:02:58.000 272 7644.87 960.98 53987.62 88888.00 2020-09-28 15:02:59.000 272 7644.80 960.78 53987.78 88888.00 2020-09-28 15:03:00.000 272 7644.72 960.59 53987.94 88888.00 2020-09-28 15:03:01.000 272 7644.61 960.39 53988.02 88888.00 2020-09-28 15:03:02.000 272 7644.52 960.17 53988.11 88888.00 2020-09-28 15:03:03.000 272 7644.43 959.98 53988.21 88888.00 2020-09-28 15:03:04.000 272 7644.29 959.78 53988.26 88888.00 2020-09-28 15:03:05.000 272 7644.16 959.56 53988.30 88888.00 2020-09-28 15:03:06.000 272 7644.06 959.37 53988.39 88888.00 2020-09-28 15:03:07.000 272 7643.99 959.17 53988.51 88888.00 2020-09-28 15:03:08.000 272 7643.89 958.93 53988.59 88888.00 2020-09-28 15:03:09.000 272 7643.70 958.69 53988.59 88888.00 2020-09-28 15:03:10.000 272 7643.48 958.46 53988.57 88888.00 2020-09-28 15:03:11.000 272 7643.26 958.17 53988.56 88888.00 2020-09-28 15:03:12.000 272 7643.00 957.93 53988.50 88888.00 2020-09-28 15:03:13.000 272 7642.71 957.75 53988.44 88888.00 2020-09-28 15:03:14.000 272 7642.43 957.48 53988.44 88888.00 2020-09-28 15:03:15.000 272 7642.15 957.25 53988.38 88888.00 2020-09-28 15:03:16.000 272 7641.78 957.17 53988.23 88888.00 2020-09-28 15:03:17.000 272 7641.30 957.10 53987.99 88888.00 2020-09-28 15:03:18.000 272 7640.75 957.02 53987.70 88888.00 2020-09-28 15:03:19.000 272 7640.21 956.92 53987.42 88888.00 2020-09-28 15:03:20.000 272 7639.65 956.83 53987.12 88888.00 2020-09-28 15:03:21.000 272 7638.98 956.80 53986.71 88888.00 2020-09-28 15:03:22.000 272 7638.22 956.80 53986.28 88888.00 2020-09-28 15:03:23.000 272 7637.50 956.74 53985.92 88888.00 2020-09-28 15:03:24.000 272 7636.81 956.67 53985.59 88888.00 2020-09-28 15:03:25.000 272 7636.06 956.69 53985.20 88888.00 2020-09-28 15:03:26.000 272 7635.26 956.78 53984.75 88888.00 2020-09-28 15:03:27.000 272 7634.45 956.82 53984.30 88888.00 2020-09-28 15:03:28.000 272 7633.68 956.80 53983.95 88888.00 2020-09-28 15:03:29.000 272 7633.03 956.78 53983.71 88888.00 2020-09-28 15:03:30.000 272 7632.45 956.78 53983.50 88888.00 2020-09-28 15:03:31.000 272 7631.82 956.75 53983.26 88888.00 2020-09-28 15:03:32.000 272 7631.15 956.64 53983.01 88888.00 2020-09-28 15:03:33.000 272 7630.59 956.48 53982.84 88888.00 2020-09-28 15:03:34.000 272 7630.13 956.31 53982.75 88888.00 2020-09-28 15:03:35.000 272 7629.69 956.14 53982.71 88888.00 2020-09-28 15:03:36.000 272 7629.29 955.98 53982.64 88888.00 2020-09-28 15:03:37.000 272 7628.92 955.82 53982.59 88888.00 2020-09-28 15:03:38.000 272 7628.57 955.65 53982.61 88888.00 2020-09-28 15:03:39.000 272 7628.29 955.43 53982.68 88888.00 2020-09-28 15:03:40.000 272 7628.08 955.24 53982.81 88888.00 2020-09-28 15:03:41.000 272 7627.97 955.07 53983.05 88888.00 2020-09-28 15:03:42.000 272 7627.94 954.93 53983.35 88888.00 2020-09-28 15:03:43.000 272 7627.94 954.84 53983.61 88888.00 2020-09-28 15:03:44.000 272 7627.96 954.75 53983.85 88888.00 2020-09-28 15:03:45.000 272 7628.08 954.57 53984.19 88888.00 2020-09-28 15:03:46.000 272 7628.30 954.37 53984.64 88888.00 2020-09-28 15:03:47.000 272 7628.57 954.19 53985.06 88888.00 2020-09-28 15:03:48.000 272 7628.84 954.04 53985.42 88888.00 2020-09-28 15:03:49.000 272 7629.08 953.90 53985.79 88888.00 2020-09-28 15:03:50.000 272 7629.28 953.79 53986.14 88888.00 2020-09-28 15:03:51.000 272 7629.50 953.69 53986.43 88888.00 2020-09-28 15:03:52.000 272 7629.77 953.59 53986.79 88888.00 2020-09-28 15:03:53.000 272 7630.02 953.53 53987.13 88888.00 2020-09-28 15:03:54.000 272 7630.21 953.50 53987.39 88888.00 2020-09-28 15:03:55.000 272 7630.39 953.42 53987.65 88888.00 2020-09-28 15:03:56.000 272 7630.60 953.36 53987.95 88888.00 2020-09-28 15:03:57.000 272 7630.85 953.38 53988.26 88888.00 2020-09-28 15:03:58.000 272 7631.07 953.47 53988.52 88888.00 2020-09-28 15:03:59.000 272 7631.22 953.57 53988.72 88888.00 2020-09-28 15:04:00.000 272 7631.36 953.57 53988.97 88888.00 2020-09-28 15:04:01.000 272 7631.58 953.48 53989.31 88888.00 2020-09-28 15:04:02.000 272 7631.81 953.40 53989.65 88888.00 2020-09-28 15:04:03.000 272 7631.98 953.33 53989.90 88888.00 2020-09-28 15:04:04.000 272 7632.09 953.24 53990.12 88888.00 2020-09-28 15:04:05.000 272 7632.22 953.11 53990.38 88888.00 2020-09-28 15:04:06.000 272 7632.46 952.99 53990.73 88888.00 2020-09-28 15:04:07.000 272 7632.72 952.97 53991.09 88888.00 2020-09-28 15:04:08.000 272 7632.92 952.98 53991.36 88888.00 2020-09-28 15:04:09.000 272 7633.11 952.97 53991.62 88888.00 2020-09-28 15:04:10.000 272 7633.35 953.02 53991.90 88888.00 2020-09-28 15:04:11.000 272 7633.64 953.07 53992.26 88888.00 2020-09-28 15:04:12.000 272 7633.95 953.10 53992.68 88888.00 2020-09-28 15:04:13.000 272 7634.21 953.22 53993.00 88888.00 2020-09-28 15:04:14.000 272 7634.44 953.37 53993.29 88888.00 2020-09-28 15:04:15.000 272 7634.67 953.43 53993.64 88888.00 2020-09-28 15:04:16.000 272 7634.85 953.44 53993.91 88888.00 2020-09-28 15:04:17.000 272 7634.97 953.48 53994.10 88888.00 2020-09-28 15:04:18.000 272 7635.05 953.52 53994.31 88888.00 2020-09-28 15:04:19.000 272 7635.13 953.49 53994.56 88888.00 2020-09-28 15:04:20.000 272 7635.20 953.42 53994.79 88888.00 2020-09-28 15:04:21.000 272 7635.27 953.32 53995.04 88888.00 2020-09-28 15:04:22.000 272 7635.39 953.19 53995.34 88888.00 2020-09-28 15:04:23.000 272 7635.58 953.20 53995.64 88888.00 2020-09-28 15:04:24.000 272 7635.76 953.29 53995.93 88888.00 2020-09-28 15:04:25.000 272 7635.88 953.24 53996.22 88888.00 2020-09-28 15:04:26.000 272 7635.95 953.15 53996.44 88888.00 2020-09-28 15:04:27.000 272 7635.99 953.18 53996.61 88888.00 2020-09-28 15:04:28.000 272 7635.98 953.23 53996.75 88888.00 2020-09-28 15:04:29.000 272 7635.95 953.16 53996.92 88888.00 2020-09-28 15:04:30.000 272 7635.95 953.07 53997.14 88888.00 2020-09-28 15:04:31.000 272 7635.92 952.94 53997.36 88888.00 2020-09-28 15:04:32.000 272 7635.84 952.78 53997.52 88888.00 2020-09-28 15:04:33.000 272 7635.73 952.68 53997.64 88888.00 2020-09-28 15:04:34.000 272 7635.60 952.64 53997.75 88888.00 2020-09-28 15:04:35.000 272 7635.49 952.53 53997.87 88888.00 2020-09-28 15:04:36.000 272 7635.39 952.42 53998.00 88888.00 2020-09-28 15:04:37.000 272 7635.23 952.46 53998.06 88888.00 2020-09-28 15:04:38.000 272 7634.98 952.56 53998.06 88888.00 2020-09-28 15:04:39.000 272 7634.69 952.56 53998.09 88888.00 2020-09-28 15:04:40.000 272 7634.45 952.49 53998.18 88888.00 2020-09-28 15:04:41.000 272 7634.28 952.50 53998.28 88888.00 2020-09-28 15:04:42.000 272 7634.12 952.55 53998.37 88888.00 2020-09-28 15:04:43.000 272 7633.90 952.66 53998.41 88888.00 2020-09-28 15:04:44.000 272 7633.57 952.72 53998.37 88888.00 2020-09-28 15:04:45.000 272 7633.15 952.73 53998.27 88888.00 2020-09-28 15:04:46.000 272 7632.67 952.81 53998.12 88888.00 2020-09-28 15:04:47.000 272 7632.13 952.88 53997.96 88888.00 2020-09-28 15:04:48.000 272 7631.53 952.87 53997.77 88888.00 2020-09-28 15:04:49.000 272 7630.93 952.82 53997.59 88888.00 2020-09-28 15:04:50.000 272 7630.38 952.70 53997.48 88888.00 2020-09-28 15:04:51.000 272 7629.84 952.59 53997.37 88888.00 2020-09-28 15:04:52.000 272 7629.28 952.50 53997.25 88888.00 2020-09-28 15:04:53.000 272 7628.73 952.44 53997.15 88888.00 2020-09-28 15:04:54.000 272 7628.15 952.43 53997.00 88888.00 2020-09-28 15:04:55.000 272 7627.53 952.35 53996.80 88888.00 2020-09-28 15:04:56.000 272 7626.93 952.25 53996.66 88888.00 2020-09-28 15:04:57.000 272 7626.32 952.21 53996.50 88888.00 2020-09-28 15:04:58.000 272 7625.66 952.17 53996.30 88888.00 2020-09-28 15:04:59.000 272 7625.09 952.13 53996.18 88888.00 2020-09-28 15:05:00.000 272 7624.62 952.11 53996.14 88888.00 2020-09-28 15:05:01.000 272 7624.11 952.18 53996.02 88888.00 2020-09-28 15:05:02.000 272 7623.52 952.25 53995.84 88888.00 2020-09-28 15:05:03.000 272 7622.94 952.22 53995.71 88888.00 2020-09-28 15:05:04.000 272 7622.50 952.18 53995.73 88888.00 2020-09-28 15:05:05.000 272 7622.20 952.17 53995.85 88888.00 2020-09-28 15:05:06.000 272 7621.87 952.14 53995.92 88888.00 2020-09-28 15:05:07.000 272 7621.48 952.22 53995.88 88888.00 2020-09-28 15:05:08.000 272 7621.09 952.36 53995.80 88888.00 2020-09-28 15:05:09.000 272 7620.69 952.42 53995.77 88888.00 2020-09-28 15:05:10.000 272 7620.26 952.46 53995.74 88888.00 2020-09-28 15:05:11.000 272 7619.90 952.52 53995.73 88888.00 2020-09-28 15:05:12.000 272 7619.55 952.58 53995.75 88888.00 2020-09-28 15:05:13.000 272 7619.17 952.51 53995.78 88888.00 2020-09-28 15:05:14.000 272 7618.81 952.33 53995.87 88888.00 2020-09-28 15:05:15.000 272 7618.53 952.13 53996.04 88888.00 2020-09-28 15:05:16.000 272 7618.37 951.90 53996.29 88888.00 2020-09-28 15:05:17.000 272 7618.26 951.67 53996.59 88888.00 2020-09-28 15:05:18.000 272 7618.12 951.48 53996.84 88888.00 2020-09-28 15:05:19.000 272 7617.89 951.27 53996.94 88888.00 2020-09-28 15:05:20.000 272 7617.68 950.99 53997.12 88888.00 2020-09-28 15:05:21.000 272 7617.59 950.67 53997.47 88888.00 2020-09-28 15:05:22.000 272 7617.58 950.37 53997.82 88888.00 2020-09-28 15:05:23.000 272 7617.58 950.06 53998.08 88888.00 2020-09-28 15:05:24.000 272 7617.52 949.74 53998.34 88888.00 2020-09-28 15:05:25.000 272 7617.42 949.42 53998.60 88888.00 2020-09-28 15:05:26.000 272 7617.29 949.09 53998.83 88888.00 2020-09-28 15:05:27.000 272 7617.13 948.72 53999.08 88888.00 2020-09-28 15:05:28.000 272 7617.04 948.26 53999.46 88888.00 2020-09-28 15:05:29.000 272 7617.08 947.84 53999.93 88888.00 2020-09-28 15:05:30.000 272 7617.10 947.47 54000.32 88888.00 2020-09-28 15:05:31.000 272 7617.08 947.11 54000.64 88888.00 2020-09-28 15:05:32.000 272 7617.11 946.73 54001.01 88888.00 2020-09-28 15:05:33.000 272 7617.17 946.37 54001.42 88888.00 2020-09-28 15:05:34.000 272 7617.23 946.04 54001.83 88888.00 2020-09-28 15:05:35.000 272 7617.37 945.72 54002.32 88888.00 2020-09-28 15:05:36.000 272 7617.64 945.47 54002.85 88888.00 2020-09-28 15:05:37.000 272 7617.90 945.41 54003.29 88888.00 2020-09-28 15:05:38.000 272 7618.03 945.50 54003.55 88888.00 2020-09-28 15:05:39.000 272 7618.02 945.65 54003.72 88888.00 2020-09-28 15:05:40.000 272 7618.00 945.83 54003.90 88888.00 2020-09-28 15:05:41.000 272 7618.04 946.04 54004.15 88888.00 2020-09-28 15:05:42.000 272 7617.98 946.23 54004.34 88888.00 2020-09-28 15:05:43.000 272 7617.76 946.28 54004.43 88888.00 2020-09-28 15:05:44.000 272 7617.59 946.14 54004.64 88888.00 2020-09-28 15:05:45.000 272 7617.59 946.00 54004.98 88888.00 2020-09-28 15:05:46.000 272 7617.57 945.99 54005.24 88888.00 2020-09-28 15:05:47.000 272 7617.48 945.95 54005.44 88888.00 2020-09-28 15:05:48.000 272 7617.47 945.79 54005.74 88888.00 2020-09-28 15:05:49.000 272 7617.49 945.70 54006.02 88888.00 2020-09-28 15:05:50.000 272 7617.41 945.70 54006.18 88888.00 2020-09-28 15:05:51.000 272 7617.27 945.69 54006.34 88888.00 2020-09-28 15:05:52.000 272 7617.14 945.71 54006.50 88888.00 2020-09-28 15:05:53.000 272 7616.93 945.75 54006.61 88888.00 2020-09-28 15:05:54.000 272 7616.61 945.70 54006.64 88888.00 2020-09-28 15:05:55.000 272 7616.27 945.55 54006.71 88888.00 2020-09-28 15:05:56.000 272 7616.03 945.50 54006.85 88888.00 2020-09-28 15:05:57.000 272 7615.81 945.60 54006.93 88888.00 2020-09-28 15:05:58.000 272 7615.44 945.73 54006.89 88888.00 2020-09-28 15:05:59.000 272 7615.08 945.76 54006.99 88888.00 2020-09-28 15:06:00.000 272 7614.80 945.81 54007.21 88888.00 2020-09-28 15:06:01.000 272 7614.49 946.04 54007.27 88888.00 2020-09-28 15:06:02.000 272 7614.13 946.36 54007.23 88888.00 2020-09-28 15:06:03.000 272 7613.84 946.64 54007.32 88888.00 2020-09-28 15:06:04.000 272 7613.55 946.94 54007.42 88888.00 2020-09-28 15:06:05.000 272 7613.18 947.24 54007.44 88888.00 2020-09-28 15:06:06.000 272 7612.76 947.49 54007.49 88888.00 2020-09-28 15:06:07.000 272 7612.29 947.71 54007.53 88888.00 2020-09-28 15:06:08.000 272 7611.76 947.89 54007.48 88888.00 2020-09-28 15:06:09.000 272 7611.29 948.02 54007.48 88888.00 2020-09-28 15:06:10.000 272 7611.03 948.11 54007.70 88888.00 2020-09-28 15:06:11.000 272 7610.85 948.23 54007.97 88888.00 2020-09-28 15:06:12.000 272 7610.56 948.38 54008.16 88888.00 2020-09-28 15:06:13.000 272 7610.25 948.46 54008.35 88888.00 2020-09-28 15:06:14.000 272 7610.02 948.45 54008.63 88888.00 2020-09-28 15:06:15.000 272 7609.88 948.51 54008.91 88888.00 2020-09-28 15:06:16.000 272 7609.71 948.66 54009.08 88888.00 2020-09-28 15:06:17.000 272 7609.41 948.77 54009.14 88888.00 2020-09-28 15:06:18.000 272 7609.03 948.87 54009.16 88888.00 2020-09-28 15:06:19.000 272 7608.65 948.99 54009.17 88888.00 2020-09-28 15:06:20.000 272 7608.21 949.07 54009.17 88888.00 2020-09-28 15:06:21.000 272 7607.65 949.19 54009.13 88888.00 2020-09-28 15:06:22.000 272 7607.03 949.32 54009.06 88888.00 2020-09-28 15:06:23.000 272 7606.51 949.32 54009.07 88888.00 2020-09-28 15:06:24.000 272 7606.14 949.30 54009.17 88888.00 2020-09-28 15:06:25.000 272 7605.84 949.24 54009.39 88888.00 2020-09-28 15:06:26.000 272 7605.61 948.99 54009.79 88888.00 2020-09-28 15:06:27.000 272 7605.51 948.70 54010.28 88888.00 2020-09-28 15:06:28.000 272 7605.53 948.46 54010.78 88888.00 2020-09-28 15:06:29.000 272 7605.62 948.15 54011.36 88888.00 2020-09-28 15:06:30.000 272 7605.69 947.90 54011.88 88888.00 2020-09-28 15:06:31.000 272 7605.75 947.87 54012.24 88888.00 2020-09-28 15:06:32.000 272 7605.77 947.98 54012.55 88888.00 2020-09-28 15:06:33.000 272 7605.68 948.05 54012.83 88888.00 2020-09-28 15:06:34.000 272 7605.57 948.06 54013.12 88888.00 2020-09-28 15:06:35.000 272 7605.47 948.12 54013.41 88888.00 2020-09-28 15:06:36.000 272 7605.27 948.26 54013.59 88888.00 2020-09-28 15:06:37.000 272 7605.02 948.39 54013.76 88888.00 2020-09-28 15:06:38.000 272 7604.78 948.55 54013.96 88888.00 2020-09-28 15:06:39.000 272 7604.45 948.86 54014.04 88888.00 2020-09-28 15:06:40.000 272 7603.93 949.22 54013.95 88888.00 2020-09-28 15:06:41.000 272 7603.35 949.52 54013.87 88888.00 2020-09-28 15:06:42.000 272 7602.81 949.73 54013.90 88888.00 2020-09-28 15:06:43.000 272 7602.25 949.85 54013.96 88888.00 2020-09-28 15:06:44.000 272 7601.72 949.86 54014.07 88888.00 2020-09-28 15:06:45.000 272 7601.23 949.85 54014.24 88888.00 2020-09-28 15:06:46.000 272 7600.64 949.94 54014.28 88888.00 2020-09-28 15:06:47.000 272 7599.97 950.16 54014.23 88888.00 2020-09-28 15:06:48.000 272 7599.19 950.46 54014.10 88888.00 2020-09-28 15:06:49.000 272 7598.24 950.88 54013.80 88888.00 2020-09-28 15:06:50.000 272 7597.33 951.56 54013.48 88888.00 2020-09-28 15:06:51.000 272 7596.52 952.53 54013.25 88888.00 2020-09-28 15:06:52.000 272 7595.78 953.52 54013.21 88888.00 2020-09-28 15:06:53.000 272 7595.15 954.39 54013.34 88888.00 2020-09-28 15:06:54.000 272 7594.59 955.18 54013.50 88888.00 2020-09-28 15:06:55.000 272 7594.22 955.91 54013.88 88888.00 2020-09-28 15:06:56.000 272 7594.06 956.67 54014.44 88888.00 2020-09-28 15:06:57.000 272 7594.00 957.46 54015.02 88888.00 2020-09-28 15:06:58.000 272 7594.10 958.19 54015.69 88888.00 2020-09-28 15:06:59.000 272 7594.29 958.87 54016.43 88888.00 2020-09-28 15:07:00.000 272 7594.35 959.57 54016.98 88888.00 2020-09-28 15:07:01.000 272 7594.29 960.31 54017.39 88888.00 2020-09-28 15:07:02.000 272 7594.28 961.00 54017.88 88888.00 2020-09-28 15:07:03.000 272 7594.36 961.64 54018.46 88888.00 2020-09-28 15:07:04.000 272 7594.47 962.26 54019.09 88888.00 2020-09-28 15:07:05.000 272 7594.59 962.84 54019.69 88888.00 2020-09-28 15:07:06.000 272 7594.68 963.40 54020.23 88888.00 2020-09-28 15:07:07.000 272 7594.69 963.95 54020.71 88888.00 2020-09-28 15:07:08.000 272 7594.73 964.47 54021.21 88888.00 2020-09-28 15:07:09.000 272 7594.93 964.95 54021.87 88888.00 2020-09-28 15:07:10.000 272 7595.21 965.38 54022.62 88888.00 2020-09-28 15:07:11.000 272 7595.51 965.74 54023.34 88888.00 2020-09-28 15:07:12.000 272 7595.78 966.00 54024.05 88888.00 2020-09-28 15:07:13.000 272 7595.99 966.16 54024.70 88888.00 2020-09-28 15:07:14.000 272 7596.18 966.26 54025.29 88888.00 2020-09-28 15:07:15.000 272 7596.44 966.33 54025.95 88888.00 2020-09-28 15:07:16.000 272 7596.72 966.44 54026.60 88888.00 2020-09-28 15:07:17.000 272 7596.87 966.55 54027.07 88888.00 2020-09-28 15:07:18.000 272 7596.85 966.61 54027.42 88888.00 2020-09-28 15:07:19.000 272 7596.71 966.61 54027.71 88888.00 2020-09-28 15:07:20.000 272 7596.48 966.67 54027.87 88888.00 2020-09-28 15:07:21.000 272 7596.17 966.75 54027.95 88888.00 2020-09-28 15:07:22.000 272 7595.86 966.70 54028.12 88888.00 2020-09-28 15:07:23.000 272 7595.52 966.52 54028.37 88888.00 2020-09-28 15:07:24.000 272 7595.15 966.33 54028.57 88888.00 2020-09-28 15:07:25.000 272 7594.87 966.20 54028.77 88888.00 2020-09-28 15:07:26.000 272 7594.54 966.10 54028.92 88888.00 2020-09-28 15:07:27.000 272 7594.07 965.94 54028.97 88888.00 2020-09-28 15:07:28.000 272 7593.60 965.68 54029.05 88888.00 2020-09-28 15:07:29.000 272 7593.16 965.34 54029.20 88888.00 2020-09-28 15:07:30.000 272 7592.71 964.98 54029.34 88888.00 2020-09-28 15:07:31.000 272 7592.31 964.62 54029.52 88888.00 2020-09-28 15:07:32.000 272 7591.91 964.15 54029.71 88888.00 2020-09-28 15:07:33.000 272 7591.51 963.65 54029.89 88888.00 2020-09-28 15:07:34.000 272 7591.17 963.15 54030.13 88888.00 2020-09-28 15:07:35.000 272 7590.91 962.48 54030.48 88888.00 2020-09-28 15:07:36.000 272 7590.75 961.73 54030.95 88888.00 2020-09-28 15:07:37.000 272 7590.61 961.17 54031.34 88888.00 2020-09-28 15:07:38.000 272 7590.42 960.72 54031.61 88888.00 2020-09-28 15:07:39.000 272 7590.30 960.22 54032.00 88888.00 2020-09-28 15:07:40.000 272 7590.37 959.63 54032.60 88888.00 2020-09-28 15:07:41.000 272 7590.59 959.01 54033.31 88888.00 2020-09-28 15:07:42.000 272 7590.93 958.34 54034.10 88888.00 2020-09-28 15:07:43.000 272 7591.42 957.63 54035.02 88888.00 2020-09-28 15:07:44.000 272 7591.99 957.01 54036.00 88888.00 2020-09-28 15:07:45.000 272 7592.56 956.55 54036.86 88888.00 2020-09-28 15:07:46.000 272 7593.09 956.22 54037.62 88888.00 2020-09-28 15:07:47.000 272 7593.58 955.97 54038.28 88888.00 2020-09-28 15:07:48.000 272 7593.99 955.68 54038.90 88888.00 2020-09-28 15:07:49.000 272 7594.39 955.34 54039.55 88888.00 2020-09-28 15:07:50.000 272 7594.74 955.10 54040.15 88888.00 2020-09-28 15:07:51.000 272 7594.96 954.94 54040.57 88888.00 2020-09-28 15:07:52.000 272 7595.05 954.81 54040.86 88888.00 2020-09-28 15:07:53.000 272 7595.00 954.75 54041.08 88888.00 2020-09-28 15:07:54.000 272 7594.80 954.69 54041.25 88888.00 2020-09-28 15:07:55.000 272 7594.58 954.56 54041.42 88888.00 2020-09-28 15:07:56.000 272 7594.38 954.41 54041.64 88888.00 2020-09-28 15:07:57.000 272 7594.11 954.39 54041.79 88888.00 2020-09-28 15:07:58.000 272 7593.69 954.48 54041.79 88888.00 2020-09-28 15:07:59.000 272 7593.13 954.54 54041.71 88888.00 2020-09-28 15:08:00.000 272 7592.52 954.61 54041.60 88888.00 2020-09-28 15:08:01.000 272 7591.85 954.78 54041.46 88888.00 2020-09-28 15:08:02.000 272 7591.13 955.00 54041.31 88888.00 2020-09-28 15:08:03.000 272 7590.39 955.20 54041.17 88888.00 2020-09-28 15:08:04.000 272 7589.59 955.39 54040.99 88888.00 2020-09-28 15:08:05.000 272 7588.75 955.55 54040.79 88888.00 2020-09-28 15:08:06.000 272 7587.90 955.68 54040.58 88888.00 2020-09-28 15:08:07.000 272 7586.94 955.82 54040.27 88888.00 2020-09-28 15:08:08.000 272 7585.80 956.00 54039.77 88888.00 2020-09-28 15:08:09.000 272 7584.49 956.13 54039.20 88888.00 2020-09-28 15:08:10.000 272 7583.16 956.16 54038.68 88888.00 2020-09-28 15:08:11.000 272 7581.93 956.15 54038.29 88888.00 2020-09-28 15:08:12.000 272 7580.78 956.09 54037.97 88888.00 2020-09-28 15:08:13.000 272 7579.72 955.96 54037.76 88888.00 2020-09-28 15:08:14.000 272 7578.82 955.80 54037.70 88888.00 2020-09-28 15:08:15.000 272 7578.03 955.65 54037.68 88888.00 2020-09-28 15:08:16.000 272 7577.26 955.51 54037.66 88888.00 2020-09-28 15:08:17.000 272 7576.51 955.43 54037.62 88888.00 2020-09-28 15:08:18.000 272 7575.74 955.32 54037.54 88888.00 2020-09-28 15:08:19.000 272 7574.95 955.16 54037.43 88888.00 2020-09-28 15:08:20.000 272 7574.12 955.03 54037.23 88888.00 2020-09-28 15:08:21.000 272 7573.22 954.83 54037.02 88888.00 2020-09-28 15:08:22.000 272 7572.38 954.51 54036.91 88888.00 2020-09-28 15:08:23.000 272 7571.66 954.21 54036.87 88888.00 2020-09-28 15:08:24.000 272 7571.05 953.96 54036.89 88888.00 2020-09-28 15:08:25.000 272 7570.53 953.69 54036.98 88888.00 2020-09-28 15:08:26.000 272 7570.09 953.39 54037.16 88888.00 2020-09-28 15:08:27.000 272 7569.76 953.09 54037.46 88888.00 2020-09-28 15:08:28.000 272 7569.46 952.85 54037.70 88888.00 2020-09-28 15:08:29.000 272 7569.10 952.71 54037.77 88888.00 2020-09-28 15:08:30.000 272 7568.60 952.61 54037.73 88888.00 2020-09-28 15:08:31.000 272 7567.94 952.45 54037.58 88888.00 2020-09-28 15:08:32.000 272 7567.20 952.21 54037.38 88888.00 2020-09-28 15:08:33.000 272 7566.56 952.00 54037.31 88888.00 2020-09-28 15:08:34.000 272 7565.98 951.94 54037.27 88888.00 2020-09-28 15:08:35.000 272 7565.18 951.97 54037.00 88888.00 2020-09-28 15:08:36.000 272 7564.24 952.00 54036.62 88888.00 2020-09-28 15:08:37.000 272 7563.42 952.08 54036.41 88888.00 2020-09-28 15:08:38.000 272 7562.65 952.26 54036.21 88888.00 2020-09-28 15:08:39.000 272 7561.70 952.58 54035.79 88888.00 2020-09-28 15:08:40.000 272 7560.60 953.03 54035.25 88888.00 2020-09-28 15:08:41.000 272 7559.43 953.60 54034.69 88888.00 2020-09-28 15:08:42.000 272 7558.16 954.28 54034.07 88888.00 2020-09-28 15:08:43.000 272 7556.83 954.95 54033.43 88888.00 2020-09-28 15:08:44.000 272 7555.51 955.67 54032.87 88888.00 2020-09-28 15:08:45.000 272 7554.19 956.44 54032.30 88888.00 2020-09-28 15:08:46.000 272 7552.85 957.18 54031.77 88888.00 2020-09-28 15:08:47.000 272 7551.57 957.82 54031.41 88888.00 2020-09-28 15:08:48.000 272 7550.43 958.42 54031.19 88888.00 2020-09-28 15:08:49.000 272 7549.41 959.06 54031.04 88888.00 2020-09-28 15:08:50.000 272 7548.50 959.72 54031.03 88888.00 2020-09-28 15:08:51.000 272 7547.67 960.35 54031.08 88888.00 2020-09-28 15:08:52.000 272 7546.93 960.90 54031.19 88888.00 2020-09-28 15:08:53.000 272 7546.35 961.27 54031.47 88888.00 2020-09-28 15:08:54.000 272 7545.99 961.56 54031.92 88888.00 2020-09-28 15:08:55.000 272 7545.83 961.87 54032.50 88888.00 2020-09-28 15:08:56.000 272 7545.81 962.14 54033.19 88888.00 2020-09-28 15:08:57.000 272 7545.89 962.35 54033.90 88888.00 2020-09-28 15:08:58.000 272 7546.06 962.64 54034.62 88888.00 2020-09-28 15:08:59.000 272 7546.25 963.07 54035.28 88888.00 2020-09-28 15:09:00.000 272 7546.45 963.50 54035.91 88888.00 2020-09-28 15:09:01.000 272 7546.76 963.88 54036.62 88888.00 2020-09-28 15:09:02.000 272 7547.16 964.29 54037.40 88888.00 2020-09-28 15:09:03.000 272 7547.56 964.76 54038.15 88888.00 2020-09-28 15:09:04.000 272 7547.92 965.26 54038.81 88888.00 2020-09-28 15:09:05.000 272 7548.28 965.63 54039.49 88888.00 2020-09-28 15:09:06.000 272 7548.71 965.87 54040.28 88888.00 2020-09-28 15:09:07.000 272 7549.14 966.23 54040.97 88888.00 2020-09-28 15:09:08.000 272 7549.43 966.75 54041.45 88888.00 2020-09-28 15:09:09.000 272 7549.56 967.31 54041.80 88888.00 2020-09-28 15:09:10.000 272 7549.51 967.88 54042.02 88888.00 2020-09-28 15:09:11.000 272 7549.32 968.34 54042.13 88888.00 2020-09-28 15:09:12.000 272 7549.11 968.56 54042.33 88888.00 2020-09-28 15:09:13.000 272 7549.05 968.60 54042.72 88888.00 2020-09-28 15:09:14.000 272 7549.14 968.65 54043.25 88888.00 2020-09-28 15:09:15.000 272 7549.26 968.82 54043.76 88888.00 2020-09-28 15:09:16.000 272 7549.34 968.95 54044.22 88888.00 2020-09-28 15:09:17.000 272 7549.48 969.04 54044.73 88888.00 2020-09-28 15:09:18.000 272 7549.63 969.19 54045.20 88888.00 2020-09-28 15:09:19.000 272 7549.76 969.27 54045.61 88888.00 2020-09-28 15:09:20.000 272 7549.97 969.23 54046.14 88888.00 2020-09-28 15:09:21.000 272 7550.24 969.18 54046.75 88888.00 2020-09-28 15:09:22.000 272 7550.46 969.22 54047.24 88888.00 2020-09-28 15:09:23.000 272 7550.69 969.30 54047.67 88888.00 2020-09-28 15:09:24.000 272 7550.98 969.36 54048.18 88888.00 2020-09-28 15:09:25.000 272 7551.34 969.34 54048.76 88888.00 2020-09-28 15:09:26.000 272 7551.75 969.29 54049.38 88888.00 2020-09-28 15:09:27.000 272 7552.22 969.32 54050.01 88888.00 2020-09-28 15:09:28.000 272 7552.68 969.46 54050.57 88888.00 2020-09-28 15:09:29.000 272 7553.08 969.65 54051.05 88888.00 2020-09-28 15:09:30.000 272 7553.51 969.86 54051.54 88888.00 2020-09-28 15:09:31.000 272 7553.95 970.12 54052.06 88888.00 2020-09-28 15:09:32.000 272 7554.33 970.41 54052.52 88888.00 2020-09-28 15:09:33.000 272 7554.68 970.74 54052.96 88888.00 2020-09-28 15:09:34.000 272 7555.04 971.06 54053.39 88888.00 2020-09-28 15:09:35.000 272 7555.36 971.40 54053.79 88888.00 2020-09-28 15:09:36.000 272 7555.67 971.75 54054.21 88888.00 2020-09-28 15:09:37.000 272 7556.02 972.07 54054.67 88888.00 2020-09-28 15:09:38.000 272 7556.46 972.39 54055.19 88888.00 2020-09-28 15:09:39.000 272 7556.99 972.71 54055.78 88888.00 2020-09-28 15:09:40.000 272 7557.59 973.01 54056.44 88888.00 2020-09-28 15:09:41.000 272 7558.25 973.33 54057.09 88888.00 2020-09-28 15:09:42.000 272 7558.85 973.74 54057.62 88888.00 2020-09-28 15:09:43.000 272 7559.33 974.20 54058.02 88888.00 2020-09-28 15:09:44.000 272 7559.74 974.59 54058.35 88888.00 2020-09-28 15:09:45.000 272 7560.03 974.88 54058.62 88888.00 2020-09-28 15:09:46.000 272 7560.20 975.20 54058.79 88888.00 2020-09-28 15:09:47.000 272 7560.35 975.58 54058.90 88888.00 2020-09-28 15:09:48.000 272 7560.49 976.01 54058.98 88888.00 2020-09-28 15:09:49.000 272 7560.56 976.48 54058.97 88888.00 2020-09-28 15:09:50.000 272 7560.56 976.93 54058.96 88888.00 2020-09-28 15:09:51.000 272 7560.57 977.32 54059.06 88888.00 2020-09-28 15:09:52.000 272 7560.59 977.68 54059.18 88888.00 2020-09-28 15:09:53.000 272 7560.54 978.01 54059.18 88888.00 2020-09-28 15:09:54.000 272 7560.46 978.33 54059.12 88888.00 2020-09-28 15:09:55.000 272 7560.37 978.59 54059.08 88888.00 2020-09-28 15:09:56.000 272 7560.23 978.75 54059.02 88888.00 2020-09-28 15:09:57.000 272 7560.06 978.88 54058.97 88888.00 2020-09-28 15:09:58.000 272 7559.89 978.99 54058.97 88888.00 2020-09-28 15:09:59.000 272 7559.69 979.04 54059.01 88888.00 2020-09-28 15:10:00.000 272 7559.52 979.07 54059.07 88888.00 2020-09-28 15:10:01.000 272 7559.43 979.08 54059.13 88888.00 2020-09-28 15:10:02.000 272 7559.34 979.04 54059.14 88888.00 2020-09-28 15:10:03.000 272 7559.18 979.09 54059.11 88888.00 2020-09-28 15:10:04.000 272 7558.89 979.28 54058.99 88888.00 2020-09-28 15:10:05.000 272 7558.50 979.50 54058.77 88888.00 2020-09-28 15:10:06.000 272 7558.03 979.66 54058.52 88888.00 2020-09-28 15:10:07.000 272 7557.56 979.74 54058.36 88888.00 2020-09-28 15:10:08.000 272 7557.21 979.77 54058.28 88888.00 2020-09-28 15:10:09.000 272 7556.94 979.76 54058.24 88888.00 2020-09-28 15:10:10.000 272 7556.67 979.76 54058.25 88888.00 2020-09-28 15:10:11.000 272 7556.37 979.84 54058.25 88888.00 2020-09-28 15:10:12.000 272 7556.07 979.92 54058.27 88888.00 2020-09-28 15:10:13.000 272 7555.83 979.99 54058.35 88888.00 2020-09-28 15:10:14.000 272 7555.58 980.10 54058.38 88888.00 2020-09-28 15:10:15.000 272 7555.32 980.18 54058.34 88888.00 2020-09-28 15:10:16.000 272 7555.06 980.23 54058.28 88888.00 2020-09-28 15:10:17.000 272 7554.75 980.28 54058.21 88888.00 2020-09-28 15:10:18.000 272 7554.39 980.35 54058.16 88888.00 2020-09-28 15:10:19.000 272 7554.01 980.44 54058.05 88888.00 2020-09-28 15:10:20.000 272 7553.67 980.51 54057.95 88888.00 2020-09-28 15:10:21.000 272 7553.39 980.55 54057.94 88888.00 2020-09-28 15:10:22.000 272 7553.10 980.66 54057.89 88888.00 2020-09-28 15:10:23.000 272 7552.81 980.82 54057.83 88888.00 2020-09-28 15:10:24.000 272 7552.50 980.92 54057.81 88888.00 2020-09-28 15:10:25.000 272 7552.15 980.95 54057.73 88888.00 2020-09-28 15:10:26.000 272 7551.78 980.96 54057.64 88888.00 2020-09-28 15:10:27.000 272 7551.48 980.90 54057.61 88888.00 2020-09-28 15:10:28.000 272 7551.24 980.75 54057.66 88888.00 2020-09-28 15:10:29.000 272 7551.06 980.56 54057.78 88888.00 2020-09-28 15:10:30.000 272 7550.91 980.41 54057.90 88888.00 2020-09-28 15:10:31.000 272 7550.74 980.29 54057.98 88888.00 2020-09-28 15:10:32.000 272 7550.55 980.11 54058.05 88888.00 2020-09-28 15:10:33.000 272 7550.39 979.90 54058.11 88888.00 2020-09-28 15:10:34.000 272 7550.29 979.70 54058.22 88888.00 2020-09-28 15:10:35.000 272 7550.28 979.53 54058.43 88888.00 2020-09-28 15:10:36.000 272 7550.35 979.36 54058.68 88888.00 2020-09-28 15:10:37.000 272 7550.44 979.17 54058.93 88888.00 2020-09-28 15:10:38.000 272 7550.59 979.00 54059.22 88888.00 2020-09-28 15:10:39.000 272 7550.78 978.86 54059.54 88888.00 2020-09-28 15:10:40.000 272 7550.97 978.71 54059.84 88888.00 2020-09-28 15:10:41.000 272 7551.20 978.52 54060.18 88888.00 2020-09-28 15:10:42.000 272 7551.53 978.32 54060.60 88888.00 2020-09-28 15:10:43.000 272 7551.89 978.11 54061.02 88888.00 2020-09-28 15:10:44.000 272 7552.27 977.89 54061.43 88888.00 2020-09-28 15:10:45.000 272 7552.72 977.73 54061.93 88888.00 2020-09-28 15:10:46.000 272 7553.26 977.63 54062.45 88888.00 2020-09-28 15:10:47.000 272 7553.78 977.55 54062.94 88888.00 2020-09-28 15:10:48.000 272 7554.29 977.49 54063.38 88888.00 2020-09-28 15:10:49.000 272 7554.82 977.42 54063.84 88888.00 2020-09-28 15:10:50.000 272 7555.35 977.34 54064.32 88888.00 2020-09-28 15:10:51.000 272 7555.90 977.28 54064.81 88888.00 2020-09-28 15:10:52.000 272 7556.50 977.26 54065.32 88888.00 2020-09-28 15:10:53.000 272 7557.13 977.27 54065.86 88888.00 2020-09-28 15:10:54.000 272 7557.79 977.31 54066.39 88888.00 2020-09-28 15:10:55.000 272 7558.43 977.38 54066.88 88888.00 2020-09-28 15:10:56.000 272 7559.07 977.43 54067.39 88888.00 2020-09-28 15:10:57.000 272 7559.72 977.47 54067.89 88888.00 2020-09-28 15:10:58.000 272 7560.34 977.57 54068.35 88888.00 2020-09-28 15:10:59.000 272 7560.91 977.70 54068.76 88888.00 2020-09-28 15:11:00.000 272 7561.45 977.84 54069.10 88888.00 2020-09-28 15:11:01.000 272 7561.93 977.95 54069.39 88888.00 2020-09-28 15:11:02.000 272 7562.39 978.02 54069.71 88888.00 2020-09-28 15:11:03.000 272 7562.87 978.07 54070.11 88888.00 2020-09-28 15:11:04.000 272 7563.41 978.14 54070.55 88888.00 2020-09-28 15:11:05.000 272 7564.01 978.21 54071.02 88888.00 2020-09-28 15:11:06.000 272 7564.63 978.29 54071.49 88888.00 2020-09-28 15:11:07.000 272 7565.23 978.37 54071.93 88888.00 2020-09-28 15:11:08.000 272 7565.82 978.45 54072.35 88888.00 2020-09-28 15:11:09.000 272 7566.43 978.57 54072.75 88888.00 2020-09-28 15:11:10.000 272 7567.03 978.73 54073.13 88888.00 2020-09-28 15:11:11.000 272 7567.58 978.89 54073.46 88888.00 2020-09-28 15:11:12.000 272 7568.05 979.10 54073.71 88888.00 2020-09-28 15:11:13.000 272 7568.50 979.31 54073.93 88888.00 2020-09-28 15:11:14.000 272 7568.92 979.53 54074.14 88888.00 2020-09-28 15:11:15.000 272 7569.32 979.82 54074.30 88888.00 2020-09-28 15:11:16.000 272 7569.70 980.12 54074.43 88888.00 2020-09-28 15:11:17.000 272 7570.03 980.42 54074.56 88888.00 2020-09-28 15:11:18.000 272 7570.32 980.76 54074.62 88888.00 2020-09-28 15:11:19.000 272 7570.54 981.06 54074.61 88888.00 2020-09-28 15:11:20.000 272 7570.72 981.32 54074.60 88888.00 2020-09-28 15:11:21.000 272 7570.92 981.59 54074.57 88888.00 2020-09-28 15:11:22.000 272 7571.08 981.87 54074.52 88888.00 2020-09-28 15:11:23.000 272 7571.22 982.09 54074.50 88888.00 2020-09-28 15:11:24.000 272 7571.38 982.30 54074.48 88888.00 2020-09-28 15:11:25.000 272 7571.54 982.57 54074.41 88888.00 2020-09-28 15:11:26.000 272 7571.62 982.87 54074.30 88888.00 2020-09-28 15:11:27.000 272 7571.65 983.14 54074.16 88888.00 2020-09-28 15:11:28.000 272 7571.67 983.41 54073.98 88888.00 2020-09-28 15:11:29.000 272 7571.69 983.73 54073.81 88888.00 2020-09-28 15:11:30.000 272 7571.73 984.10 54073.64 88888.00 2020-09-28 15:11:31.000 272 7571.72 984.50 54073.40 88888.00 2020-09-28 15:11:32.000 272 7571.66 984.93 54073.09 88888.00 2020-09-28 15:11:33.000 272 7571.61 985.36 54072.82 88888.00 2020-09-28 15:11:34.000 272 7571.58 985.84 54072.57 88888.00 2020-09-28 15:11:35.000 272 7571.52 986.39 54072.27 88888.00 2020-09-28 15:11:36.000 272 7571.39 986.94 54071.89 88888.00 2020-09-28 15:11:37.000 272 7571.18 987.43 54071.50 88888.00 2020-09-28 15:11:38.000 272 7570.93 987.90 54071.08 88888.00 2020-09-28 15:11:39.000 272 7570.62 988.37 54070.64 88888.00 2020-09-28 15:11:40.000 272 7570.23 988.90 54070.11 88888.00 2020-09-28 15:11:41.000 272 7569.76 989.43 54069.51 88888.00 2020-09-28 15:11:42.000 272 7569.20 989.87 54068.89 88888.00 2020-09-28 15:11:43.000 272 7568.61 990.27 54068.30 88888.00 2020-09-28 15:11:44.000 272 7568.04 990.67 54067.73 88888.00 2020-09-28 15:11:45.000 272 7567.47 991.05 54067.19 88888.00 2020-09-28 15:11:46.000 272 7566.89 991.41 54066.68 88888.00 2020-09-28 15:11:47.000 272 7566.32 991.80 54066.17 88888.00 2020-09-28 15:11:48.000 272 7565.76 992.17 54065.67 88888.00 2020-09-28 15:11:49.000 272 7565.16 992.45 54065.18 88888.00 2020-09-28 15:11:50.000 272 7564.57 992.74 54064.70 88888.00 2020-09-28 15:11:51.000 272 7564.01 993.04 54064.26 88888.00 2020-09-28 15:11:52.000 272 7563.48 993.30 54063.85 88888.00 2020-09-28 15:11:53.000 272 7563.03 993.54 54063.52 88888.00 2020-09-28 15:11:54.000 272 7562.67 993.77 54063.27 88888.00 2020-09-28 15:11:55.000 272 7562.37 993.95 54063.09 88888.00 2020-09-28 15:11:56.000 272 7562.15 994.04 54063.00 88888.00 2020-09-28 15:11:57.000 272 7561.99 994.04 54062.96 88888.00 2020-09-28 15:11:58.000 272 7561.88 994.06 54062.93 88888.00 2020-09-28 15:11:59.000 272 7561.82 994.13 54062.92 88888.00 2020-09-28 15:12:00.000 272 7561.79 994.16 54062.95 88888.00 2020-09-28 15:12:01.000 272 7561.81 994.18 54062.98 88888.00 2020-09-28 15:12:02.000 272 7561.87 994.21 54063.05 88888.00 2020-09-28 15:12:03.000 272 7561.99 994.28 54063.18 88888.00 2020-09-28 15:12:04.000 272 7562.19 994.38 54063.36 88888.00 2020-09-28 15:12:05.000 272 7562.43 994.49 54063.54 88888.00 2020-09-28 15:12:06.000 272 7562.66 994.62 54063.70 88888.00 2020-09-28 15:12:07.000 272 7562.99 994.71 54063.95 88888.00 2020-09-28 15:12:08.000 272 7563.40 994.77 54064.29 88888.00 2020-09-28 15:12:09.000 272 7563.80 994.92 54064.54 88888.00 2020-09-28 15:12:10.000 272 7564.20 995.11 54064.75 88888.00 2020-09-28 15:12:11.000 272 7564.62 995.28 54065.03 88888.00 2020-09-28 15:12:12.000 272 7565.02 995.46 54065.27 88888.00 2020-09-28 15:12:13.000 272 7565.42 995.68 54065.43 88888.00 2020-09-28 15:12:14.000 272 7565.83 995.89 54065.64 88888.00 2020-09-28 15:12:15.000 272 7566.25 996.08 54065.86 88888.00 2020-09-28 15:12:16.000 272 7566.67 996.27 54066.05 88888.00 2020-09-28 15:12:17.000 272 7567.07 996.42 54066.23 88888.00 2020-09-28 15:12:18.000 272 7567.45 996.56 54066.42 88888.00 2020-09-28 15:12:19.000 272 7567.85 996.73 54066.59 88888.00 2020-09-28 15:12:20.000 272 7568.27 996.86 54066.80 88888.00 2020-09-28 15:12:21.000 272 7568.69 996.99 54067.02 88888.00 2020-09-28 15:12:22.000 272 7569.10 997.22 54067.17 88888.00 2020-09-28 15:12:23.000 272 7569.45 997.49 54067.27 88888.00 2020-09-28 15:12:24.000 272 7569.69 997.72 54067.30 88888.00 2020-09-28 15:12:25.000 272 7569.89 997.98 54067.26 88888.00 2020-09-28 15:12:26.000 272 7570.10 998.21 54067.26 88888.00 2020-09-28 15:12:27.000 272 7570.31 998.33 54067.30 88888.00 2020-09-28 15:12:28.000 272 7570.56 998.45 54067.38 88888.00 2020-09-28 15:12:29.000 272 7570.84 998.64 54067.47 88888.00 2020-09-28 15:12:30.000 272 7571.08 998.85 54067.53 88888.00 2020-09-28 15:12:31.000 272 7571.32 999.07 54067.56 88888.00 2020-09-28 15:12:32.000 272 7571.56 999.23 54067.62 88888.00 2020-09-28 15:12:33.000 272 7571.83 999.30 54067.73 88888.00 2020-09-28 15:12:34.000 272 7572.18 999.36 54067.90 88888.00 2020-09-28 15:12:35.000 272 7572.54 999.43 54068.05 88888.00 2020-09-28 15:12:36.000 272 7572.86 999.50 54068.15 88888.00 2020-09-28 15:12:37.000 272 7573.15 999.49 54068.25 88888.00 2020-09-28 15:12:38.000 272 7573.47 999.33 54068.42 88888.00 2020-09-28 15:12:39.000 272 7573.86 999.18 54068.62 88888.00 2020-09-28 15:12:40.000 272 7574.23 999.08 54068.79 88888.00 2020-09-28 15:12:41.000 272 7574.61 998.95 54068.95 88888.00 2020-09-28 15:12:42.000 272 7575.01 998.81 54069.12 88888.00 2020-09-28 15:12:43.000 272 7575.40 998.69 54069.25 88888.00 2020-09-28 15:12:44.000 272 7575.77 998.63 54069.34 88888.00 2020-09-28 15:12:45.000 272 7576.10 998.58 54069.39 88888.00 2020-09-28 15:12:46.000 272 7576.46 998.54 54069.49 88888.00 2020-09-28 15:12:47.000 272 7576.89 998.53 54069.63 88888.00 2020-09-28 15:12:48.000 272 7577.29 998.58 54069.71 88888.00 2020-09-28 15:12:49.000 272 7577.67 998.71 54069.75 88888.00 2020-09-28 15:12:50.000 272 7578.02 998.91 54069.75 88888.00 2020-09-28 15:12:51.000 272 7578.26 999.06 54069.70 88888.00 2020-09-28 15:12:52.000 272 7578.51 999.19 54069.62 88888.00 2020-09-28 15:12:53.000 272 7578.75 999.38 54069.56 88888.00 2020-09-28 15:12:54.000 272 7578.94 999.59 54069.50 88888.00 2020-09-28 15:12:55.000 272 7579.14 999.80 54069.46 88888.00 2020-09-28 15:12:56.000 272 7579.33 1000.03 54069.43 88888.00 2020-09-28 15:12:57.000 272 7579.47 1000.28 54069.32 88888.00 2020-09-28 15:12:58.000 272 7579.58 1000.54 54069.14 88888.00 2020-09-28 15:12:59.000 272 7579.61 1000.78 54068.94 88888.00 2020-09-28 15:13:00.000 272 7579.59 1000.94 54068.71 88888.00 2020-09-28 15:13:01.000 272 7579.56 1001.05 54068.48 88888.00 2020-09-28 15:13:02.000 272 7579.50 1001.15 54068.26 88888.00 2020-09-28 15:13:03.000 272 7579.38 1001.25 54068.03 88888.00 2020-09-28 15:13:04.000 272 7579.26 1001.32 54067.80 88888.00 2020-09-28 15:13:05.000 272 7579.17 1001.40 54067.64 88888.00 2020-09-28 15:13:06.000 272 7579.07 1001.47 54067.47 88888.00 2020-09-28 15:13:07.000 272 7579.00 1001.50 54067.30 88888.00 2020-09-28 15:13:08.000 272 7579.00 1001.50 54067.21 88888.00 2020-09-28 15:13:09.000 272 7579.02 1001.50 54067.15 88888.00 2020-09-28 15:13:10.000 272 7578.99 1001.52 54067.02 88888.00 2020-09-28 15:13:11.000 272 7578.92 1001.46 54066.86 88888.00 2020-09-28 15:13:12.000 272 7578.84 1001.25 54066.75 88888.00 2020-09-28 15:13:13.000 272 7578.84 1000.94 54066.75 88888.00 2020-09-28 15:13:14.000 272 7578.96 1000.63 54066.84 88888.00 2020-09-28 15:13:15.000 272 7579.14 1000.42 54066.94 88888.00 2020-09-28 15:13:16.000 272 7579.35 1000.28 54067.02 88888.00 2020-09-28 15:13:17.000 272 7579.57 1000.17 54067.09 88888.00 2020-09-28 15:13:18.000 272 7579.77 1000.02 54067.17 88888.00 2020-09-28 15:13:19.000 272 7579.94 999.79 54067.21 88888.00 2020-09-28 15:13:20.000 272 7580.12 999.55 54067.25 88888.00 2020-09-28 15:13:21.000 272 7580.32 999.36 54067.30 88888.00 2020-09-28 15:13:22.000 272 7580.54 999.18 54067.34 88888.00 2020-09-28 15:13:23.000 272 7580.78 998.96 54067.41 88888.00 2020-09-28 15:13:24.000 272 7581.10 998.69 54067.55 88888.00 2020-09-28 15:13:25.000 272 7581.47 998.34 54067.79 88888.00 2020-09-28 15:13:26.000 272 7581.93 997.98 54068.08 88888.00 2020-09-28 15:13:27.000 272 7582.47 997.63 54068.43 88888.00 2020-09-28 15:13:28.000 272 7583.10 997.32 54068.82 88888.00 2020-09-28 15:13:29.000 272 7583.76 997.07 54069.18 88888.00 2020-09-28 15:13:30.000 272 7584.44 996.83 54069.56 88888.00 2020-09-28 15:13:31.000 272 7585.16 996.58 54069.97 88888.00 2020-09-28 15:13:32.000 272 7585.92 996.36 54070.39 88888.00 2020-09-28 15:13:33.000 272 7586.68 996.12 54070.77 88888.00 2020-09-28 15:13:34.000 272 7587.41 995.85 54071.13 88888.00 2020-09-28 15:13:35.000 272 7588.15 995.60 54071.49 88888.00 2020-09-28 15:13:36.000 272 7588.85 995.40 54071.79 88888.00 2020-09-28 15:13:37.000 272 7589.44 995.24 54071.95 88888.00 2020-09-28 15:13:38.000 272 7589.95 995.12 54072.06 88888.00 2020-09-28 15:13:39.000 272 7590.42 995.02 54072.15 88888.00 2020-09-28 15:13:40.000 272 7590.82 994.97 54072.18 88888.00 2020-09-28 15:13:41.000 272 7591.20 994.96 54072.18 88888.00 2020-09-28 15:13:42.000 272 7591.54 994.95 54072.16 88888.00 2020-09-28 15:13:43.000 272 7591.85 994.96 54072.10 88888.00 2020-09-28 15:13:44.000 272 7592.12 994.99 54072.05 88888.00 2020-09-28 15:13:45.000 272 7592.37 995.02 54072.06 88888.00 2020-09-28 15:13:46.000 272 7592.63 995.03 54072.03 88888.00 2020-09-28 15:13:47.000 272 7592.93 995.00 54071.98 88888.00 2020-09-28 15:13:48.000 272 7593.23 994.90 54072.01 88888.00 2020-09-28 15:13:49.000 272 7593.56 994.78 54072.06 88888.00 2020-09-28 15:13:50.000 272 7593.92 994.66 54072.12 88888.00 2020-09-28 15:13:51.000 272 7594.27 994.53 54072.23 88888.00 2020-09-28 15:13:52.000 272 7594.63 994.45 54072.38 88888.00 2020-09-28 15:13:53.000 272 7595.03 994.40 54072.48 88888.00 2020-09-28 15:13:54.000 272 7595.44 994.37 54072.57 88888.00 2020-09-28 15:13:55.000 272 7595.85 994.38 54072.63 88888.00 2020-09-28 15:13:56.000 272 7596.26 994.43 54072.67 88888.00 2020-09-28 15:13:57.000 272 7596.63 994.54 54072.70 88888.00 2020-09-28 15:13:58.000 272 7596.92 994.63 54072.70 88888.00 2020-09-28 15:13:59.000 272 7597.19 994.67 54072.70 88888.00 2020-09-28 15:14:00.000 272 7597.46 994.68 54072.76 88888.00 2020-09-28 15:14:01.000 272 7597.72 994.68 54072.80 88888.00 2020-09-28 15:14:02.000 272 7598.00 994.74 54072.73 88888.00 2020-09-28 15:14:03.000 272 7598.24 994.84 54072.65 88888.00 2020-09-28 15:14:04.000 272 7598.43 994.87 54072.62 88888.00 2020-09-28 15:14:05.000 272 7598.61 994.84 54072.61 88888.00 2020-09-28 15:14:06.000 272 7598.81 994.81 54072.59 88888.00 2020-09-28 15:14:07.000 272 7599.02 994.83 54072.59 88888.00 2020-09-28 15:14:08.000 272 7599.18 994.91 54072.53 88888.00 2020-09-28 15:14:09.000 272 7599.29 995.06 54072.33 88888.00 2020-09-28 15:14:10.000 272 7599.34 995.20 54072.06 88888.00 2020-09-28 15:14:11.000 272 7599.31 995.29 54071.81 88888.00 2020-09-28 15:14:12.000 272 7599.33 995.32 54071.68 88888.00 2020-09-28 15:14:13.000 272 7599.44 995.32 54071.62 88888.00 2020-09-28 15:14:14.000 272 7599.55 995.30 54071.55 88888.00 2020-09-28 15:14:15.000 272 7599.65 995.31 54071.46 88888.00 2020-09-28 15:14:16.000 272 7599.70 995.34 54071.32 88888.00 2020-09-28 15:14:17.000 272 7599.67 995.36 54071.11 88888.00 2020-09-28 15:14:18.000 272 7599.62 995.35 54070.89 88888.00 2020-09-28 15:14:19.000 272 7599.57 995.29 54070.71 88888.00 2020-09-28 15:14:20.000 272 7599.54 995.18 54070.57 88888.00 2020-09-28 15:14:21.000 272 7599.53 995.08 54070.45 88888.00 2020-09-28 15:14:22.000 272 7599.53 995.02 54070.33 88888.00 2020-09-28 15:14:23.000 272 7599.50 994.99 54070.16 88888.00 2020-09-28 15:14:24.000 272 7599.44 994.95 54069.97 88888.00 2020-09-28 15:14:25.000 272 7599.42 994.87 54069.83 88888.00 2020-09-28 15:14:26.000 272 7599.51 994.78 54069.77 88888.00 2020-09-28 15:14:27.000 272 7599.71 994.66 54069.84 88888.00 2020-09-28 15:14:28.000 272 7599.99 994.57 54069.97 88888.00 2020-09-28 15:14:29.000 272 7600.29 994.58 54070.05 88888.00 2020-09-28 15:14:30.000 272 7600.56 994.65 54070.09 88888.00 2020-09-28 15:14:31.000 272 7600.82 994.72 54070.13 88888.00 2020-09-28 15:14:32.000 272 7601.05 994.82 54070.11 88888.00 2020-09-28 15:14:33.000 272 7601.23 994.90 54070.06 88888.00 2020-09-28 15:14:34.000 272 7601.44 994.91 54070.07 88888.00 2020-09-28 15:14:35.000 272 7601.69 994.94 54070.12 88888.00 2020-09-28 15:14:36.000 272 7601.94 995.03 54070.12 88888.00 2020-09-28 15:14:37.000 272 7602.12 995.21 54070.04 88888.00 2020-09-28 15:14:38.000 272 7602.22 995.44 54069.88 88888.00 2020-09-28 15:14:39.000 272 7602.22 995.66 54069.66 88888.00 2020-09-28 15:14:40.000 272 7602.12 995.82 54069.39 88888.00 2020-09-28 15:14:41.000 272 7601.97 995.89 54069.12 88888.00 2020-09-28 15:14:42.000 272 7601.82 995.90 54068.87 88888.00 2020-09-28 15:14:43.000 272 7601.67 995.93 54068.62 88888.00 2020-09-28 15:14:44.000 272 7601.50 995.96 54068.34 88888.00 2020-09-28 15:14:45.000 272 7601.30 995.97 54068.07 88888.00 2020-09-28 15:14:46.000 272 7601.09 995.94 54067.81 88888.00 2020-09-28 15:14:47.000 272 7600.91 995.91 54067.57 88888.00 2020-09-28 15:14:48.000 272 7600.74 995.87 54067.38 88888.00 2020-09-28 15:14:49.000 272 7600.56 995.80 54067.18 88888.00 2020-09-28 15:14:50.000 272 7600.35 995.73 54066.93 88888.00 2020-09-28 15:14:51.000 272 7600.16 995.62 54066.73 88888.00 2020-09-28 15:14:52.000 272 7599.99 995.48 54066.57 88888.00 2020-09-28 15:14:53.000 272 7599.86 995.35 54066.40 88888.00 2020-09-28 15:14:54.000 272 7599.74 995.15 54066.29 88888.00 2020-09-28 15:14:55.000 272 7599.66 994.88 54066.23 88888.00 2020-09-28 15:14:56.000 272 7599.63 994.55 54066.20 88888.00 2020-09-28 15:14:57.000 272 7599.67 994.17 54066.25 88888.00 2020-09-28 15:14:58.000 272 7599.77 993.74 54066.34 88888.00 2020-09-28 15:14:59.000 272 7599.91 993.33 54066.42 88888.00 2020-09-28 15:15:00.000 272 7600.09 992.96 54066.55 88888.00 2020-09-28 15:15:01.000 272 7600.30 992.63 54066.70 88888.00 2020-09-28 15:15:02.000 272 7600.49 992.30 54066.78 88888.00 2020-09-28 15:15:03.000 272 7600.69 991.90 54066.86 88888.00 2020-09-28 15:15:04.000 272 7600.94 991.45 54067.05 88888.00 2020-09-28 15:15:05.000 272 7601.27 991.03 54067.30 88888.00 2020-09-28 15:15:06.000 272 7601.66 990.63 54067.56 88888.00 2020-09-28 15:15:07.000 272 7602.05 990.23 54067.80 88888.00 2020-09-28 15:15:08.000 272 7602.40 989.87 54068.00 88888.00 2020-09-28 15:15:09.000 272 7602.72 989.57 54068.17 88888.00 2020-09-28 15:15:10.000 272 7602.99 989.29 54068.29 88888.00 2020-09-28 15:15:11.000 272 7603.22 989.02 54068.32 88888.00 2020-09-28 15:15:12.000 272 7603.41 988.75 54068.33 88888.00 2020-09-28 15:15:13.000 272 7603.62 988.46 54068.39 88888.00 2020-09-28 15:15:14.000 272 7603.80 988.21 54068.40 88888.00 2020-09-28 15:15:15.000 272 7603.92 988.07 54068.32 88888.00 2020-09-28 15:15:16.000 272 7603.97 987.97 54068.16 88888.00 2020-09-28 15:15:17.000 272 7603.96 987.90 54067.96 88888.00 2020-09-28 15:15:18.000 272 7603.89 987.86 54067.73 88888.00 2020-09-28 15:15:19.000 272 7603.82 987.81 54067.54 88888.00 2020-09-28 15:15:20.000 272 7603.81 987.76 54067.38 88888.00 2020-09-28 15:15:21.000 272 7603.84 987.67 54067.29 88888.00 2020-09-28 15:15:22.000 272 7603.96 987.52 54067.30 88888.00 2020-09-28 15:15:23.000 272 7604.17 987.36 54067.39 88888.00 2020-09-28 15:15:24.000 272 7604.45 987.12 54067.55 88888.00 2020-09-28 15:15:25.000 272 7604.80 986.82 54067.77 88888.00 2020-09-28 15:15:26.000 272 7605.23 986.60 54067.97 88888.00 2020-09-28 15:15:27.000 272 7605.65 986.49 54068.09 88888.00 2020-09-28 15:15:28.000 272 7606.04 986.39 54068.20 88888.00 2020-09-28 15:15:29.000 272 7606.47 986.27 54068.38 88888.00 2020-09-28 15:15:30.000 272 7606.96 986.21 54068.54 88888.00 2020-09-28 15:15:31.000 272 7607.42 986.18 54068.68 88888.00 2020-09-28 15:15:32.000 272 7607.84 986.13 54068.81 88888.00 2020-09-28 15:15:33.000 272 7608.26 986.06 54068.91 88888.00 2020-09-28 15:15:34.000 272 7608.70 985.98 54069.00 88888.00 2020-09-28 15:15:35.000 272 7609.13 985.90 54069.11 88888.00 2020-09-28 15:15:36.000 272 7609.58 985.88 54069.23 88888.00 2020-09-28 15:15:37.000 272 7609.98 985.93 54069.29 88888.00 2020-09-28 15:15:38.000 272 7610.33 986.04 54069.28 88888.00 2020-09-28 15:15:39.000 272 7610.62 986.18 54069.23 88888.00 2020-09-28 15:15:40.000 272 7610.84 986.35 54069.10 88888.00 2020-09-28 15:15:41.000 272 7610.99 986.54 54068.90 88888.00 2020-09-28 15:15:42.000 272 7611.15 986.73 54068.75 88888.00 2020-09-28 15:15:43.000 272 7611.32 986.91 54068.67 88888.00 2020-09-28 15:15:44.000 272 7611.48 987.13 54068.58 88888.00 2020-09-28 15:15:45.000 272 7611.61 987.36 54068.41 88888.00 2020-09-28 15:15:46.000 272 7611.73 987.55 54068.26 88888.00 2020-09-28 15:15:47.000 272 7611.89 987.71 54068.20 88888.00 2020-09-28 15:15:48.000 272 7612.08 987.85 54068.19 88888.00 2020-09-28 15:15:49.000 272 7612.30 987.98 54068.20 88888.00 2020-09-28 15:15:50.000 272 7612.55 988.15 54068.21 88888.00 2020-09-28 15:15:51.000 272 7612.77 988.39 54068.19 88888.00 2020-09-28 15:15:52.000 272 7612.93 988.64 54068.09 88888.00 2020-09-28 15:15:53.000 272 7613.05 988.87 54067.96 88888.00 2020-09-28 15:15:54.000 272 7613.14 989.13 54067.85 88888.00 2020-09-28 15:15:55.000 272 7613.17 989.40 54067.68 88888.00 2020-09-28 15:15:56.000 272 7613.14 989.68 54067.45 88888.00 2020-09-28 15:15:57.000 272 7613.01 989.98 54067.14 88888.00 2020-09-28 15:15:58.000 272 7612.79 990.24 54066.76 88888.00 2020-09-28 15:15:59.000 272 7612.55 990.42 54066.40 88888.00 2020-09-28 15:16:00.000 272 7612.32 990.57 54066.11 88888.00 2020-09-28 15:16:01.000 272 7612.13 990.70 54065.85 88888.00 2020-09-28 15:16:02.000 272 7611.97 990.79 54065.64 88888.00 2020-09-28 15:16:03.000 272 7611.88 990.83 54065.52 88888.00 2020-09-28 15:16:04.000 272 7611.90 990.81 54065.51 88888.00 2020-09-28 15:16:05.000 272 7611.93 990.82 54065.48 88888.00 2020-09-28 15:16:06.000 272 7611.88 990.87 54065.34 88888.00 2020-09-28 15:16:07.000 272 7611.79 990.89 54065.17 88888.00 2020-09-28 15:16:08.000 272 7611.71 990.87 54065.02 88888.00 2020-09-28 15:16:09.000 272 7611.64 990.83 54064.91 88888.00 2020-09-28 15:16:10.000 272 7611.61 990.78 54064.83 88888.00 2020-09-28 15:16:11.000 272 7611.56 990.72 54064.73 88888.00 2020-09-28 15:16:12.000 272 7611.52 990.68 54064.63 88888.00 2020-09-28 15:16:13.000 272 7611.50 990.66 54064.55 88888.00 2020-09-28 15:16:14.000 272 7611.44 990.64 54064.43 88888.00 2020-09-28 15:16:15.000 272 7611.37 990.65 54064.30 88888.00 2020-09-28 15:16:16.000 272 7611.32 990.62 54064.20 88888.00 2020-09-28 15:16:17.000 272 7611.27 990.56 54064.10 88888.00 2020-09-28 15:16:18.000 272 7611.19 990.55 54063.97 88888.00 2020-09-28 15:16:19.000 272 7611.12 990.56 54063.83 88888.00 2020-09-28 15:16:20.000 272 7611.10 990.57 54063.74 88888.00 2020-09-28 15:16:21.000 272 7611.15 990.57 54063.73 88888.00 2020-09-28 15:16:22.000 272 7611.18 990.58 54063.68 88888.00 2020-09-28 15:16:23.000 272 7611.15 990.59 54063.55 88888.00 2020-09-28 15:16:24.000 272 7611.10 990.61 54063.42 88888.00 2020-09-28 15:16:25.000 272 7611.07 990.63 54063.32 88888.00 2020-09-28 15:16:26.000 272 7611.05 990.68 54063.19 88888.00 2020-09-28 15:16:27.000 272 7610.98 990.83 54062.98 88888.00 2020-09-28 15:16:28.000 272 7610.84 991.05 54062.72 88888.00 2020-09-28 15:16:29.000 272 7610.67 991.27 54062.46 88888.00 2020-09-28 15:16:30.000 272 7610.56 991.43 54062.28 88888.00 2020-09-28 15:16:31.000 272 7610.55 991.55 54062.22 88888.00 2020-09-28 15:16:32.000 272 7610.58 991.62 54062.21 88888.00 2020-09-28 15:16:33.000 272 7610.66 991.61 54062.24 88888.00 2020-09-28 15:16:34.000 272 7610.82 991.54 54062.34 88888.00 2020-09-28 15:16:35.000 272 7611.02 991.48 54062.43 88888.00 2020-09-28 15:16:36.000 272 7611.18 991.48 54062.46 88888.00 2020-09-28 15:16:37.000 272 7611.26 991.51 54062.44 88888.00 2020-09-28 15:16:38.000 272 7611.31 991.54 54062.37 88888.00 2020-09-28 15:16:39.000 272 7611.38 991.54 54062.29 88888.00 2020-09-28 15:16:40.000 272 7611.45 991.51 54062.25 88888.00 2020-09-28 15:16:41.000 272 7611.57 991.47 54062.27 88888.00 2020-09-28 15:16:42.000 272 7611.72 991.43 54062.32 88888.00 2020-09-28 15:16:43.000 272 7611.83 991.35 54062.36 88888.00 2020-09-28 15:16:44.000 272 7611.98 991.21 54062.42 88888.00 2020-09-28 15:16:45.000 272 7612.18 991.10 54062.52 88888.00 2020-09-28 15:16:46.000 272 7612.33 991.04 54062.56 88888.00 2020-09-28 15:16:47.000 272 7612.40 991.04 54062.51 88888.00 2020-09-28 15:16:48.000 272 7612.43 991.04 54062.43 88888.00 2020-09-28 15:16:49.000 272 7612.50 990.96 54062.41 88888.00 2020-09-28 15:16:50.000 272 7612.61 990.83 54062.45 88888.00 2020-09-28 15:16:51.000 272 7612.74 990.72 54062.53 88888.00 2020-09-28 15:16:52.000 272 7612.92 990.62 54062.63 88888.00 2020-09-28 15:16:53.000 272 7613.18 990.54 54062.77 88888.00 2020-09-28 15:16:54.000 272 7613.45 990.51 54062.90 88888.00 2020-09-28 15:16:55.000 272 7613.72 990.51 54063.02 88888.00 2020-09-28 15:16:56.000 272 7614.03 990.48 54063.17 88888.00 2020-09-28 15:16:57.000 272 7614.35 990.43 54063.34 88888.00 2020-09-28 15:16:58.000 272 7614.66 990.38 54063.49 88888.00 2020-09-28 15:16:59.000 272 7614.97 990.35 54063.63 88888.00 2020-09-28 15:17:00.000 272 7615.24 990.35 54063.71 88888.00 2020-09-28 15:17:01.000 272 7615.46 990.36 54063.76 88888.00 2020-09-28 15:17:02.000 272 7615.65 990.34 54063.78 88888.00 2020-09-28 15:17:03.000 272 7615.80 990.30 54063.79 88888.00 2020-09-28 15:17:04.000 272 7615.91 990.28 54063.78 88888.00 2020-09-28 15:17:05.000 272 7615.98 990.27 54063.71 88888.00 2020-09-28 15:17:06.000 272 7616.01 990.25 54063.62 88888.00 2020-09-28 15:17:07.000 272 7616.08 990.20 54063.56 88888.00 2020-09-28 15:17:08.000 272 7616.20 990.14 54063.58 88888.00 2020-09-28 15:17:09.000 272 7616.40 990.10 54063.68 88888.00 2020-09-28 15:17:10.000 272 7616.66 990.09 54063.80 88888.00 2020-09-28 15:17:11.000 272 7616.95 990.07 54063.89 88888.00 2020-09-28 15:17:12.000 272 7617.27 990.00 54064.04 88888.00 2020-09-28 15:17:13.000 272 7617.63 989.88 54064.26 88888.00 2020-09-28 15:17:14.000 272 7617.97 989.78 54064.45 88888.00 2020-09-28 15:17:15.000 272 7618.33 989.68 54064.62 88888.00 2020-09-28 15:17:16.000 272 7618.67 989.57 54064.78 88888.00 2020-09-28 15:17:17.000 272 7618.96 989.46 54064.89 88888.00 2020-09-28 15:17:18.000 272 7619.18 989.37 54064.93 88888.00 2020-09-28 15:17:19.000 272 7619.34 989.26 54064.93 88888.00 2020-09-28 15:17:20.000 272 7619.52 989.11 54064.98 88888.00 2020-09-28 15:17:21.000 272 7619.72 988.95 54065.07 88888.00 2020-09-28 15:17:22.000 272 7619.92 988.82 54065.13 88888.00 2020-09-28 15:17:23.000 272 7620.06 988.74 54065.12 88888.00 2020-09-28 15:17:24.000 272 7620.14 988.70 54065.06 88888.00 2020-09-28 15:17:25.000 272 7620.17 988.64 54064.96 88888.00 2020-09-28 15:17:26.000 272 7620.20 988.56 54064.89 88888.00 2020-09-28 15:17:27.000 272 7620.31 988.43 54064.91 88888.00 2020-09-28 15:17:28.000 272 7620.52 988.29 54065.06 88888.00 2020-09-28 15:17:29.000 272 7620.82 988.19 54065.25 88888.00 2020-09-28 15:17:30.000 272 7621.14 988.15 54065.41 88888.00 2020-09-28 15:17:31.000 272 7621.40 988.14 54065.50 88888.00 2020-09-28 15:17:32.000 272 7621.63 988.13 54065.56 88888.00 2020-09-28 15:17:33.000 272 7621.91 988.09 54065.69 88888.00 2020-09-28 15:17:34.000 272 7622.28 988.04 54065.93 88888.00 2020-09-28 15:17:35.000 272 7622.75 988.02 54066.21 88888.00 2020-09-28 15:17:36.000 272 7623.27 988.05 54066.50 88888.00 2020-09-28 15:17:37.000 272 7623.85 988.11 54066.84 88888.00 2020-09-28 15:17:38.000 272 7624.46 988.21 54067.24 88888.00 2020-09-28 15:17:39.000 272 7625.10 988.37 54067.65 88888.00 2020-09-28 15:17:40.000 272 7625.70 988.63 54067.98 88888.00 2020-09-28 15:17:41.000 272 7626.21 988.92 54068.15 88888.00 2020-09-28 15:17:42.000 272 7626.65 989.20 54068.25 88888.00 2020-09-28 15:17:43.000 272 7627.06 989.42 54068.38 88888.00 2020-09-28 15:17:44.000 272 7627.48 989.58 54068.59 88888.00 2020-09-28 15:17:45.000 272 7627.91 989.73 54068.84 88888.00 2020-09-28 15:17:46.000 272 7628.33 989.82 54069.11 88888.00 2020-09-28 15:17:47.000 272 7628.82 989.78 54069.44 88888.00 2020-09-28 15:17:48.000 272 7629.47 989.68 54069.90 88888.00 2020-09-28 15:17:49.000 272 7630.23 989.55 54070.47 88888.00 2020-09-28 15:17:50.000 272 7631.10 989.41 54071.08 88888.00 2020-09-28 15:17:51.000 272 7631.96 989.32 54071.65 88888.00 2020-09-28 15:17:52.000 272 7632.66 989.29 54072.07 88888.00 2020-09-28 15:17:53.000 272 7633.22 989.30 54072.34 88888.00 2020-09-28 15:17:54.000 272 7633.68 989.28 54072.55 88888.00 2020-09-28 15:17:55.000 272 7634.10 989.22 54072.72 88888.00 2020-09-28 15:17:56.000 272 7634.54 989.13 54072.89 88888.00 2020-09-28 15:17:57.000 272 7635.00 989.03 54073.06 88888.00 2020-09-28 15:17:58.000 272 7635.40 988.91 54073.26 88888.00 2020-09-28 15:17:59.000 272 7635.81 988.79 54073.48 88888.00 2020-09-28 15:18:00.000 272 7636.22 988.72 54073.69 88888.00 2020-09-28 15:18:01.000 272 7636.57 988.69 54073.82 88888.00 2020-09-28 15:18:02.000 272 7636.89 988.67 54073.93 88888.00 2020-09-28 15:18:03.000 272 7637.21 988.66 54073.99 88888.00 2020-09-28 15:18:04.000 272 7637.47 988.66 54073.98 88888.00 2020-09-28 15:18:05.000 272 7637.63 988.64 54073.94 88888.00 2020-09-28 15:18:06.000 272 7637.74 988.56 54073.94 88888.00 2020-09-28 15:18:07.000 272 7637.90 988.38 54074.02 88888.00 2020-09-28 15:18:08.000 272 7638.16 988.13 54074.18 88888.00 2020-09-28 15:18:09.000 272 7638.52 987.87 54074.41 88888.00 2020-09-28 15:18:10.000 272 7638.95 987.67 54074.69 88888.00 2020-09-28 15:18:11.000 272 7639.36 987.53 54074.93 88888.00 2020-09-28 15:18:12.000 272 7639.70 987.39 54075.09 88888.00 2020-09-28 15:18:13.000 272 7640.02 987.17 54075.23 88888.00 2020-09-28 15:18:14.000 272 7640.36 986.91 54075.40 88888.00 2020-09-28 15:18:15.000 272 7640.74 986.68 54075.62 88888.00 2020-09-28 15:18:16.000 272 7641.17 986.45 54075.86 88888.00 2020-09-28 15:18:17.000 272 7641.62 986.28 54076.09 88888.00 2020-09-28 15:18:18.000 272 7642.05 986.24 54076.25 88888.00 2020-09-28 15:18:19.000 272 7642.36 986.24 54076.28 88888.00 2020-09-28 15:18:20.000 272 7642.52 986.25 54076.15 88888.00 2020-09-28 15:18:21.000 272 7642.57 986.30 54075.96 88888.00 2020-09-28 15:18:22.000 272 7642.50 986.39 54075.71 88888.00 2020-09-28 15:18:23.000 272 7642.32 986.46 54075.37 88888.00 2020-09-28 15:18:24.000 272 7642.10 986.47 54075.04 88888.00 2020-09-28 15:18:25.000 272 7641.88 986.41 54074.76 88888.00 2020-09-28 15:18:26.000 272 7641.66 986.33 54074.48 88888.00 2020-09-28 15:18:27.000 272 7641.42 986.30 54074.18 88888.00 2020-09-28 15:18:28.000 272 7641.17 986.39 54073.86 88888.00 2020-09-28 15:18:29.000 272 7640.86 986.53 54073.46 88888.00 2020-09-28 15:18:30.000 272 7640.47 986.61 54073.03 88888.00 2020-09-28 15:18:31.000 272 7640.09 986.65 54072.62 88888.00 2020-09-28 15:18:32.000 272 7639.73 986.72 54072.21 88888.00 2020-09-28 15:18:33.000 272 7639.32 986.87 54071.76 88888.00 2020-09-28 15:18:34.000 272 7638.86 987.06 54071.24 88888.00 2020-09-28 15:18:35.000 272 7638.36 987.28 54070.71 88888.00 2020-09-28 15:18:36.000 272 7637.85 987.53 54070.20 88888.00 2020-09-28 15:18:37.000 272 7637.31 987.88 54069.63 88888.00 2020-09-28 15:18:38.000 272 7636.67 988.29 54068.96 88888.00 2020-09-28 15:18:39.000 272 7635.96 988.73 54068.23 88888.00 2020-09-28 15:18:40.000 272 7635.22 989.25 54067.46 88888.00 2020-09-28 15:18:41.000 272 7634.41 989.80 54066.66 88888.00 2020-09-28 15:18:42.000 272 7633.52 990.26 54065.86 88888.00 2020-09-28 15:18:43.000 272 7632.66 990.65 54065.11 88888.00 2020-09-28 15:18:44.000 272 7631.82 991.01 54064.36 88888.00 2020-09-28 15:18:45.000 272 7630.96 991.37 54063.64 88888.00 2020-09-28 15:18:46.000 272 7630.14 991.68 54062.98 88888.00 2020-09-28 15:18:47.000 272 7629.33 991.94 54062.34 88888.00 2020-09-28 15:18:48.000 272 7628.52 992.19 54061.73 88888.00 2020-09-28 15:18:49.000 272 7627.68 992.42 54061.08 88888.00 2020-09-28 15:18:50.000 272 7626.81 992.63 54060.41 88888.00 2020-09-28 15:18:51.000 272 7625.95 992.88 54059.75 88888.00 2020-09-28 15:18:52.000 272 7625.10 993.20 54059.07 88888.00 2020-09-28 15:18:53.000 272 7624.24 993.44 54058.43 88888.00 2020-09-28 15:18:54.000 272 7623.45 993.51 54057.92 88888.00 2020-09-28 15:18:55.000 272 7622.80 993.49 54057.57 88888.00 2020-09-28 15:18:56.000 272 7622.25 993.46 54057.27 88888.00 2020-09-28 15:18:57.000 272 7621.69 993.45 54056.93 88888.00 2020-09-28 15:18:58.000 272 7621.14 993.40 54056.58 88888.00 2020-09-28 15:18:59.000 272 7620.62 993.30 54056.29 88888.00 2020-09-28 15:19:00.000 272 7620.13 993.22 54056.00 88888.00 2020-09-28 15:19:01.000 272 7619.62 993.14 54055.68 88888.00 2020-09-28 15:19:02.000 272 7619.09 993.00 54055.34 88888.00 2020-09-28 15:19:03.000 272 7618.56 992.83 54055.02 88888.00 2020-09-28 15:19:04.000 272 7618.07 992.66 54054.73 88888.00 2020-09-28 15:19:05.000 272 7617.62 992.47 54054.49 88888.00 2020-09-28 15:19:06.000 272 7617.25 992.23 54054.32 88888.00 2020-09-28 15:19:07.000 272 7616.97 991.95 54054.25 88888.00 2020-09-28 15:19:08.000 272 7616.81 991.61 54054.29 88888.00 2020-09-28 15:19:09.000 272 7616.75 991.25 54054.39 88888.00 2020-09-28 15:19:10.000 272 7616.73 990.91 54054.49 88888.00 2020-09-28 15:19:11.000 272 7616.71 990.57 54054.57 88888.00 2020-09-28 15:19:12.000 272 7616.72 990.28 54054.65 88888.00 2020-09-28 15:19:13.000 272 7616.74 990.03 54054.70 88888.00 2020-09-28 15:19:14.000 272 7616.75 989.77 54054.73 88888.00 2020-09-28 15:19:15.000 272 7616.78 989.51 54054.80 88888.00 2020-09-28 15:19:16.000 272 7616.81 989.32 54054.86 88888.00 2020-09-28 15:19:17.000 272 7616.85 989.18 54054.88 88888.00 2020-09-28 15:19:18.000 272 7616.91 989.08 54054.89 88888.00 2020-09-28 15:19:19.000 272 7616.97 988.98 54054.92 88888.00 2020-09-28 15:19:20.000 272 7617.07 988.85 54054.98 88888.00 2020-09-28 15:19:21.000 272 7617.21 988.73 54055.07 88888.00 2020-09-28 15:19:22.000 272 7617.41 988.59 54055.23 88888.00 2020-09-28 15:19:23.000 272 7617.71 988.40 54055.48 88888.00 2020-09-28 15:19:24.000 272 7618.06 988.20 54055.75 88888.00 2020-09-28 15:19:25.000 272 7618.45 988.01 54056.02 88888.00 2020-09-28 15:19:26.000 272 7618.81 987.86 54056.27 88888.00 2020-09-28 15:19:27.000 272 7619.13 987.73 54056.43 88888.00 2020-09-28 15:19:28.000 272 7619.42 987.56 54056.56 88888.00 2020-09-28 15:19:29.000 272 7619.72 987.40 54056.68 88888.00 2020-09-28 15:19:30.000 272 7620.02 987.29 54056.79 88888.00 2020-09-28 15:19:31.000 272 7620.32 987.18 54056.93 88888.00 2020-09-28 15:19:32.000 272 7620.68 987.03 54057.13 88888.00 2020-09-28 15:19:33.000 272 7621.07 986.89 54057.35 88888.00 2020-09-28 15:19:34.000 272 7621.46 986.76 54057.55 88888.00 2020-09-28 15:19:35.000 272 7621.83 986.65 54057.72 88888.00 2020-09-28 15:19:36.000 272 7622.17 986.60 54057.84 88888.00 2020-09-28 15:19:37.000 272 7622.44 986.55 54057.90 88888.00 2020-09-28 15:19:38.000 272 7622.63 986.51 54057.88 88888.00 2020-09-28 15:19:39.000 272 7622.76 986.49 54057.78 88888.00 2020-09-28 15:19:40.000 272 7622.81 986.51 54057.65 88888.00 2020-09-28 15:19:41.000 272 7622.77 986.56 54057.44 88888.00 2020-09-28 15:19:42.000 272 7622.64 986.67 54057.13 88888.00 2020-09-28 15:19:43.000 272 7622.44 986.76 54056.79 88888.00 2020-09-28 15:19:44.000 272 7622.16 986.84 54056.41 88888.00 2020-09-28 15:19:45.000 272 7621.75 986.97 54055.90 88888.00 2020-09-28 15:19:46.000 272 7621.28 987.10 54055.32 88888.00 2020-09-28 15:19:47.000 272 7620.77 987.21 54054.78 88888.00 2020-09-28 15:19:48.000 272 7620.17 987.37 54054.18 88888.00 2020-09-28 15:19:49.000 272 7619.46 987.55 54053.47 88888.00 2020-09-28 15:19:50.000 272 7618.70 987.68 54052.76 88888.00 2020-09-28 15:19:51.000 272 7617.92 987.76 54052.09 88888.00 2020-09-28 15:19:52.000 272 7617.19 987.81 54051.50 88888.00 2020-09-28 15:19:53.000 272 7616.54 987.86 54050.99 88888.00 2020-09-28 15:19:54.000 272 7615.83 988.01 54050.40 88888.00 2020-09-28 15:19:55.000 272 7615.02 988.21 54049.70 88888.00 2020-09-28 15:19:56.000 272 7614.17 988.38 54048.98 88888.00 2020-09-28 15:19:57.000 272 7613.32 988.52 54048.32 88888.00 2020-09-28 15:19:58.000 272 7612.45 988.66 54047.68 88888.00 2020-09-28 15:19:59.000 272 7611.57 988.77 54047.06 88888.00 2020-09-28 15:20:00.000 272 7610.71 988.83 54046.48 88888.00 2020-09-28 15:20:01.000 272 7609.89 988.84 54045.96 88888.00 2020-09-28 15:20:02.000 272 7609.13 988.81 54045.49 88888.00 2020-09-28 15:20:03.000 272 7608.47 988.75 54045.17 88888.00 2020-09-28 15:20:04.000 272 7607.93 988.67 54044.98 88888.00 2020-09-28 15:20:05.000 272 7607.49 988.65 54044.80 88888.00 2020-09-28 15:20:06.000 272 7606.98 988.70 54044.50 88888.00 2020-09-28 15:20:07.000 272 7606.34 988.75 54044.07 88888.00 2020-09-28 15:20:08.000 272 7605.66 988.85 54043.56 88888.00 2020-09-28 15:20:09.000 272 7604.86 989.02 54042.96 88888.00 2020-09-28 15:20:10.000 272 7603.96 989.13 54042.30 88888.00 2020-09-28 15:20:11.000 272 7603.00 989.18 54041.62 88888.00 2020-09-28 15:20:12.000 272 7601.98 989.23 54040.92 88888.00 2020-09-28 15:20:13.000 272 7600.93 989.26 54040.23 88888.00 2020-09-28 15:20:14.000 272 7599.86 989.27 54039.51 88888.00 2020-09-28 15:20:15.000 272 7598.77 989.21 54038.80 88888.00 2020-09-28 15:20:16.000 272 7597.78 989.06 54038.24 88888.00 2020-09-28 15:20:17.000 272 7596.89 988.99 54037.73 88888.00 2020-09-28 15:20:18.000 272 7595.92 989.08 54037.09 88888.00 2020-09-28 15:20:19.000 272 7594.83 989.16 54036.31 88888.00 2020-09-28 15:20:20.000 272 7593.75 989.16 54035.57 88888.00 2020-09-28 15:20:21.000 272 7592.71 989.16 54034.91 88888.00 2020-09-28 15:20:22.000 272 7591.71 989.10 54034.30 88888.00 2020-09-28 15:20:23.000 272 7590.78 989.09 54033.72 88888.00 2020-09-28 15:20:24.000 272 7589.91 989.16 54033.18 88888.00 2020-09-28 15:20:25.000 272 7589.17 989.10 54032.82 88888.00 2020-09-28 15:20:26.000 272 7588.67 988.91 54032.68 88888.00 2020-09-28 15:20:27.000 272 7588.30 988.70 54032.65 88888.00 2020-09-28 15:20:28.000 272 7588.05 988.42 54032.70 88888.00 2020-09-28 15:20:29.000 272 7587.84 988.22 54032.75 88888.00 2020-09-28 15:20:30.000 272 7587.64 988.15 54032.70 88888.00 2020-09-28 15:20:31.000 272 7587.50 988.03 54032.72 88888.00 2020-09-28 15:20:32.000 272 7587.53 987.88 54032.92 88888.00 2020-09-28 15:20:33.000 272 7587.70 987.82 54033.19 88888.00 2020-09-28 15:20:34.000 272 7587.93 987.75 54033.50 88888.00 2020-09-28 15:20:35.000 272 7588.18 987.66 54033.80 88888.00 2020-09-28 15:20:36.000 272 7588.39 987.61 54034.01 88888.00 2020-09-28 15:20:37.000 272 7588.56 987.54 54034.19 88888.00 2020-09-28 15:20:38.000 272 7588.77 987.46 54034.42 88888.00 2020-09-28 15:20:39.000 272 7588.97 987.48 54034.59 88888.00 2020-09-28 15:20:40.000 272 7589.04 987.56 54034.63 88888.00 2020-09-28 15:20:41.000 272 7588.98 987.61 54034.55 88888.00 2020-09-28 15:20:42.000 272 7588.90 987.66 54034.46 88888.00 2020-09-28 15:20:43.000 272 7588.82 987.78 54034.39 88888.00 2020-09-28 15:20:44.000 272 7588.73 987.94 54034.33 88888.00 2020-09-28 15:20:45.000 272 7588.66 988.05 54034.32 88888.00 2020-09-28 15:20:46.000 272 7588.71 988.11 54034.43 88888.00 2020-09-28 15:20:47.000 272 7588.86 988.28 54034.56 88888.00 2020-09-28 15:20:48.000 272 7588.94 988.60 54034.57 88888.00 2020-09-28 15:20:49.000 272 7588.92 988.88 54034.51 88888.00 2020-09-28 15:20:50.000 272 7588.86 989.05 54034.43 88888.00 2020-09-28 15:20:51.000 272 7588.73 989.27 54034.29 88888.00 2020-09-28 15:20:52.000 272 7588.55 989.52 54034.10 88888.00 2020-09-28 15:20:53.000 272 7588.40 989.71 54033.95 88888.00 2020-09-28 15:20:54.000 272 7588.29 989.88 54033.84 88888.00 2020-09-28 15:20:55.000 272 7588.17 990.10 54033.73 88888.00 2020-09-28 15:20:56.000 272 7587.96 990.37 54033.52 88888.00 2020-09-28 15:20:57.000 272 7587.68 990.61 54033.25 88888.00 2020-09-28 15:20:58.000 272 7587.37 990.87 54032.98 88888.00 2020-09-28 15:20:59.000 272 7587.13 991.09 54032.79 88888.00 2020-09-28 15:21:00.000 272 7587.02 991.26 54032.75 88888.00 2020-09-28 15:21:01.000 272 7586.98 991.50 54032.76 88888.00 2020-09-28 15:21:02.000 272 7586.94 991.85 54032.71 88888.00 2020-09-28 15:21:03.000 272 7586.87 992.24 54032.60 88888.00 2020-09-28 15:21:04.000 272 7586.84 992.67 54032.52 88888.00 2020-09-28 15:21:05.000 272 7586.83 993.18 54032.44 88888.00 2020-09-28 15:21:06.000 272 7586.79 993.75 54032.33 88888.00 2020-09-28 15:21:07.000 272 7586.77 994.30 54032.26 88888.00 2020-09-28 15:21:08.000 272 7586.83 994.90 54032.26 88888.00 2020-09-28 15:21:09.000 272 7586.92 995.59 54032.28 88888.00 2020-09-28 15:21:10.000 272 7586.95 996.30 54032.24 88888.00 2020-09-28 15:21:11.000 272 7586.91 996.91 54032.18 88888.00 2020-09-28 15:21:12.000 272 7586.80 997.45 54032.11 88888.00 2020-09-28 15:21:13.000 272 7586.61 998.03 54031.94 88888.00 2020-09-28 15:21:14.000 272 7586.27 998.68 54031.64 88888.00 2020-09-28 15:21:15.000 272 7585.80 999.32 54031.27 88888.00 2020-09-28 15:21:16.000 272 7585.26 999.91 54030.87 88888.00 2020-09-28 15:21:17.000 272 7584.76 1000.54 54030.54 88888.00 2020-09-28 15:21:18.000 272 7584.33 1001.24 54030.30 88888.00 2020-09-28 15:21:19.000 272 7583.91 1001.87 54030.12 88888.00 2020-09-28 15:21:20.000 272 7583.62 1002.41 54030.09 88888.00 2020-09-28 15:21:21.000 272 7583.44 1002.98 54030.14 88888.00 2020-09-28 15:21:22.000 272 7583.16 1003.61 54030.06 88888.00 2020-09-28 15:21:23.000 272 7582.79 1004.21 54029.89 88888.00 2020-09-28 15:21:24.000 272 7582.41 1004.74 54029.73 88888.00 2020-09-28 15:21:25.000 272 7581.97 1005.26 54029.51 88888.00 2020-09-28 15:21:26.000 272 7581.49 1005.73 54029.27 88888.00 2020-09-28 15:21:27.000 272 7581.01 1006.07 54029.09 88888.00 2020-09-28 15:21:28.000 272 7580.55 1006.29 54028.97 88888.00 2020-09-28 15:21:29.000 272 7580.18 1006.45 54028.94 88888.00 2020-09-28 15:21:30.000 272 7579.96 1006.48 54029.09 88888.00 2020-09-28 15:21:31.000 272 7579.91 1006.45 54029.39 88888.00 2020-09-28 15:21:32.000 272 7579.98 1006.50 54029.72 88888.00 2020-09-28 15:21:33.000 272 7580.00 1006.60 54030.00 88888.00 2020-09-28 15:21:34.000 272 7579.91 1006.63 54030.18 88888.00 2020-09-28 15:21:35.000 272 7579.79 1006.61 54030.29 88888.00 2020-09-28 15:21:36.000 272 7579.70 1006.61 54030.37 88888.00 2020-09-28 15:21:37.000 272 7579.55 1006.64 54030.43 88888.00 2020-09-28 15:21:38.000 272 7579.39 1006.65 54030.45 88888.00 2020-09-28 15:21:39.000 272 7579.30 1006.66 54030.52 88888.00 2020-09-28 15:21:40.000 272 7579.14 1006.66 54030.63 88888.00 2020-09-28 15:21:41.000 272 7578.91 1006.59 54030.73 88888.00 2020-09-28 15:21:42.000 272 7578.72 1006.44 54030.85 88888.00 2020-09-28 15:21:43.000 272 7578.62 1006.26 54031.02 88888.00 2020-09-28 15:21:44.000 272 7578.51 1005.99 54031.21 88888.00 2020-09-28 15:21:45.000 272 7578.42 1005.62 54031.40 88888.00 2020-09-28 15:21:46.000 272 7578.40 1005.24 54031.67 88888.00 2020-09-28 15:21:47.000 272 7578.43 1004.91 54032.02 88888.00 2020-09-28 15:21:48.000 272 7578.52 1004.61 54032.40 88888.00 2020-09-28 15:21:49.000 272 7578.71 1004.24 54032.90 88888.00 2020-09-28 15:21:50.000 272 7579.11 1003.77 54033.62 88888.00 2020-09-28 15:21:51.000 272 7579.79 1003.27 54034.51 88888.00 2020-09-28 15:21:52.000 272 7580.62 1002.89 54035.43 88888.00 2020-09-28 15:21:53.000 272 7581.39 1002.72 54036.23 88888.00 2020-09-28 15:21:54.000 272 7582.05 1002.67 54036.90 88888.00 2020-09-28 15:21:55.000 272 7582.64 1002.64 54037.52 88888.00 2020-09-28 15:21:56.000 272 7583.21 1002.58 54038.12 88888.00 2020-09-28 15:21:57.000 272 7583.81 1002.53 54038.75 88888.00 2020-09-28 15:21:58.000 272 7584.51 1002.44 54039.45 88888.00 2020-09-28 15:21:59.000 272 7585.32 1002.33 54040.21 88888.00 2020-09-28 15:22:00.000 272 7586.17 1002.27 54040.98 88888.00 2020-09-28 15:22:01.000 272 7587.01 1002.24 54041.79 88888.00 2020-09-28 15:22:02.000 272 7587.89 1002.28 54042.57 88888.00 2020-09-28 15:22:03.000 272 7588.78 1002.39 54043.28 88888.00 2020-09-28 15:22:04.000 272 7589.54 1002.55 54043.89 88888.00 2020-09-28 15:22:05.000 272 7590.18 1002.73 54044.39 88888.00 2020-09-28 15:22:06.000 272 7590.78 1002.90 54044.84 88888.00 2020-09-28 15:22:07.000 272 7591.34 1003.08 54045.31 88888.00 2020-09-28 15:22:08.000 272 7591.91 1003.25 54045.79 88888.00 2020-09-28 15:22:09.000 272 7592.48 1003.44 54046.25 88888.00 2020-09-28 15:22:10.000 272 7593.04 1003.67 54046.72 88888.00 2020-09-28 15:22:11.000 272 7593.60 1003.91 54047.23 88888.00 2020-09-28 15:22:12.000 272 7594.13 1004.17 54047.73 88888.00 2020-09-28 15:22:13.000 272 7594.66 1004.40 54048.21 88888.00 2020-09-28 15:22:14.000 272 7595.25 1004.58 54048.76 88888.00 2020-09-28 15:22:15.000 272 7595.88 1004.76 54049.34 88888.00 2020-09-28 15:22:16.000 272 7596.47 1004.97 54049.87 88888.00 2020-09-28 15:22:17.000 272 7597.03 1005.18 54050.34 88888.00 2020-09-28 15:22:18.000 272 7597.55 1005.36 54050.81 88888.00 2020-09-28 15:22:19.000 272 7598.08 1005.51 54051.29 88888.00 2020-09-28 15:22:20.000 272 7598.64 1005.62 54051.80 88888.00 2020-09-28 15:22:21.000 272 7599.23 1005.66 54052.39 88888.00 2020-09-28 15:22:22.000 272 7599.97 1005.62 54053.12 88888.00 2020-09-28 15:22:23.000 272 7600.91 1005.62 54054.00 88888.00 2020-09-28 15:22:24.000 272 7601.91 1005.76 54054.87 88888.00 2020-09-28 15:22:25.000 272 7602.87 1005.98 54055.62 88888.00 2020-09-28 15:22:26.000 272 7603.79 1006.29 54056.32 88888.00 2020-09-28 15:22:27.000 272 7604.65 1006.66 54056.95 88888.00 2020-09-28 15:22:28.000 272 7605.40 1007.08 54057.48 88888.00 2020-09-28 15:22:29.000 272 7606.07 1007.48 54057.95 88888.00 2020-09-28 15:22:30.000 272 7606.63 1007.88 54058.34 88888.00 2020-09-28 15:22:31.000 272 7607.05 1008.30 54058.62 88888.00 2020-09-28 15:22:32.000 272 7607.32 1008.71 54058.79 88888.00 2020-09-28 15:22:33.000 272 7607.43 1009.07 54058.87 88888.00 2020-09-28 15:22:34.000 272 7607.47 1009.34 54058.94 88888.00 2020-09-28 15:22:35.000 272 7607.48 1009.52 54059.04 88888.00 2020-09-28 15:22:36.000 272 7607.43 1009.68 54059.09 88888.00 2020-09-28 15:22:37.000 272 7607.27 1009.77 54059.10 88888.00 2020-09-28 15:22:38.000 272 7607.04 1009.79 54059.07 88888.00 2020-09-28 15:22:39.000 272 7606.78 1009.75 54059.05 88888.00 2020-09-28 15:22:40.000 272 7606.51 1009.67 54059.02 88888.00 2020-09-28 15:22:41.000 272 7606.22 1009.59 54059.00 88888.00 2020-09-28 15:22:42.000 272 7605.94 1009.51 54058.98 88888.00 2020-09-28 15:22:43.000 272 7605.68 1009.42 54058.96 88888.00 2020-09-28 15:22:44.000 272 7605.41 1009.39 54058.92 88888.00 2020-09-28 15:22:45.000 272 7605.09 1009.42 54058.85 88888.00 2020-09-28 15:22:46.000 272 7604.72 1009.46 54058.78 88888.00 2020-09-28 15:22:47.000 272 7604.35 1009.51 54058.70 88888.00 2020-09-28 15:22:48.000 272 7603.98 1009.60 54058.60 88888.00 2020-09-28 15:22:49.000 272 7603.57 1009.74 54058.45 88888.00 2020-09-28 15:22:50.000 272 7603.13 1009.91 54058.28 88888.00 2020-09-28 15:22:51.000 272 7602.72 1010.10 54058.15 88888.00 2020-09-28 15:22:52.000 272 7602.36 1010.35 54058.07 88888.00 2020-09-28 15:22:53.000 272 7602.03 1010.68 54058.01 88888.00 2020-09-28 15:22:54.000 272 7601.67 1011.04 54057.88 88888.00 2020-09-28 15:22:55.000 272 7601.21 1011.40 54057.71 88888.00 2020-09-28 15:22:56.000 272 7600.73 1011.74 54057.57 88888.00 2020-09-28 15:22:57.000 272 7600.29 1012.05 54057.45 88888.00 2020-09-28 15:22:58.000 272 7599.87 1012.34 54057.34 88888.00 2020-09-28 15:22:59.000 272 7599.41 1012.63 54057.22 88888.00 2020-09-28 15:23:00.000 272 7598.87 1012.90 54057.04 88888.00 2020-09-28 15:23:01.000 272 7598.30 1013.12 54056.87 88888.00 2020-09-28 15:23:02.000 272 7597.70 1013.31 54056.70 88888.00 2020-09-28 15:23:03.000 272 7597.08 1013.53 54056.49 88888.00 2020-09-28 15:23:04.000 272 7596.49 1013.78 54056.31 88888.00 2020-09-28 15:23:05.000 272 7595.96 1014.04 54056.21 88888.00 2020-09-28 15:23:06.000 272 7595.43 1014.32 54056.12 88888.00 2020-09-28 15:23:07.000 272 7594.93 1014.57 54056.05 88888.00 2020-09-28 15:23:08.000 272 7594.44 1014.75 54056.01 88888.00 2020-09-28 15:23:09.000 272 7593.92 1014.90 54055.96 88888.00 2020-09-28 15:23:10.000 272 7593.35 1014.99 54055.89 88888.00 2020-09-28 15:23:11.000 272 7592.81 1015.04 54055.81 88888.00 2020-09-28 15:23:12.000 272 7592.26 1015.12 54055.73 88888.00 2020-09-28 15:23:13.000 272 7591.66 1015.18 54055.61 88888.00 2020-09-28 15:23:14.000 272 7591.05 1015.14 54055.51 88888.00 2020-09-28 15:23:15.000 272 7590.47 1014.98 54055.48 88888.00 2020-09-28 15:23:16.000 272 7589.90 1014.75 54055.47 88888.00 2020-09-28 15:23:17.000 272 7589.35 1014.44 54055.49 88888.00 2020-09-28 15:23:18.000 272 7588.86 1014.03 54055.59 88888.00 2020-09-28 15:23:19.000 272 7588.44 1013.58 54055.76 88888.00 2020-09-28 15:23:20.000 272 7588.10 1013.10 54055.95 88888.00 2020-09-28 15:23:21.000 272 7587.83 1012.59 54056.23 88888.00 2020-09-28 15:23:22.000 272 7587.62 1012.12 54056.53 88888.00 2020-09-28 15:23:23.000 272 7587.49 1011.75 54056.85 88888.00 2020-09-28 15:23:24.000 272 7587.39 1011.45 54057.17 88888.00 2020-09-28 15:23:25.000 272 7587.27 1011.18 54057.44 88888.00 2020-09-28 15:23:26.000 272 7587.12 1010.91 54057.66 88888.00 2020-09-28 15:23:27.000 272 7586.96 1010.58 54057.91 88888.00 2020-09-28 15:23:28.000 272 7586.84 1010.19 54058.21 88888.00 2020-09-28 15:23:29.000 272 7586.82 1009.76 54058.57 88888.00 2020-09-28 15:23:30.000 272 7586.86 1009.32 54059.02 88888.00 2020-09-28 15:23:31.000 272 7586.96 1008.87 54059.52 88888.00 2020-09-28 15:23:32.000 272 7587.13 1008.39 54060.04 88888.00 2020-09-28 15:23:33.000 272 7587.36 1007.97 54060.54 88888.00 2020-09-28 15:23:34.000 272 7587.64 1007.64 54061.04 88888.00 2020-09-28 15:23:35.000 272 7587.93 1007.31 54061.54 88888.00 2020-09-28 15:23:36.000 272 7588.24 1006.99 54062.05 88888.00 2020-09-28 15:23:37.000 272 7588.52 1006.75 54062.50 88888.00 2020-09-28 15:23:38.000 272 7588.70 1006.54 54062.83 88888.00 2020-09-28 15:23:39.000 272 7588.83 1006.29 54063.13 88888.00 2020-09-28 15:23:40.000 272 7589.00 1005.99 54063.48 88888.00 2020-09-28 15:23:41.000 272 7589.17 1005.67 54063.83 88888.00 2020-09-28 15:23:42.000 272 7589.33 1005.38 54064.14 88888.00 2020-09-28 15:23:43.000 272 7589.46 1005.15 54064.40 88888.00 2020-09-28 15:23:44.000 272 7589.50 1004.93 54064.57 88888.00 2020-09-28 15:23:45.000 272 7589.46 1004.68 54064.68 88888.00 2020-09-28 15:23:46.000 272 7589.41 1004.47 54064.77 88888.00 2020-09-28 15:23:47.000 272 7589.35 1004.32 54064.85 88888.00 2020-09-28 15:23:48.000 272 7589.26 1004.18 54064.93 88888.00 2020-09-28 15:23:49.000 272 7589.22 1004.05 54065.04 88888.00 2020-09-28 15:23:50.000 272 7589.24 1003.97 54065.20 88888.00 2020-09-28 15:23:51.000 272 7589.23 1003.94 54065.30 88888.00 2020-09-28 15:23:52.000 272 7589.20 1003.85 54065.38 88888.00 2020-09-28 15:23:53.000 272 7589.20 1003.72 54065.50 88888.00 2020-09-28 15:23:54.000 272 7589.17 1003.59 54065.61 88888.00 2020-09-28 15:23:55.000 272 7589.06 1003.45 54065.64 88888.00 2020-09-28 15:23:56.000 272 7588.96 1003.26 54065.66 88888.00 2020-09-28 15:23:57.000 272 7588.88 1003.05 54065.70 88888.00 2020-09-28 15:23:58.000 272 7588.72 1002.82 54065.69 88888.00 2020-09-28 15:23:59.000 272 7588.54 1002.53 54065.69 88888.00 2020-09-28 15:24:00.000 272 7588.42 1002.16 54065.72 88888.00 2020-09-28 15:24:01.000 272 7588.32 1001.75 54065.77 88888.00 2020-09-28 15:24:02.000 272 7588.24 1001.33 54065.87 88888.00 2020-09-28 15:24:03.000 272 7588.25 1000.92 54066.04 88888.00 2020-09-28 15:24:04.000 272 7588.31 1000.54 54066.22 88888.00 2020-09-28 15:24:05.000 272 7588.39 1000.16 54066.38 88888.00 2020-09-28 15:24:06.000 272 7588.49 999.79 54066.57 88888.00 2020-09-28 15:24:07.000 272 7588.66 999.45 54066.81 88888.00 2020-09-28 15:24:08.000 272 7588.88 999.18 54067.04 88888.00 2020-09-28 15:24:09.000 272 7589.09 998.94 54067.24 88888.00 2020-09-28 15:24:10.000 272 7589.30 998.69 54067.44 88888.00 2020-09-28 15:24:11.000 272 7589.49 998.44 54067.63 88888.00 2020-09-28 15:24:12.000 272 7589.66 998.24 54067.80 88888.00 2020-09-28 15:24:13.000 272 7589.80 998.05 54067.94 88888.00 2020-09-28 15:24:14.000 272 7589.91 997.84 54068.05 88888.00 2020-09-28 15:24:15.000 272 7590.06 997.59 54068.20 88888.00 2020-09-28 15:24:16.000 272 7590.27 997.36 54068.41 88888.00 2020-09-28 15:24:17.000 272 7590.48 997.11 54068.64 88888.00 2020-09-28 15:24:18.000 272 7590.70 996.84 54068.86 88888.00 2020-09-28 15:24:19.000 272 7590.87 996.58 54069.03 88888.00 2020-09-28 15:24:20.000 272 7590.97 996.35 54069.12 88888.00 2020-09-28 15:24:21.000 272 7591.04 996.08 54069.22 88888.00 2020-09-28 15:24:22.000 272 7591.11 995.78 54069.34 88888.00 2020-09-28 15:24:23.000 272 7591.14 995.50 54069.41 88888.00 2020-09-28 15:24:24.000 272 7591.10 995.23 54069.43 88888.00 2020-09-28 15:24:25.000 272 7591.02 994.97 54069.41 88888.00 2020-09-28 15:24:26.000 272 7590.93 994.68 54069.39 88888.00 2020-09-28 15:24:27.000 272 7590.83 994.32 54069.41 88888.00 2020-09-28 15:24:28.000 272 7590.80 993.91 54069.52 88888.00 2020-09-28 15:24:29.000 272 7590.87 993.51 54069.71 88888.00 2020-09-28 15:24:30.000 272 7590.98 993.20 54069.93 88888.00 2020-09-28 15:24:31.000 272 7591.06 992.95 54070.09 88888.00 2020-09-28 15:24:32.000 272 7591.09 992.72 54070.16 88888.00 2020-09-28 15:24:33.000 272 7591.07 992.53 54070.21 88888.00 2020-09-28 15:24:34.000 272 7591.00 992.39 54070.26 88888.00 2020-09-28 15:24:35.000 272 7590.92 992.26 54070.27 88888.00 2020-09-28 15:24:36.000 272 7590.84 992.10 54070.27 88888.00 2020-09-28 15:24:37.000 272 7590.72 991.93 54070.29 88888.00 2020-09-28 15:24:38.000 272 7590.61 991.76 54070.32 88888.00 2020-09-28 15:24:39.000 272 7590.51 991.61 54070.34 88888.00 2020-09-28 15:24:40.000 272 7590.41 991.47 54070.37 88888.00 2020-09-28 15:24:41.000 272 7590.31 991.30 54070.41 88888.00 2020-09-28 15:24:42.000 272 7590.19 991.14 54070.38 88888.00 2020-09-28 15:24:43.000 272 7590.02 991.00 54070.33 88888.00 2020-09-28 15:24:44.000 272 7589.84 990.85 54070.28 88888.00 2020-09-28 15:24:45.000 272 7589.61 990.70 54070.19 88888.00 2020-09-28 15:24:46.000 272 7589.37 990.56 54070.10 88888.00 2020-09-28 15:24:47.000 272 7589.13 990.42 54070.00 88888.00 2020-09-28 15:24:48.000 272 7588.82 990.25 54069.87 88888.00 2020-09-28 15:24:49.000 272 7588.53 990.07 54069.77 88888.00 2020-09-28 15:24:50.000 272 7588.28 989.96 54069.67 88888.00 2020-09-28 15:24:51.000 272 7587.91 989.95 54069.43 88888.00 2020-09-28 15:24:52.000 272 7587.41 990.00 54069.09 88888.00 2020-09-28 15:24:53.000 272 7586.87 990.07 54068.74 88888.00 2020-09-28 15:24:54.000 272 7586.37 990.13 54068.44 88888.00 2020-09-28 15:24:55.000 272 7585.90 990.25 54068.20 88888.00 2020-09-28 15:24:56.000 272 7585.47 990.44 54067.95 88888.00 2020-09-28 15:24:57.000 272 7585.02 990.67 54067.68 88888.00 2020-09-28 15:24:58.000 272 7584.58 990.91 54067.42 88888.00 2020-09-28 15:24:59.000 272 7584.16 991.16 54067.18 88888.00 2020-09-28 15:25:00.000 272 7583.77 991.41 54066.96 88888.00 2020-09-28 15:25:01.000 272 7583.42 991.68 54066.81 88888.00 2020-09-28 15:25:02.000 272 7583.10 991.93 54066.69 88888.00 2020-09-28 15:25:03.000 272 7582.81 992.16 54066.59 88888.00 2020-09-28 15:25:04.000 272 7582.57 992.37 54066.54 88888.00 2020-09-28 15:25:05.000 272 7582.40 992.59 54066.54 88888.00 2020-09-28 15:25:06.000 272 7582.27 992.84 54066.54 88888.00 2020-09-28 15:25:07.000 272 7582.17 993.04 54066.57 88888.00 2020-09-28 15:25:08.000 272 7582.13 993.20 54066.66 88888.00 2020-09-28 15:25:09.000 272 7582.13 993.40 54066.77 88888.00 2020-09-28 15:25:10.000 272 7582.12 993.64 54066.84 88888.00 2020-09-28 15:25:11.000 272 7582.13 993.90 54066.89 88888.00 2020-09-28 15:25:12.000 272 7582.16 994.20 54066.94 88888.00 2020-09-28 15:25:13.000 272 7582.17 994.49 54066.99 88888.00 2020-09-28 15:25:14.000 272 7582.18 994.74 54067.03 88888.00 2020-09-28 15:25:15.000 272 7582.20 995.02 54067.06 88888.00 2020-09-28 15:25:16.000 272 7582.21 995.35 54067.09 88888.00 2020-09-28 15:25:17.000 272 7582.19 995.68 54067.11 88888.00 2020-09-28 15:25:18.000 272 7582.15 995.99 54067.11 88888.00 2020-09-28 15:25:19.000 272 7582.12 996.27 54067.13 88888.00 2020-09-28 15:25:20.000 272 7582.10 996.54 54067.17 88888.00 2020-09-28 15:25:21.000 272 7582.10 996.84 54067.21 88888.00 2020-09-28 15:25:22.000 272 7582.09 997.15 54067.24 88888.00 2020-09-28 15:25:23.000 272 7582.04 997.44 54067.25 88888.00 2020-09-28 15:25:24.000 272 7581.95 997.71 54067.24 88888.00 2020-09-28 15:25:25.000 272 7581.87 998.01 54067.21 88888.00 2020-09-28 15:25:26.000 272 7581.83 998.36 54067.18 88888.00 2020-09-28 15:25:27.000 272 7581.73 998.73 54067.11 88888.00 2020-09-28 15:25:28.000 272 7581.55 999.09 54067.05 88888.00 2020-09-28 15:25:29.000 272 7581.36 999.42 54067.01 88888.00 2020-09-28 15:25:30.000 272 7581.22 999.73 54066.98 88888.00 2020-09-28 15:25:31.000 272 7581.12 1000.04 54066.93 88888.00 2020-09-28 15:25:32.000 272 7580.99 1000.33 54066.87 88888.00 2020-09-28 15:25:33.000 272 7580.84 1000.59 54066.79 88888.00 2020-09-28 15:25:34.000 272 7580.67 1000.88 54066.68 88888.00 2020-09-28 15:25:35.000 272 7580.41 1001.25 54066.52 88888.00 2020-09-28 15:25:36.000 272 7580.04 1001.69 54066.26 88888.00 2020-09-28 15:25:37.000 272 7579.59 1002.18 54065.89 88888.00 2020-09-28 15:25:38.000 272 7579.13 1002.62 54065.50 88888.00 2020-09-28 15:25:39.000 272 7578.73 1003.01 54065.19 88888.00 2020-09-28 15:25:40.000 272 7578.36 1003.40 54064.96 88888.00 2020-09-28 15:25:41.000 272 7578.01 1003.73 54064.80 88888.00 2020-09-28 15:25:42.000 272 7577.71 1004.00 54064.72 88888.00 2020-09-28 15:25:43.000 272 7577.48 1004.24 54064.70 88888.00 2020-09-28 15:25:44.000 272 7577.37 1004.48 54064.78 88888.00 2020-09-28 15:25:45.000 272 7577.36 1004.80 54064.85 88888.00 2020-09-28 15:25:46.000 272 7577.29 1005.17 54064.80 88888.00 2020-09-28 15:25:47.000 272 7577.13 1005.55 54064.70 88888.00 2020-09-28 15:25:48.000 272 7576.92 1005.95 54064.58 88888.00 2020-09-28 15:25:49.000 272 7576.69 1006.35 54064.48 88888.00 2020-09-28 15:25:50.000 272 7576.44 1006.74 54064.38 88888.00 2020-09-28 15:25:51.000 272 7576.16 1007.12 54064.23 88888.00 2020-09-28 15:25:52.000 272 7575.88 1007.45 54064.05 88888.00 2020-09-28 15:25:53.000 272 7575.62 1007.75 54063.91 88888.00 2020-09-28 15:25:54.000 272 7575.32 1008.02 54063.77 88888.00 2020-09-28 15:25:55.000 272 7574.96 1008.23 54063.65 88888.00 2020-09-28 15:25:56.000 272 7574.65 1008.38 54063.58 88888.00 2020-09-28 15:25:57.000 272 7574.42 1008.55 54063.59 88888.00 2020-09-28 15:25:58.000 272 7574.23 1008.74 54063.63 88888.00 2020-09-28 15:25:59.000 272 7574.02 1008.96 54063.63 88888.00 2020-09-28 15:26:00.000 272 7573.83 1009.18 54063.63 88888.00 2020-09-28 15:26:01.000 272 7573.66 1009.38 54063.66 88888.00 2020-09-28 15:26:02.000 272 7573.48 1009.58 54063.67 88888.00 2020-09-28 15:26:03.000 272 7573.29 1009.76 54063.68 88888.00 2020-09-28 15:26:04.000 272 7573.11 1009.86 54063.73 88888.00 2020-09-28 15:26:05.000 272 7572.97 1009.88 54063.86 88888.00 2020-09-28 15:26:06.000 272 7572.92 1009.88 54064.04 88888.00 2020-09-28 15:26:07.000 272 7572.92 1009.87 54064.27 88888.00 2020-09-28 15:26:08.000 272 7572.98 1009.82 54064.55 88888.00 2020-09-28 15:26:09.000 272 7573.09 1009.77 54064.85 88888.00 2020-09-28 15:26:10.000 272 7573.20 1009.73 54065.14 88888.00 2020-09-28 15:26:11.000 272 7573.33 1009.70 54065.44 88888.00 2020-09-28 15:26:12.000 272 7573.46 1009.71 54065.74 88888.00 2020-09-28 15:26:13.000 272 7573.59 1009.75 54065.99 88888.00 2020-09-28 15:26:14.000 272 7573.70 1009.78 54066.25 88888.00 2020-09-28 15:26:15.000 272 7573.82 1009.77 54066.53 88888.00 2020-09-28 15:26:16.000 272 7573.91 1009.75 54066.79 88888.00 2020-09-28 15:26:17.000 272 7573.97 1009.68 54067.02 88888.00 2020-09-28 15:26:18.000 272 7574.04 1009.57 54067.27 88888.00 2020-09-28 15:26:19.000 272 7574.11 1009.45 54067.53 88888.00 2020-09-28 15:26:20.000 272 7574.13 1009.28 54067.75 88888.00 2020-09-28 15:26:21.000 272 7574.10 1009.10 54067.91 88888.00 2020-09-28 15:26:22.000 272 7574.05 1008.92 54068.05 88888.00 2020-09-28 15:26:23.000 272 7573.97 1008.72 54068.20 88888.00 2020-09-28 15:26:24.000 272 7573.85 1008.51 54068.32 88888.00 2020-09-28 15:26:25.000 272 7573.75 1008.25 54068.46 88888.00 2020-09-28 15:26:26.000 272 7573.71 1007.92 54068.70 88888.00 2020-09-28 15:26:27.000 272 7573.71 1007.62 54068.94 88888.00 2020-09-28 15:26:28.000 272 7573.69 1007.42 54069.14 88888.00 2020-09-28 15:26:29.000 272 7573.60 1007.31 54069.25 88888.00 2020-09-28 15:26:30.000 272 7573.43 1007.20 54069.29 88888.00 2020-09-28 15:26:31.000 272 7573.22 1007.05 54069.32 88888.00 2020-09-28 15:26:32.000 272 7573.01 1006.92 54069.35 88888.00 2020-09-28 15:26:33.000 272 7572.80 1006.82 54069.39 88888.00 2020-09-28 15:26:34.000 272 7572.62 1006.70 54069.46 88888.00 2020-09-28 15:26:35.000 272 7572.42 1006.59 54069.52 88888.00 2020-09-28 15:26:36.000 272 7572.23 1006.50 54069.58 88888.00 2020-09-28 15:26:37.000 272 7572.02 1006.48 54069.62 88888.00 2020-09-28 15:26:38.000 272 7571.72 1006.51 54069.57 88888.00 2020-09-28 15:26:39.000 272 7571.33 1006.51 54069.43 88888.00 2020-09-28 15:26:40.000 272 7570.91 1006.47 54069.29 88888.00 2020-09-28 15:26:41.000 272 7570.49 1006.46 54069.14 88888.00 2020-09-28 15:26:42.000 272 7570.06 1006.46 54069.01 88888.00 2020-09-28 15:26:43.000 272 7569.62 1006.41 54068.89 88888.00 2020-09-28 15:26:44.000 272 7569.21 1006.36 54068.82 88888.00 2020-09-28 15:26:45.000 272 7568.82 1006.36 54068.77 88888.00 2020-09-28 15:26:46.000 272 7568.43 1006.41 54068.67 88888.00 2020-09-28 15:26:47.000 272 7568.01 1006.47 54068.54 88888.00 2020-09-28 15:26:48.000 272 7567.58 1006.53 54068.43 88888.00 2020-09-28 15:26:49.000 272 7567.15 1006.59 54068.30 88888.00 2020-09-28 15:26:50.000 272 7566.73 1006.64 54068.18 88888.00 2020-09-28 15:26:51.000 272 7566.32 1006.66 54068.13 88888.00 2020-09-28 15:26:52.000 272 7565.93 1006.63 54068.11 88888.00 2020-09-28 15:26:53.000 272 7565.61 1006.56 54068.11 88888.00 2020-09-28 15:26:54.000 272 7565.34 1006.47 54068.16 88888.00 2020-09-28 15:26:55.000 272 7565.07 1006.41 54068.21 88888.00 2020-09-28 15:26:56.000 272 7564.81 1006.38 54068.25 88888.00 2020-09-28 15:26:57.000 272 7564.56 1006.33 54068.29 88888.00 2020-09-28 15:26:58.000 272 7564.32 1006.25 54068.35 88888.00 2020-09-28 15:26:59.000 272 7564.11 1006.19 54068.43 88888.00 2020-09-28 15:27:00.000 272 7563.93 1006.12 54068.53 88888.00 2020-09-28 15:27:01.000 272 7563.78 1006.02 54068.66 88888.00 2020-09-28 15:27:02.000 272 7563.70 1005.94 54068.84 88888.00 2020-09-28 15:27:03.000 272 7563.70 1005.86 54069.05 88888.00 2020-09-28 15:27:04.000 272 7563.79 1005.72 54069.37 88888.00 2020-09-28 15:27:05.000 272 7563.98 1005.59 54069.77 88888.00 2020-09-28 15:27:06.000 272 7564.20 1005.47 54070.14 88888.00 2020-09-28 15:27:07.000 272 7564.45 1005.35 54070.51 88888.00 2020-09-28 15:27:08.000 272 7564.71 1005.27 54070.87 88888.00 2020-09-28 15:27:09.000 272 7564.98 1005.20 54071.19 88888.00 2020-09-28 15:27:10.000 272 7565.23 1005.11 54071.50 88888.00 2020-09-28 15:27:11.000 272 7565.51 1005.00 54071.84 88888.00 2020-09-28 15:27:12.000 272 7565.82 1004.89 54072.17 88888.00 2020-09-28 15:27:13.000 272 7566.14 1004.77 54072.51 88888.00 2020-09-28 15:27:14.000 272 7566.45 1004.61 54072.83 88888.00 2020-09-28 15:27:15.000 272 7566.75 1004.44 54073.13 88888.00 2020-09-28 15:27:16.000 272 7567.03 1004.22 54073.45 88888.00 2020-09-28 15:27:17.000 272 7567.35 1003.92 54073.81 88888.00 2020-09-28 15:27:18.000 272 7567.75 1003.61 54074.21 88888.00 2020-09-28 15:27:19.000 272 7568.18 1003.37 54074.60 88888.00 2020-09-28 15:27:20.000 272 7568.58 1003.22 54074.96 88888.00 2020-09-28 15:27:21.000 272 7568.96 1003.13 54075.25 88888.00 2020-09-28 15:27:22.000 272 7569.28 1003.04 54075.48 88888.00 2020-09-28 15:27:23.000 272 7569.53 1002.94 54075.67 88888.00 2020-09-28 15:27:24.000 272 7569.75 1002.86 54075.84 88888.00 2020-09-28 15:27:25.000 272 7569.94 1002.81 54075.96 88888.00 2020-09-28 15:27:26.000 272 7570.03 1002.76 54076.01 88888.00 2020-09-28 15:27:27.000 272 7570.07 1002.72 54076.06 88888.00 2020-09-28 15:27:28.000 272 7570.08 1002.69 54076.09 88888.00 2020-09-28 15:27:29.000 272 7570.06 1002.66 54076.08 88888.00 2020-09-28 15:27:30.000 272 7570.03 1002.64 54076.09 88888.00 2020-09-28 15:27:31.000 272 7570.02 1002.68 54076.08 88888.00 2020-09-28 15:27:32.000 272 7570.00 1002.77 54076.05 88888.00 2020-09-28 15:27:33.000 272 7569.91 1002.85 54076.04 88888.00 2020-09-28 15:27:34.000 272 7569.80 1002.94 54076.04 88888.00 2020-09-28 15:27:35.000 272 7569.69 1003.04 54076.02 88888.00 2020-09-28 15:27:36.000 272 7569.52 1003.15 54075.95 88888.00 2020-09-28 15:27:37.000 272 7569.29 1003.25 54075.83 88888.00 2020-09-28 15:27:38.000 272 7569.07 1003.38 54075.73 88888.00 2020-09-28 15:27:39.000 272 7568.87 1003.57 54075.67 88888.00 2020-09-28 15:27:40.000 272 7568.69 1003.80 54075.62 88888.00 2020-09-28 15:27:41.000 272 7568.51 1004.03 54075.58 88888.00 2020-09-28 15:27:42.000 272 7568.33 1004.25 54075.58 88888.00 2020-09-28 15:27:43.000 272 7568.18 1004.50 54075.57 88888.00 2020-09-28 15:27:44.000 272 7567.97 1004.77 54075.52 88888.00 2020-09-28 15:27:45.000 272 7567.74 1005.04 54075.50 88888.00 2020-09-28 15:27:46.000 272 7567.56 1005.27 54075.53 88888.00 2020-09-28 15:27:47.000 272 7567.40 1005.47 54075.57 88888.00 2020-09-28 15:27:48.000 272 7567.29 1005.63 54075.68 88888.00 2020-09-28 15:27:49.000 272 7567.23 1005.76 54075.85 88888.00 2020-09-28 15:27:50.000 272 7567.22 1005.91 54076.05 88888.00 2020-09-28 15:27:51.000 272 7567.28 1006.09 54076.30 88888.00 2020-09-28 15:27:52.000 272 7567.39 1006.34 54076.55 88888.00 2020-09-28 15:27:53.000 272 7567.52 1006.69 54076.77 88888.00 2020-09-28 15:27:54.000 272 7567.65 1007.09 54076.98 88888.00 2020-09-28 15:27:55.000 272 7567.73 1007.49 54077.14 88888.00 2020-09-28 15:27:56.000 272 7567.70 1007.86 54077.23 88888.00 2020-09-28 15:27:57.000 272 7567.62 1008.23 54077.30 88888.00 2020-09-28 15:27:58.000 272 7567.49 1008.64 54077.30 88888.00 2020-09-28 15:27:59.000 272 7567.30 1009.08 54077.25 88888.00 2020-09-28 15:28:00.000 272 7567.06 1009.52 54077.19 88888.00 2020-09-28 15:28:01.000 272 7566.80 1009.93 54077.11 88888.00 2020-09-28 15:28:02.000 272 7566.54 1010.33 54077.04 88888.00 2020-09-28 15:28:03.000 272 7566.28 1010.74 54077.01 88888.00 2020-09-28 15:28:04.000 272 7566.03 1011.14 54076.97 88888.00 2020-09-28 15:28:05.000 272 7565.73 1011.47 54076.89 88888.00 2020-09-28 15:28:06.000 272 7565.42 1011.72 54076.87 88888.00 2020-09-28 15:28:07.000 272 7565.14 1011.91 54076.89 88888.00 2020-09-28 15:28:08.000 272 7564.89 1012.06 54076.90 88888.00 2020-09-28 15:28:09.000 272 7564.67 1012.16 54076.97 88888.00 2020-09-28 15:28:10.000 272 7564.50 1012.24 54077.11 88888.00 2020-09-28 15:28:11.000 272 7564.39 1012.31 54077.29 88888.00 2020-09-28 15:28:12.000 272 7564.38 1012.42 54077.53 88888.00 2020-09-28 15:28:13.000 272 7564.42 1012.61 54077.79 88888.00 2020-09-28 15:28:14.000 272 7564.45 1012.86 54077.98 88888.00 2020-09-28 15:28:15.000 272 7564.46 1013.11 54078.20 88888.00 2020-09-28 15:28:16.000 272 7564.46 1013.35 54078.42 88888.00 2020-09-28 15:28:17.000 272 7564.43 1013.60 54078.58 88888.00 2020-09-28 15:28:18.000 272 7564.37 1013.82 54078.75 88888.00 2020-09-28 15:28:19.000 272 7564.29 1014.00 54078.92 88888.00 2020-09-28 15:28:20.000 272 7564.10 1014.15 54079.00 88888.00 2020-09-28 15:28:21.000 272 7563.81 1014.26 54079.03 88888.00 2020-09-28 15:28:22.000 272 7563.46 1014.32 54079.05 88888.00 2020-09-28 15:28:23.000 272 7563.06 1014.38 54079.02 88888.00 2020-09-28 15:28:24.000 272 7562.62 1014.43 54078.97 88888.00 2020-09-28 15:28:25.000 272 7562.19 1014.43 54078.97 88888.00 2020-09-28 15:28:26.000 272 7561.77 1014.38 54079.03 88888.00 2020-09-28 15:28:27.000 272 7561.37 1014.29 54079.14 88888.00 2020-09-28 15:28:28.000 272 7560.98 1014.15 54079.28 88888.00 2020-09-28 15:28:29.000 272 7560.62 1013.96 54079.44 88888.00 2020-09-28 15:28:30.000 272 7560.31 1013.76 54079.64 88888.00 2020-09-28 15:28:31.000 272 7560.08 1013.54 54079.91 88888.00 2020-09-28 15:28:32.000 272 7559.94 1013.34 54080.25 88888.00 2020-09-28 15:28:33.000 272 7559.86 1013.19 54080.64 88888.00 2020-09-28 15:28:34.000 272 7559.81 1013.06 54081.03 88888.00 2020-09-28 15:28:35.000 272 7559.77 1012.90 54081.42 88888.00 2020-09-28 15:28:36.000 272 7559.74 1012.70 54081.82 88888.00 2020-09-28 15:28:37.000 272 7559.77 1012.46 54082.26 88888.00 2020-09-28 15:28:38.000 272 7559.85 1012.19 54082.75 88888.00 2020-09-28 15:28:39.000 272 7559.97 1011.91 54083.27 88888.00 2020-09-28 15:28:40.000 272 7560.14 1011.61 54083.80 88888.00 2020-09-28 15:28:41.000 272 7560.32 1011.30 54084.33 88888.00 2020-09-28 15:28:42.000 272 7560.51 1010.99 54084.82 88888.00 2020-09-28 15:28:43.000 272 7560.65 1010.69 54085.25 88888.00 2020-09-28 15:28:44.000 272 7560.77 1010.39 54085.67 88888.00 2020-09-28 15:28:45.000 272 7560.89 1010.12 54086.09 88888.00 2020-09-28 15:28:46.000 272 7561.02 1009.88 54086.47 88888.00 2020-09-28 15:28:47.000 272 7561.11 1009.71 54086.80 88888.00 2020-09-28 15:28:48.000 272 7561.13 1009.55 54087.05 88888.00 2020-09-28 15:28:49.000 272 7561.08 1009.35 54087.25 88888.00 2020-09-28 15:28:50.000 272 7560.99 1009.10 54087.45 88888.00 2020-09-28 15:28:51.000 272 7560.88 1008.83 54087.64 88888.00 2020-09-28 15:28:52.000 272 7560.77 1008.54 54087.84 88888.00 2020-09-28 15:28:53.000 272 7560.64 1008.24 54088.05 88888.00 2020-09-28 15:28:54.000 272 7560.51 1007.95 54088.23 88888.00 2020-09-28 15:28:55.000 272 7560.36 1007.70 54088.37 88888.00 2020-09-28 15:28:56.000 272 7560.25 1007.51 54088.52 88888.00 2020-09-28 15:28:57.000 272 7560.13 1007.38 54088.64 88888.00 2020-09-28 15:28:58.000 272 7559.98 1007.29 54088.74 88888.00 2020-09-28 15:28:59.000 272 7559.83 1007.20 54088.82 88888.00 2020-09-28 15:29:00.000 272 7559.67 1007.17 54088.86 88888.00 2020-09-28 15:29:01.000 272 7559.45 1007.18 54088.88 88888.00 2020-09-28 15:29:02.000 272 7559.20 1007.20 54088.89 88888.00 2020-09-28 15:29:03.000 272 7558.94 1007.23 54088.91 88888.00 2020-09-28 15:29:04.000 272 7558.63 1007.24 54088.93 88888.00 2020-09-28 15:29:05.000 272 7558.29 1007.27 54088.94 88888.00 2020-09-28 15:29:06.000 272 7557.94 1007.31 54088.93 88888.00 2020-09-28 15:29:07.000 272 7557.55 1007.33 54088.89 88888.00 2020-09-28 15:29:08.000 272 7557.17 1007.32 54088.87 88888.00 2020-09-28 15:29:09.000 272 7556.82 1007.29 54088.94 88888.00 2020-09-28 15:29:10.000 272 7556.51 1007.26 54089.07 88888.00 2020-09-28 15:29:11.000 272 7556.22 1007.25 54089.21 88888.00 2020-09-28 15:29:12.000 272 7555.96 1007.28 54089.36 88888.00 2020-09-28 15:29:13.000 272 7555.70 1007.31 54089.51 88888.00 2020-09-28 15:29:14.000 272 7555.49 1007.34 54089.68 88888.00 2020-09-28 15:29:15.000 272 7555.32 1007.39 54089.85 88888.00 2020-09-28 15:29:16.000 272 7555.12 1007.42 54090.00 88888.00 2020-09-28 15:29:17.000 272 7554.87 1007.46 54090.14 88888.00 2020-09-28 15:29:18.000 272 7554.61 1007.54 54090.27 88888.00 2020-09-28 15:29:19.000 272 7554.30 1007.69 54090.32 88888.00 2020-09-28 15:29:20.000 272 7553.94 1007.86 54090.27 88888.00 2020-09-28 15:29:21.000 272 7553.51 1008.09 54090.18 88888.00 2020-09-28 15:29:22.000 272 7552.99 1008.35 54090.12 88888.00 2020-09-28 15:29:23.000 272 7552.42 1008.60 54090.09 88888.00 2020-09-28 15:29:24.000 272 7551.91 1008.84 54090.01 88888.00 2020-09-28 15:29:25.000 272 7551.43 1009.06 54089.91 88888.00 2020-09-28 15:29:26.000 272 7550.92 1009.29 54089.84 88888.00 2020-09-28 15:29:27.000 272 7550.44 1009.50 54089.80 88888.00 2020-09-28 15:29:28.000 272 7550.02 1009.69 54089.81 88888.00 2020-09-28 15:29:29.000 272 7549.63 1009.91 54089.90 88888.00 2020-09-28 15:29:30.000 272 7549.26 1010.20 54089.99 88888.00 2020-09-28 15:29:31.000 272 7548.93 1010.53 54090.04 88888.00 2020-09-28 15:29:32.000 272 7548.59 1010.86 54090.09 88888.00 2020-09-28 15:29:33.000 272 7548.23 1011.20 54090.16 88888.00 2020-09-28 15:29:34.000 272 7547.87 1011.50 54090.20 88888.00 2020-09-28 15:29:35.000 272 7547.52 1011.70 54090.25 88888.00 2020-09-28 15:29:36.000 272 7547.14 1011.84 54090.36 88888.00 2020-09-28 15:29:37.000 272 7546.77 1011.93 54090.50 88888.00 2020-09-28 15:29:38.000 272 7546.47 1012.03 54090.69 88888.00 2020-09-28 15:29:39.000 272 7546.21 1012.17 54090.86 88888.00 2020-09-28 15:29:40.000 272 7545.96 1012.33 54090.96 88888.00 2020-09-28 15:29:41.000 272 7545.70 1012.47 54091.09 88888.00 2020-09-28 15:29:42.000 272 7545.38 1012.55 54091.23 88888.00 2020-09-28 15:29:43.000 272 7544.98 1012.57 54091.34 88888.00 2020-09-28 15:29:44.000 272 7544.55 1012.55 54091.49 88888.00 2020-09-28 15:29:45.000 272 7544.14 1012.53 54091.70 88888.00 2020-09-28 15:29:46.000 272 7543.72 1012.57 54091.83 88888.00 2020-09-28 15:29:47.000 272 7543.27 1012.60 54091.87 88888.00 2020-09-28 15:29:48.000 272 7542.80 1012.62 54091.93 88888.00 2020-09-28 15:29:49.000 272 7542.30 1012.70 54092.04 88888.00 2020-09-28 15:29:50.000 272 7541.75 1012.85 54092.11 88888.00 2020-09-28 15:29:51.000 272 7541.19 1013.01 54092.16 88888.00 2020-09-28 15:29:52.000 272 7540.68 1013.20 54092.23 88888.00 2020-09-28 15:29:53.000 272 7540.18 1013.39 54092.34 88888.00 2020-09-28 15:29:54.000 272 7539.71 1013.58 54092.46 88888.00 2020-09-28 15:29:55.000 272 7539.26 1013.75 54092.58 88888.00 2020-09-28 15:29:56.000 272 7538.85 1013.84 54092.77 88888.00 2020-09-28 15:29:57.000 272 7538.50 1013.91 54093.02 88888.00 2020-09-28 15:29:58.000 272 7538.22 1014.00 54093.23 88888.00 2020-09-28 15:29:59.000 272 7537.94 1014.14 54093.43 88888.00 2020-09-28 15:30:00.000 272 7537.68 1014.30 54093.67 88888.00 2020-09-28 15:30:01.000 272 7537.42 1014.50 54093.89 88888.00 2020-09-28 15:30:02.000 272 7537.13 1014.71 54094.02 88888.00 2020-09-28 15:30:03.000 272 7536.81 1014.88 54094.17 88888.00 2020-09-28 15:30:04.000 272 7536.48 1015.08 54094.39 88888.00 2020-09-28 15:30:05.000 272 7536.12 1015.31 54094.57 88888.00 2020-09-28 15:30:06.000 272 7535.69 1015.55 54094.64 88888.00 2020-09-28 15:30:07.000 272 7535.19 1015.76 54094.70 88888.00 2020-09-28 15:30:08.000 272 7534.65 1015.93 54094.77 88888.00 2020-09-28 15:30:09.000 272 7534.09 1016.12 54094.82 88888.00 2020-09-28 15:30:10.000 272 7533.49 1016.28 54094.87 88888.00 2020-09-28 15:30:11.000 272 7532.85 1016.38 54094.92 88888.00 2020-09-28 15:30:12.000 272 7532.17 1016.47 54094.94 88888.00 2020-09-28 15:30:13.000 272 7531.46 1016.57 54094.91 88888.00 2020-09-28 15:30:14.000 272 7530.75 1016.65 54094.91 88888.00 2020-09-28 15:30:15.000 272 7530.08 1016.72 54094.97 88888.00 2020-09-28 15:30:16.000 272 7529.45 1016.82 54095.05 88888.00 2020-09-28 15:30:17.000 272 7528.82 1016.99 54095.08 88888.00 2020-09-28 15:30:18.000 272 7528.17 1017.17 54095.08 88888.00 2020-09-28 15:30:19.000 272 7527.50 1017.38 54095.08 88888.00 2020-09-28 15:30:20.000 272 7526.82 1017.64 54095.05 88888.00 2020-09-28 15:30:21.000 272 7526.11 1017.94 54094.99 88888.00 2020-09-28 15:30:22.000 272 7525.40 1018.28 54094.96 88888.00 2020-09-28 15:30:23.000 272 7524.70 1018.66 54094.97 88888.00 2020-09-28 15:30:24.000 272 7524.04 1019.06 54095.04 88888.00 2020-09-28 15:30:25.000 272 7523.42 1019.41 54095.17 88888.00 2020-09-28 15:30:26.000 272 7522.87 1019.75 54095.36 88888.00 2020-09-28 15:30:27.000 272 7522.37 1020.10 54095.57 88888.00 2020-09-28 15:30:28.000 272 7521.89 1020.41 54095.80 88888.00 2020-09-28 15:30:29.000 272 7521.47 1020.61 54096.14 88888.00 2020-09-28 15:30:30.000 272 7521.16 1020.71 54096.60 88888.00 2020-09-28 15:30:31.000 272 7520.97 1020.74 54097.14 88888.00 2020-09-28 15:30:32.000 272 7520.88 1020.69 54097.76 88888.00 2020-09-28 15:30:33.000 272 7520.88 1020.59 54098.44 88888.00 2020-09-28 15:30:34.000 272 7520.96 1020.50 54099.12 88888.00 2020-09-28 15:30:35.000 272 7521.11 1020.42 54099.81 88888.00 2020-09-28 15:30:36.000 272 7521.29 1020.35 54100.46 88888.00 2020-09-28 15:30:37.000 272 7521.45 1020.23 54101.12 88888.00 2020-09-28 15:30:38.000 272 7521.63 1020.09 54101.79 88888.00 2020-09-28 15:30:39.000 272 7521.83 1020.00 54102.41 88888.00 2020-09-28 15:30:40.000 272 7522.02 1019.94 54102.96 88888.00 2020-09-28 15:30:41.000 272 7522.21 1019.91 54103.52 88888.00 2020-09-28 15:30:42.000 272 7522.40 1019.88 54104.09 88888.00 2020-09-28 15:30:43.000 272 7522.62 1019.86 54104.63 88888.00 2020-09-28 15:30:44.000 272 7522.85 1019.89 54105.15 88888.00 2020-09-28 15:30:45.000 272 7523.06 1019.96 54105.67 88888.00 2020-09-28 15:30:46.000 272 7523.26 1020.03 54106.18 88888.00 2020-09-28 15:30:47.000 272 7523.41 1020.16 54106.63 88888.00 2020-09-28 15:30:48.000 272 7523.50 1020.35 54106.99 88888.00 2020-09-28 15:30:49.000 272 7523.52 1020.57 54107.30 88888.00 2020-09-28 15:30:50.000 272 7523.45 1020.83 54107.54 88888.00 2020-09-28 15:30:51.000 272 7523.36 1021.09 54107.77 88888.00 2020-09-28 15:30:52.000 272 7523.25 1021.32 54108.04 88888.00 2020-09-28 15:30:53.000 272 7523.13 1021.49 54108.34 88888.00 2020-09-28 15:30:54.000 272 7523.04 1021.68 54108.66 88888.00 2020-09-28 15:30:55.000 272 7522.99 1021.93 54109.00 88888.00 2020-09-28 15:30:56.000 272 7522.93 1022.24 54109.30 88888.00 2020-09-28 15:30:57.000 272 7522.82 1022.58 54109.56 88888.00 2020-09-28 15:30:58.000 272 7522.64 1022.88 54109.79 88888.00 2020-09-28 15:30:59.000 272 7522.43 1023.14 54110.04 88888.00 2020-09-28 15:31:00.000 272 7522.23 1023.40 54110.31 88888.00 2020-09-28 15:31:01.000 272 7522.01 1023.71 54110.57 88888.00 2020-09-28 15:31:02.000 272 7521.80 1024.07 54110.83 88888.00 2020-09-28 15:31:03.000 272 7521.58 1024.48 54111.09 88888.00 2020-09-28 15:31:04.000 272 7521.31 1024.91 54111.33 88888.00 2020-09-28 15:31:05.000 272 7521.01 1025.34 54111.56 88888.00 2020-09-28 15:31:06.000 272 7520.66 1025.74 54111.76 88888.00 2020-09-28 15:31:07.000 272 7520.22 1026.16 54111.90 88888.00 2020-09-28 15:31:08.000 272 7519.74 1026.56 54112.03 88888.00 2020-09-28 15:31:09.000 272 7519.20 1026.93 54112.17 88888.00 2020-09-28 15:31:10.000 272 7518.63 1027.23 54112.32 88888.00 2020-09-28 15:31:11.000 272 7518.05 1027.46 54112.51 88888.00 2020-09-28 15:31:12.000 272 7517.49 1027.67 54112.74 88888.00 2020-09-28 15:31:13.000 272 7516.97 1027.95 54112.99 88888.00 2020-09-28 15:31:14.000 272 7516.48 1028.30 54113.26 88888.00 2020-09-28 15:31:15.000 272 7515.98 1028.69 54113.56 88888.00 2020-09-28 15:31:16.000 272 7515.47 1029.09 54113.87 88888.00 2020-09-28 15:31:17.000 272 7515.05 1029.54 54114.24 88888.00 2020-09-28 15:31:18.000 272 7514.69 1030.14 54114.67 88888.00 2020-09-28 15:31:19.000 272 7514.30 1030.86 54115.05 88888.00 2020-09-28 15:31:20.000 272 7513.85 1031.52 54115.41 88888.00 2020-09-28 15:31:21.000 272 7513.42 1032.06 54115.83 88888.00 2020-09-28 15:31:22.000 272 7513.04 1032.49 54116.31 88888.00 2020-09-28 15:31:23.000 272 7512.70 1032.90 54116.84 88888.00 2020-09-28 15:31:24.000 272 7512.36 1033.30 54117.35 88888.00 2020-09-28 15:31:25.000 272 7512.01 1033.66 54117.86 88888.00 2020-09-28 15:31:26.000 272 7511.65 1033.99 54118.34 88888.00 2020-09-28 15:31:27.000 272 7511.25 1034.29 54118.80 88888.00 2020-09-28 15:31:28.000 272 7510.81 1034.61 54119.24 88888.00 2020-09-28 15:31:29.000 272 7510.32 1034.93 54119.61 88888.00 2020-09-28 15:31:30.000 272 7509.79 1035.22 54119.96 88888.00 2020-09-28 15:31:31.000 272 7509.24 1035.48 54120.35 88888.00 2020-09-28 15:31:32.000 272 7508.68 1035.72 54120.76 88888.00 2020-09-28 15:31:33.000 272 7508.14 1035.94 54121.18 88888.00 2020-09-28 15:31:34.000 272 7507.61 1036.22 54121.62 88888.00 2020-09-28 15:31:35.000 272 7507.06 1036.60 54122.04 88888.00 2020-09-28 15:31:36.000 272 7506.51 1036.99 54122.45 88888.00 2020-09-28 15:31:37.000 272 7505.97 1037.35 54122.90 88888.00 2020-09-28 15:31:38.000 272 7505.43 1037.73 54123.34 88888.00 2020-09-28 15:31:39.000 272 7504.89 1038.18 54123.77 88888.00 2020-09-28 15:31:40.000 272 7504.40 1038.61 54124.29 88888.00 2020-09-28 15:31:41.000 272 7504.00 1039.02 54124.89 88888.00 2020-09-28 15:31:42.000 272 7503.68 1039.46 54125.55 88888.00 2020-09-28 15:31:43.000 272 7503.44 1039.88 54126.27 88888.00 2020-09-28 15:31:44.000 272 7503.24 1040.22 54126.99 88888.00 2020-09-28 15:31:45.000 272 7503.01 1040.47 54127.70 88888.00 2020-09-28 15:31:46.000 272 7502.81 1040.65 54128.50 88888.00 2020-09-28 15:31:47.000 272 7502.69 1040.79 54129.36 88888.00 2020-09-28 15:31:48.000 272 7502.65 1040.92 54130.20 88888.00 2020-09-28 15:31:49.000 272 7502.62 1040.96 54131.05 88888.00 2020-09-28 15:31:50.000 272 7502.59 1040.89 54131.90 88888.00 2020-09-28 15:31:51.000 272 7502.55 1040.81 54132.74 88888.00 2020-09-28 15:31:52.000 272 7502.52 1040.76 54133.55 88888.00 2020-09-28 15:31:53.000 272 7502.43 1040.81 54134.22 88888.00 2020-09-28 15:31:54.000 272 7502.27 1040.92 54134.81 88888.00 2020-09-28 15:31:55.000 272 7502.09 1040.90 54135.45 88888.00 2020-09-28 15:31:56.000 272 7501.96 1040.70 54136.17 88888.00 2020-09-28 15:31:57.000 272 7501.87 1040.40 54136.92 88888.00 2020-09-28 15:31:58.000 272 7501.79 1040.02 54137.64 88888.00 2020-09-28 15:31:59.000 272 7501.66 1039.59 54138.32 88888.00 2020-09-28 15:32:00.000 272 7501.43 1039.07 54138.89 88888.00 2020-09-28 15:32:01.000 272 7501.21 1038.40 54139.47 88888.00 2020-09-28 15:32:02.000 272 7501.10 1037.69 54140.13 88888.00 2020-09-28 15:32:03.000 272 7501.05 1037.12 54140.79 88888.00 2020-09-28 15:32:04.000 272 7500.98 1036.92 54141.34 88888.00 2020-09-28 15:32:05.000 272 7500.76 1037.29 54141.63 88888.00 2020-09-28 15:32:06.000 272 7500.31 1038.01 54141.73 88888.00 2020-09-28 15:32:07.000 272 7499.80 1038.55 54141.94 88888.00 2020-09-28 15:32:08.000 272 7499.48 1038.61 54142.51 88888.00 2020-09-28 15:32:09.000 272 7499.40 1038.20 54143.39 88888.00 2020-09-28 15:32:10.000 272 7499.47 1037.47 54144.36 88888.00 2020-09-28 15:32:11.000 272 7499.58 1036.59 54145.23 88888.00 2020-09-28 15:32:12.000 272 7499.68 1035.72 54145.97 88888.00 2020-09-28 15:32:13.000 272 7499.85 1034.98 54146.64 88888.00 2020-09-28 15:32:14.000 272 7500.09 1034.36 54147.32 88888.00 2020-09-28 15:32:15.000 272 7500.31 1033.85 54147.93 88888.00 2020-09-28 15:32:16.000 272 7500.53 1033.51 54148.46 88888.00 2020-09-28 15:32:17.000 272 7500.79 1033.37 54148.98 88888.00 2020-09-28 15:32:18.000 272 7501.12 1033.43 54149.55 88888.00 2020-09-28 15:32:19.000 272 7501.55 1033.63 54150.20 88888.00 2020-09-28 15:32:20.000 272 7502.05 1033.81 54150.92 88888.00 2020-09-28 15:32:21.000 272 7502.64 1033.84 54151.77 88888.00 2020-09-28 15:32:22.000 272 7503.39 1033.64 54152.78 88888.00 2020-09-28 15:32:23.000 272 7504.26 1033.22 54153.85 88888.00 2020-09-28 15:32:24.000 272 7505.21 1032.72 54154.92 88888.00 2020-09-28 15:32:25.000 272 7506.29 1032.19 54155.98 88888.00 2020-09-28 15:32:26.000 272 7507.44 1031.61 54157.05 88888.00 2020-09-28 15:32:27.000 272 7508.66 1030.93 54158.17 88888.00 2020-09-28 15:32:28.000 272 7510.01 1030.16 54159.35 88888.00 2020-09-28 15:32:29.000 272 7511.48 1029.28 54160.58 88888.00 2020-09-28 15:32:30.000 272 7513.00 1028.33 54161.81 88888.00 2020-09-28 15:32:31.000 272 7514.52 1027.34 54162.98 88888.00 2020-09-28 15:32:32.000 272 7515.97 1026.36 54164.04 88888.00 2020-09-28 15:32:33.000 272 7517.32 1025.52 54164.92 88888.00 2020-09-28 15:32:34.000 272 7518.51 1024.85 54165.56 88888.00 2020-09-28 15:32:35.000 272 7519.53 1024.26 54166.05 88888.00 2020-09-28 15:32:36.000 272 7520.47 1023.65 54166.48 88888.00 2020-09-28 15:32:37.000 272 7521.39 1022.97 54166.95 88888.00 2020-09-28 15:32:38.000 272 7522.35 1022.17 54167.52 88888.00 2020-09-28 15:32:39.000 272 7523.40 1021.33 54168.16 88888.00 2020-09-28 15:32:40.000 272 7524.53 1020.46 54168.84 88888.00 2020-09-28 15:32:41.000 272 7525.71 1019.60 54169.50 88888.00 2020-09-28 15:32:42.000 272 7526.95 1018.79 54170.16 88888.00 2020-09-28 15:32:43.000 272 7528.24 1018.02 54170.84 88888.00 2020-09-28 15:32:44.000 272 7529.53 1017.26 54171.47 88888.00 2020-09-28 15:32:45.000 272 7530.79 1016.46 54172.05 88888.00 2020-09-28 15:32:46.000 272 7532.01 1015.63 54172.60 88888.00 2020-09-28 15:32:47.000 272 7533.21 1014.77 54173.09 88888.00 2020-09-28 15:32:48.000 272 7534.39 1013.87 54173.55 88888.00 2020-09-28 15:32:49.000 272 7535.55 1012.98 54173.98 88888.00 2020-09-28 15:32:50.000 272 7536.71 1012.06 54174.41 88888.00 2020-09-28 15:32:51.000 272 7537.90 1011.10 54174.84 88888.00 2020-09-28 15:32:52.000 272 7539.13 1010.13 54175.26 88888.00 2020-09-28 15:32:53.000 272 7540.36 1009.17 54175.66 88888.00 2020-09-28 15:32:54.000 272 7541.63 1008.23 54176.05 88888.00 2020-09-28 15:32:55.000 272 7542.92 1007.33 54176.43 88888.00 2020-09-28 15:32:56.000 272 7544.19 1006.48 54176.77 88888.00 2020-09-28 15:32:57.000 272 7545.37 1005.71 54177.00 88888.00 2020-09-28 15:32:58.000 272 7546.49 1005.03 54177.18 88888.00 2020-09-28 15:32:59.000 272 7547.58 1004.42 54177.35 88888.00 2020-09-28 15:33:00.000 272 7548.66 1003.83 54177.53 88888.00 2020-09-28 15:33:01.000 272 7549.72 1003.25 54177.70 88888.00 2020-09-28 15:33:02.000 272 7550.76 1002.67 54177.82 88888.00 2020-09-28 15:33:03.000 272 7551.75 1002.11 54177.90 88888.00 2020-09-28 15:33:04.000 272 7552.71 1001.57 54177.99 88888.00 2020-09-28 15:33:05.000 272 7553.64 1001.05 54178.05 88888.00 2020-09-28 15:33:06.000 272 7554.49 1000.50 54178.02 88888.00 2020-09-28 15:33:07.000 272 7555.22 999.90 54177.89 88888.00 2020-09-28 15:33:08.000 272 7555.88 999.29 54177.72 88888.00 2020-09-28 15:33:09.000 272 7556.47 998.72 54177.52 88888.00 2020-09-28 15:33:10.000 272 7557.05 998.18 54177.36 88888.00 2020-09-28 15:33:11.000 272 7557.68 997.70 54177.23 88888.00 2020-09-28 15:33:12.000 272 7558.32 997.24 54177.09 88888.00 2020-09-28 15:33:13.000 272 7558.94 996.79 54176.91 88888.00 2020-09-28 15:33:14.000 272 7559.57 996.40 54176.75 88888.00 2020-09-28 15:33:15.000 272 7560.24 996.08 54176.61 88888.00 2020-09-28 15:33:16.000 272 7560.97 995.80 54176.46 88888.00 2020-09-28 15:33:17.000 272 7561.71 995.55 54176.32 88888.00 2020-09-28 15:33:18.000 272 7562.40 995.29 54176.23 88888.00 2020-09-28 15:33:19.000 272 7563.07 995.06 54176.15 88888.00 2020-09-28 15:33:20.000 272 7563.76 994.84 54176.01 88888.00 2020-09-28 15:33:21.000 272 7564.43 994.61 54175.81 88888.00 2020-09-28 15:33:22.000 272 7565.06 994.39 54175.57 88888.00 2020-09-28 15:33:23.000 272 7565.66 994.20 54175.30 88888.00 2020-09-28 15:33:24.000 272 7566.23 994.03 54175.05 88888.00 2020-09-28 15:33:25.000 272 7566.74 993.87 54174.80 88888.00 2020-09-28 15:33:26.000 272 7567.23 993.73 54174.57 88888.00 2020-09-28 15:33:27.000 272 7567.77 993.61 54174.40 88888.00 2020-09-28 15:33:28.000 272 7568.34 993.50 54174.19 88888.00 2020-09-28 15:33:29.000 272 7568.89 993.41 54173.97 88888.00 2020-09-28 15:33:30.000 272 7569.42 993.33 54173.75 88888.00 2020-09-28 15:33:31.000 272 7569.92 993.25 54173.51 88888.00 2020-09-28 15:33:32.000 272 7570.37 993.17 54173.30 88888.00 2020-09-28 15:33:33.000 272 7570.80 993.07 54173.09 88888.00 2020-09-28 15:33:34.000 272 7571.19 992.94 54172.88 88888.00 2020-09-28 15:33:35.000 272 7571.60 992.79 54172.66 88888.00 2020-09-28 15:33:36.000 272 7572.07 992.63 54172.43 88888.00 2020-09-28 15:33:37.000 272 7572.55 992.47 54172.20 88888.00 2020-09-28 15:33:38.000 272 7572.97 992.32 54171.96 88888.00 2020-09-28 15:33:39.000 272 7573.34 992.22 54171.71 88888.00 2020-09-28 15:33:40.000 272 7573.71 992.18 54171.49 88888.00 2020-09-28 15:33:41.000 272 7574.15 992.17 54171.32 88888.00 2020-09-28 15:33:42.000 272 7574.62 992.16 54171.16 88888.00 2020-09-28 15:33:43.000 272 7575.07 992.16 54170.93 88888.00 2020-09-28 15:33:44.000 272 7575.55 992.21 54170.68 88888.00 2020-09-28 15:33:45.000 272 7576.03 992.33 54170.47 88888.00 2020-09-28 15:33:46.000 272 7576.46 992.53 54170.29 88888.00 2020-09-28 15:33:47.000 272 7576.84 992.77 54170.02 88888.00 2020-09-28 15:33:48.000 272 7577.15 993.02 54169.67 88888.00 2020-09-28 15:33:49.000 272 7577.41 993.25 54169.35 88888.00 2020-09-28 15:33:50.000 272 7577.63 993.47 54169.08 88888.00 2020-09-28 15:33:51.000 272 7577.87 993.66 54168.80 88888.00 2020-09-28 15:33:52.000 272 7578.13 993.85 54168.55 88888.00 2020-09-28 15:33:53.000 272 7578.41 994.05 54168.35 88888.00 2020-09-28 15:33:54.000 272 7578.73 994.28 54168.19 88888.00 2020-09-28 15:33:55.000 272 7579.06 994.50 54168.05 88888.00 2020-09-28 15:33:56.000 272 7579.40 994.73 54167.90 88888.00 2020-09-28 15:33:57.000 272 7579.76 994.96 54167.80 88888.00 2020-09-28 15:33:58.000 272 7580.10 995.15 54167.71 88888.00 2020-09-28 15:33:59.000 272 7580.42 995.31 54167.59 88888.00 2020-09-28 15:34:00.000 272 7580.72 995.42 54167.43 88888.00 2020-09-28 15:34:01.000 272 7581.00 995.49 54167.28 88888.00 2020-09-28 15:34:02.000 272 7581.26 995.53 54167.16 88888.00 2020-09-28 15:34:03.000 272 7581.51 995.54 54167.10 88888.00 2020-09-28 15:34:04.000 272 7581.78 995.57 54167.05 88888.00 2020-09-28 15:34:05.000 272 7582.08 995.63 54166.96 88888.00 2020-09-28 15:34:06.000 272 7582.38 995.64 54166.85 88888.00 2020-09-28 15:34:07.000 272 7582.65 995.60 54166.78 88888.00 2020-09-28 15:34:08.000 272 7582.94 995.54 54166.74 88888.00 2020-09-28 15:34:09.000 272 7583.24 995.46 54166.70 88888.00 2020-09-28 15:34:10.000 272 7583.53 995.39 54166.62 88888.00 2020-09-28 15:34:11.000 272 7583.82 995.32 54166.50 88888.00 2020-09-28 15:34:12.000 272 7584.11 995.21 54166.39 88888.00 2020-09-28 15:34:13.000 272 7584.38 995.09 54166.31 88888.00 2020-09-28 15:34:14.000 272 7584.62 994.97 54166.22 88888.00 2020-09-28 15:34:15.000 272 7584.84 994.89 54166.11 88888.00 2020-09-28 15:34:16.000 272 7585.02 994.80 54165.97 88888.00 2020-09-28 15:34:17.000 272 7585.18 994.71 54165.79 88888.00 2020-09-28 15:34:18.000 272 7585.34 994.63 54165.57 88888.00 2020-09-28 15:34:19.000 272 7585.51 994.57 54165.37 88888.00 2020-09-28 15:34:20.000 272 7585.64 994.53 54165.18 88888.00 2020-09-28 15:34:21.000 272 7585.74 994.47 54164.99 88888.00 2020-09-28 15:34:22.000 272 7585.80 994.40 54164.75 88888.00 2020-09-28 15:34:23.000 272 7585.86 994.34 54164.56 88888.00 2020-09-28 15:34:24.000 272 7585.93 994.29 54164.42 88888.00 2020-09-28 15:34:25.000 272 7586.00 994.26 54164.24 88888.00 2020-09-28 15:34:26.000 272 7586.06 994.18 54164.05 88888.00 2020-09-28 15:34:27.000 272 7586.13 994.03 54163.93 88888.00 2020-09-28 15:34:28.000 272 7586.23 993.86 54163.80 88888.00 2020-09-28 15:34:29.000 272 7586.30 993.68 54163.64 88888.00 2020-09-28 15:34:30.000 272 7586.33 993.48 54163.48 88888.00 2020-09-28 15:34:31.000 272 7586.35 993.28 54163.27 88888.00 2020-09-28 15:34:32.000 272 7586.36 993.08 54163.07 88888.00 2020-09-28 15:34:33.000 272 7586.38 992.85 54162.90 88888.00 2020-09-28 15:34:34.000 272 7586.42 992.60 54162.71 88888.00 2020-09-28 15:34:35.000 272 7586.45 992.37 54162.51 88888.00 2020-09-28 15:34:36.000 272 7586.44 992.15 54162.32 88888.00 2020-09-28 15:34:37.000 272 7586.43 991.98 54162.13 88888.00 2020-09-28 15:34:38.000 272 7586.41 991.89 54161.87 88888.00 2020-09-28 15:34:39.000 272 7586.32 991.87 54161.54 88888.00 2020-09-28 15:34:40.000 272 7586.16 991.87 54161.18 88888.00 2020-09-28 15:34:41.000 272 7585.93 991.91 54160.77 88888.00 2020-09-28 15:34:42.000 272 7585.64 991.96 54160.33 88888.00 2020-09-28 15:34:43.000 272 7585.36 991.99 54159.92 88888.00 2020-09-28 15:34:44.000 272 7585.08 992.01 54159.53 88888.00 2020-09-28 15:34:45.000 272 7584.82 992.06 54159.18 88888.00 2020-09-28 15:34:46.000 272 7584.60 992.12 54158.89 88888.00 2020-09-28 15:34:47.000 272 7584.38 992.23 54158.61 88888.00 2020-09-28 15:34:48.000 272 7584.14 992.38 54158.31 88888.00 2020-09-28 15:34:49.000 272 7583.87 992.51 54157.98 88888.00 2020-09-28 15:34:50.000 272 7583.57 992.67 54157.61 88888.00 2020-09-28 15:34:51.000 272 7583.25 992.85 54157.23 88888.00 2020-09-28 15:34:52.000 272 7582.94 993.00 54156.88 88888.00 2020-09-28 15:34:53.000 272 7582.65 993.15 54156.57 88888.00 2020-09-28 15:34:54.000 272 7582.39 993.28 54156.29 88888.00 2020-09-28 15:34:55.000 272 7582.16 993.37 54156.06 88888.00 2020-09-28 15:34:56.000 272 7581.94 993.49 54155.80 88888.00 2020-09-28 15:34:57.000 272 7581.71 993.63 54155.51 88888.00 2020-09-28 15:34:58.000 272 7581.48 993.76 54155.26 88888.00 2020-09-28 15:34:59.000 272 7581.29 993.88 54155.10 88888.00 2020-09-28 15:35:00.000 272 7581.13 993.98 54154.96 88888.00 2020-09-28 15:35:01.000 272 7581.01 994.05 54154.83 88888.00 2020-09-28 15:35:02.000 272 7580.89 994.08 54154.71 88888.00 2020-09-28 15:35:03.000 272 7580.77 994.05 54154.61 88888.00 2020-09-28 15:35:04.000 272 7580.69 993.98 54154.50 88888.00 2020-09-28 15:35:05.000 272 7580.59 993.92 54154.38 88888.00 2020-09-28 15:35:06.000 272 7580.46 993.86 54154.25 88888.00 2020-09-28 15:35:07.000 272 7580.30 993.80 54154.12 88888.00 2020-09-28 15:35:08.000 272 7580.10 993.76 54153.95 88888.00 2020-09-28 15:35:09.000 272 7579.85 993.72 54153.71 88888.00 2020-09-28 15:35:10.000 272 7579.59 993.69 54153.52 88888.00 2020-09-28 15:35:11.000 272 7579.35 993.70 54153.36 88888.00 2020-09-28 15:35:12.000 272 7579.11 993.73 54153.20 88888.00 2020-09-28 15:35:13.000 272 7578.89 993.78 54153.04 88888.00 2020-09-28 15:35:14.000 272 7578.66 993.85 54152.89 88888.00 2020-09-28 15:35:15.000 272 7578.41 993.92 54152.74 88888.00 2020-09-28 15:35:16.000 272 7578.15 993.94 54152.59 88888.00 2020-09-28 15:35:17.000 272 7577.88 993.94 54152.44 88888.00 2020-09-28 15:35:18.000 272 7577.63 993.91 54152.34 88888.00 2020-09-28 15:35:19.000 272 7577.43 993.85 54152.31 88888.00 2020-09-28 15:35:20.000 272 7577.26 993.77 54152.30 88888.00 2020-09-28 15:35:21.000 272 7577.11 993.71 54152.30 88888.00 2020-09-28 15:35:22.000 272 7576.99 993.65 54152.34 88888.00 2020-09-28 15:35:23.000 272 7576.88 993.58 54152.39 88888.00 2020-09-28 15:35:24.000 272 7576.79 993.51 54152.45 88888.00 2020-09-28 15:35:25.000 272 7576.73 993.44 54152.51 88888.00 2020-09-28 15:35:26.000 272 7576.68 993.36 54152.55 88888.00 2020-09-28 15:35:27.000 272 7576.64 993.27 54152.63 88888.00 2020-09-28 15:35:28.000 272 7576.65 993.14 54152.74 88888.00 2020-09-28 15:35:29.000 272 7576.68 993.00 54152.89 88888.00 2020-09-28 15:35:30.000 272 7576.74 992.89 54153.07 88888.00 2020-09-28 15:35:31.000 272 7576.82 992.83 54153.20 88888.00 2020-09-28 15:35:32.000 272 7576.90 992.79 54153.29 88888.00 2020-09-28 15:35:33.000 272 7576.97 992.75 54153.41 88888.00 2020-09-28 15:35:34.000 272 7577.06 992.70 54153.56 88888.00 2020-09-28 15:35:35.000 272 7577.16 992.62 54153.71 88888.00 2020-09-28 15:35:36.000 272 7577.31 992.53 54153.87 88888.00 2020-09-28 15:35:37.000 272 7577.50 992.41 54154.09 88888.00 2020-09-28 15:35:38.000 272 7577.73 992.24 54154.35 88888.00 2020-09-28 15:35:39.000 272 7577.97 992.05 54154.61 88888.00 2020-09-28 15:35:40.000 272 7578.27 991.82 54154.91 88888.00 2020-09-28 15:35:41.000 272 7578.61 991.61 54155.25 88888.00 2020-09-28 15:35:42.000 272 7578.98 991.44 54155.56 88888.00 2020-09-28 15:35:43.000 272 7579.33 991.31 54155.80 88888.00 2020-09-28 15:35:44.000 272 7579.64 991.15 54156.04 88888.00 2020-09-28 15:35:45.000 272 7579.95 991.00 54156.27 88888.00 2020-09-28 15:35:46.000 272 7580.24 990.88 54156.46 88888.00 2020-09-28 15:35:47.000 272 7580.50 990.77 54156.62 88888.00 2020-09-28 15:35:48.000 272 7580.77 990.66 54156.80 88888.00 2020-09-28 15:35:49.000 272 7581.03 990.55 54156.99 88888.00 2020-09-28 15:35:50.000 272 7581.27 990.41 54157.18 88888.00 2020-09-28 15:35:51.000 272 7581.49 990.28 54157.36 88888.00 2020-09-28 15:35:52.000 272 7581.70 990.18 54157.49 88888.00 2020-09-28 15:35:53.000 272 7581.89 990.11 54157.61 88888.00 2020-09-28 15:35:54.000 272 7582.06 990.06 54157.72 88888.00 2020-09-28 15:35:55.000 272 7582.24 990.00 54157.81 88888.00 2020-09-28 15:35:56.000 272 7582.41 989.95 54157.91 88888.00 2020-09-28 15:35:57.000 272 7582.56 989.90 54158.00 88888.00 2020-09-28 15:35:58.000 272 7582.68 989.85 54158.05 88888.00 2020-09-28 15:35:59.000 272 7582.78 989.80 54158.07 88888.00 2020-09-28 15:36:00.000 272 7582.85 989.78 54158.10 88888.00 2020-09-28 15:36:01.000 272 7582.93 989.76 54158.13 88888.00 2020-09-28 15:36:02.000 272 7583.00 989.74 54158.16 88888.00 2020-09-28 15:36:03.000 272 7583.05 989.73 54158.18 88888.00 2020-09-28 15:36:04.000 272 7583.10 989.69 54158.20 88888.00 2020-09-28 15:36:05.000 272 7583.15 989.66 54158.20 88888.00 2020-09-28 15:36:06.000 272 7583.16 989.62 54158.18 88888.00 2020-09-28 15:36:07.000 272 7583.17 989.56 54158.16 88888.00 2020-09-28 15:36:08.000 272 7583.17 989.49 54158.14 88888.00 2020-09-28 15:36:09.000 272 7583.17 989.43 54158.13 88888.00 2020-09-28 15:36:10.000 272 7583.16 989.37 54158.13 88888.00 2020-09-28 15:36:11.000 272 7583.16 989.30 54158.12 88888.00 2020-09-28 15:36:12.000 272 7583.16 989.23 54158.09 88888.00 2020-09-28 15:36:13.000 272 7583.15 989.15 54158.05 88888.00 2020-09-28 15:36:14.000 272 7583.13 989.04 54158.04 88888.00 2020-09-28 15:36:15.000 272 7583.09 988.92 54158.00 88888.00 2020-09-28 15:36:16.000 272 7583.04 988.80 54157.97 88888.00 2020-09-28 15:36:17.000 272 7582.96 988.71 54157.93 88888.00 2020-09-28 15:36:18.000 272 7582.87 988.61 54157.85 88888.00 2020-09-28 15:36:19.000 272 7582.75 988.50 54157.73 88888.00 2020-09-28 15:36:20.000 272 7582.58 988.40 54157.59 88888.00 2020-09-28 15:36:21.000 272 7582.38 988.33 54157.41 88888.00 2020-09-28 15:36:22.000 272 7582.16 988.31 54157.24 88888.00 2020-09-28 15:36:23.000 272 7581.91 988.29 54157.04 88888.00 2020-09-28 15:36:24.000 272 7581.58 988.24 54156.80 88888.00 2020-09-28 15:36:25.000 272 7581.18 988.16 54156.52 88888.00 2020-09-28 15:36:26.000 272 7580.75 988.09 54156.21 88888.00 2020-09-28 15:36:27.000 272 7580.31 988.05 54155.94 88888.00 2020-09-28 15:36:28.000 272 7579.85 988.02 54155.66 88888.00 2020-09-28 15:36:29.000 272 7579.35 987.99 54155.34 88888.00 2020-09-28 15:36:30.000 272 7578.81 987.95 54155.03 88888.00 2020-09-28 15:36:31.000 272 7578.28 987.92 54154.74 88888.00 2020-09-28 15:36:32.000 272 7577.76 987.88 54154.47 88888.00 2020-09-28 15:36:33.000 272 7577.27 987.82 54154.26 88888.00 2020-09-28 15:36:34.000 272 7576.85 987.75 54154.09 88888.00 2020-09-28 15:36:35.000 272 7576.48 987.70 54153.94 88888.00 2020-09-28 15:36:36.000 272 7576.12 987.67 54153.79 88888.00 2020-09-28 15:36:37.000 272 7575.75 987.64 54153.65 88888.00 2020-09-28 15:36:38.000 272 7575.37 987.62 54153.50 88888.00 2020-09-28 15:36:39.000 272 7574.99 987.63 54153.32 88888.00 2020-09-28 15:36:40.000 272 7574.62 987.68 54153.14 88888.00 2020-09-28 15:36:41.000 272 7574.24 987.75 54152.96 88888.00 2020-09-28 15:36:42.000 272 7573.85 987.85 54152.75 88888.00 2020-09-28 15:36:43.000 272 7573.44 987.97 54152.54 88888.00 2020-09-28 15:36:44.000 272 7573.02 988.14 54152.36 88888.00 2020-09-28 15:36:45.000 272 7572.61 988.31 54152.21 88888.00 2020-09-28 15:36:46.000 272 7572.22 988.47 54152.06 88888.00 2020-09-28 15:36:47.000 272 7571.83 988.61 54151.93 88888.00 2020-09-28 15:36:48.000 272 7571.43 988.74 54151.80 88888.00 2020-09-28 15:36:49.000 272 7571.02 988.86 54151.66 88888.00 2020-09-28 15:36:50.000 272 7570.61 989.02 54151.55 88888.00 2020-09-28 15:36:51.000 272 7570.18 989.20 54151.47 88888.00 2020-09-28 15:36:52.000 272 7569.75 989.38 54151.37 88888.00 2020-09-28 15:36:53.000 272 7569.33 989.56 54151.26 88888.00 2020-09-28 15:36:54.000 272 7568.92 989.75 54151.18 88888.00 2020-09-28 15:36:55.000 272 7568.57 989.94 54151.15 88888.00 2020-09-28 15:36:56.000 272 7568.24 990.12 54151.14 88888.00 2020-09-28 15:36:57.000 272 7567.91 990.30 54151.12 88888.00 2020-09-28 15:36:58.000 272 7567.61 990.48 54151.14 88888.00 2020-09-28 15:36:59.000 272 7567.35 990.67 54151.19 88888.00 2020-09-28 15:37:00.000 272 7567.11 990.88 54151.27 88888.00 2020-09-28 15:37:01.000 272 7566.91 991.13 54151.34 88888.00 2020-09-28 15:37:02.000 272 7566.74 991.39 54151.40 88888.00 2020-09-28 15:37:03.000 272 7566.59 991.64 54151.53 88888.00 2020-09-28 15:37:04.000 272 7566.47 991.85 54151.68 88888.00 2020-09-28 15:37:05.000 272 7566.38 992.00 54151.82 88888.00 2020-09-28 15:37:06.000 272 7566.30 992.09 54152.00 88888.00 2020-09-28 15:37:07.000 272 7566.26 992.19 54152.19 88888.00 2020-09-28 15:37:08.000 272 7566.27 992.26 54152.41 88888.00 2020-09-28 15:37:09.000 272 7566.31 992.28 54152.66 88888.00 2020-09-28 15:37:10.000 272 7566.37 992.27 54152.92 88888.00 2020-09-28 15:37:11.000 272 7566.45 992.28 54153.16 88888.00 2020-09-28 15:37:12.000 272 7566.55 992.28 54153.34 88888.00 2020-09-28 15:37:13.000 272 7566.61 992.30 54153.50 88888.00 2020-09-28 15:37:14.000 272 7566.62 992.33 54153.68 88888.00 2020-09-28 15:37:15.000 272 7566.60 992.34 54153.84 88888.00 2020-09-28 15:37:16.000 272 7566.57 992.34 54153.94 88888.00 2020-09-28 15:37:17.000 272 7566.59 992.34 54154.04 88888.00 2020-09-28 15:37:18.000 272 7566.66 992.35 54154.18 88888.00 2020-09-28 15:37:19.000 272 7566.75 992.33 54154.34 88888.00 2020-09-28 15:37:20.000 272 7566.83 992.32 54154.50 88888.00 2020-09-28 15:37:21.000 272 7566.91 992.32 54154.70 88888.00 2020-09-28 15:37:22.000 272 7566.95 992.29 54154.89 88888.00 2020-09-28 15:37:23.000 272 7567.00 992.22 54155.07 88888.00 2020-09-28 15:37:24.000 272 7567.09 992.09 54155.22 88888.00 2020-09-28 15:37:25.000 272 7567.18 991.90 54155.33 88888.00 2020-09-28 15:37:26.000 272 7567.25 991.70 54155.46 88888.00 2020-09-28 15:37:27.000 272 7567.31 991.46 54155.66 88888.00 2020-09-28 15:37:28.000 272 7567.41 991.20 54155.88 88888.00 2020-09-28 15:37:29.000 272 7567.55 990.94 54156.11 88888.00 2020-09-28 15:37:30.000 272 7567.71 990.68 54156.32 88888.00 2020-09-28 15:37:31.000 272 7567.92 990.43 54156.48 88888.00 2020-09-28 15:37:32.000 272 7568.19 990.17 54156.66 88888.00 2020-09-28 15:37:33.000 272 7568.43 989.87 54156.87 88888.00 2020-09-28 15:37:34.000 272 7568.67 989.55 54157.10 88888.00 2020-09-28 15:37:35.000 272 7568.93 989.25 54157.32 88888.00 2020-09-28 15:37:36.000 272 7569.16 988.99 54157.49 88888.00 2020-09-28 15:37:37.000 272 7569.33 988.76 54157.55 88888.00 2020-09-28 15:37:38.000 272 7569.49 988.59 54157.52 88888.00 2020-09-28 15:37:39.000 272 7569.63 988.44 54157.46 88888.00 2020-09-28 15:37:40.000 272 7569.74 988.28 54157.43 88888.00 2020-09-28 15:37:41.000 272 7569.83 988.12 54157.45 88888.00 2020-09-28 15:37:42.000 272 7569.97 987.98 54157.50 88888.00 2020-09-28 15:37:43.000 272 7570.14 987.85 54157.56 88888.00 2020-09-28 15:37:44.000 272 7570.30 987.70 54157.60 88888.00 2020-09-28 15:37:45.000 272 7570.43 987.52 54157.64 88888.00 2020-09-28 15:37:46.000 272 7570.56 987.31 54157.69 88888.00 2020-09-28 15:37:47.000 272 7570.69 987.08 54157.73 88888.00 2020-09-28 15:37:48.000 272 7570.84 986.80 54157.76 88888.00 2020-09-28 15:37:49.000 272 7571.00 986.50 54157.81 88888.00 2020-09-28 15:37:50.000 272 7571.19 986.21 54157.91 88888.00 2020-09-28 15:37:51.000 272 7571.40 985.97 54158.00 88888.00 2020-09-28 15:37:52.000 272 7571.65 985.76 54158.08 88888.00 2020-09-28 15:37:53.000 272 7571.91 985.56 54158.18 88888.00 2020-09-28 15:37:54.000 272 7572.15 985.36 54158.23 88888.00 2020-09-28 15:37:55.000 272 7572.34 985.16 54158.25 88888.00 2020-09-28 15:37:56.000 272 7572.49 984.96 54158.28 88888.00 2020-09-28 15:37:57.000 272 7572.62 984.75 54158.28 88888.00 2020-09-28 15:37:58.000 272 7572.78 984.51 54158.25 88888.00 2020-09-28 15:37:59.000 272 7572.96 984.27 54158.27 88888.00 2020-09-28 15:38:00.000 272 7573.18 984.05 54158.35 88888.00 2020-09-28 15:38:01.000 272 7573.40 983.85 54158.40 88888.00 2020-09-28 15:38:02.000 272 7573.59 983.67 54158.41 88888.00 2020-09-28 15:38:03.000 272 7573.74 983.52 54158.36 88888.00 2020-09-28 15:38:04.000 272 7573.87 983.38 54158.28 88888.00 2020-09-28 15:38:05.000 272 7573.95 983.20 54158.21 88888.00 2020-09-28 15:38:06.000 272 7574.02 983.02 54158.18 88888.00 2020-09-28 15:38:07.000 272 7574.13 982.88 54158.16 88888.00 2020-09-28 15:38:08.000 272 7574.23 982.72 54158.12 88888.00 2020-09-28 15:38:09.000 272 7574.31 982.56 54158.08 88888.00 2020-09-28 15:38:10.000 272 7574.41 982.42 54158.07 88888.00 2020-09-28 15:38:11.000 272 7574.50 982.27 54158.05 88888.00 2020-09-28 15:38:12.000 272 7574.57 982.10 54158.02 88888.00 2020-09-28 15:38:13.000 272 7574.66 981.92 54158.00 88888.00 2020-09-28 15:38:14.000 272 7574.77 981.73 54157.99 88888.00 2020-09-28 15:38:15.000 272 7574.89 981.50 54158.00 88888.00 2020-09-28 15:38:16.000 272 7575.02 981.24 54158.02 88888.00 2020-09-28 15:38:17.000 272 7575.16 980.96 54158.04 88888.00 2020-09-28 15:38:18.000 272 7575.32 980.70 54158.03 88888.00 2020-09-28 15:38:19.000 272 7575.44 980.46 54157.99 88888.00 2020-09-28 15:38:20.000 272 7575.55 980.27 54157.91 88888.00 2020-09-28 15:38:21.000 272 7575.65 980.09 54157.79 88888.00 2020-09-28 15:38:22.000 272 7575.73 979.90 54157.66 88888.00 2020-09-28 15:38:23.000 272 7575.79 979.72 54157.59 88888.00 2020-09-28 15:38:24.000 272 7575.88 979.57 54157.58 88888.00 2020-09-28 15:38:25.000 272 7575.99 979.41 54157.54 88888.00 2020-09-28 15:38:26.000 272 7576.09 979.25 54157.45 88888.00 2020-09-28 15:38:27.000 272 7576.16 979.06 54157.37 88888.00 2020-09-28 15:38:28.000 272 7576.23 978.83 54157.33 88888.00 2020-09-28 15:38:29.000 272 7576.33 978.56 54157.33 88888.00 2020-09-28 15:38:30.000 272 7576.45 978.29 54157.31 88888.00 2020-09-28 15:38:31.000 272 7576.57 978.07 54157.30 88888.00 2020-09-28 15:38:32.000 272 7576.67 977.90 54157.27 88888.00 2020-09-28 15:38:33.000 272 7576.74 977.75 54157.18 88888.00 2020-09-28 15:38:34.000 272 7576.78 977.63 54157.05 88888.00 2020-09-28 15:38:35.000 272 7576.81 977.50 54156.94 88888.00 2020-09-28 15:38:36.000 272 7576.85 977.35 54156.83 88888.00 2020-09-28 15:38:37.000 272 7576.88 977.20 54156.70 88888.00 2020-09-28 15:38:38.000 272 7576.84 977.05 54156.56 88888.00 2020-09-28 15:38:39.000 272 7576.79 976.89 54156.42 88888.00 2020-09-28 15:38:40.000 272 7576.76 976.74 54156.26 88888.00 2020-09-28 15:38:41.000 272 7576.73 976.58 54156.12 88888.00 2020-09-28 15:38:42.000 272 7576.71 976.36 54156.00 88888.00 2020-09-28 15:38:43.000 272 7576.67 976.10 54155.86 88888.00 2020-09-28 15:38:44.000 272 7576.64 975.82 54155.73 88888.00 2020-09-28 15:38:45.000 272 7576.66 975.55 54155.66 88888.00 2020-09-28 15:38:46.000 272 7576.72 975.24 54155.58 88888.00 2020-09-28 15:38:47.000 272 7576.84 974.89 54155.57 88888.00 2020-09-28 15:38:48.000 272 7577.01 974.54 54155.59 88888.00 2020-09-28 15:38:49.000 272 7577.17 974.18 54155.58 88888.00 2020-09-28 15:38:50.000 272 7577.32 973.84 54155.56 88888.00 2020-09-28 15:38:51.000 272 7577.46 973.55 54155.49 88888.00 2020-09-28 15:38:52.000 272 7577.56 973.34 54155.35 88888.00 2020-09-28 15:38:53.000 272 7577.60 973.22 54155.16 88888.00 2020-09-28 15:38:54.000 272 7577.57 973.21 54154.89 88888.00 2020-09-28 15:38:55.000 272 7577.46 973.28 54154.57 88888.00 2020-09-28 15:38:56.000 272 7577.27 973.44 54154.26 88888.00 2020-09-28 15:38:57.000 272 7577.03 973.70 54153.86 88888.00 2020-09-28 15:38:58.000 272 7576.69 974.01 54153.40 88888.00 2020-09-28 15:38:59.000 272 7576.27 974.33 54153.00 88888.00 2020-09-28 15:39:00.000 272 7575.84 974.66 54152.62 88888.00 2020-09-28 15:39:01.000 272 7575.40 974.93 54152.25 88888.00 2020-09-28 15:39:02.000 272 7574.98 975.11 54151.96 88888.00 2020-09-28 15:39:03.000 272 7574.60 975.21 54151.74 88888.00 2020-09-28 15:39:04.000 272 7574.27 975.27 54151.57 88888.00 2020-09-28 15:39:05.000 272 7574.01 975.33 54151.46 88888.00 2020-09-28 15:39:06.000 272 7573.77 975.38 54151.38 88888.00 2020-09-28 15:39:07.000 272 7573.54 975.47 54151.27 88888.00 2020-09-28 15:39:08.000 272 7573.28 975.61 54151.14 88888.00 2020-09-28 15:39:09.000 272 7573.01 975.78 54151.00 88888.00 2020-09-28 15:39:10.000 272 7572.71 975.95 54150.87 88888.00 2020-09-28 15:39:11.000 272 7572.37 976.10 54150.71 88888.00 2020-09-28 15:39:12.000 272 7572.01 976.23 54150.53 88888.00 2020-09-28 15:39:13.000 272 7571.65 976.30 54150.38 88888.00 2020-09-28 15:39:14.000 272 7571.25 976.38 54150.24 88888.00 2020-09-28 15:39:15.000 272 7570.84 976.52 54150.08 88888.00 2020-09-28 15:39:16.000 272 7570.42 976.71 54149.90 88888.00 2020-09-28 15:39:17.000 272 7569.97 976.96 54149.67 88888.00 2020-09-28 15:39:18.000 272 7569.43 977.28 54149.38 88888.00 2020-09-28 15:39:19.000 272 7568.84 977.62 54149.06 88888.00 2020-09-28 15:39:20.000 272 7568.26 977.97 54148.80 88888.00 2020-09-28 15:39:21.000 272 7567.70 978.34 54148.58 88888.00 2020-09-28 15:39:22.000 272 7567.16 978.69 54148.39 88888.00 2020-09-28 15:39:23.000 272 7566.65 979.03 54148.24 88888.00 2020-09-28 15:39:24.000 272 7566.16 979.39 54148.14 88888.00 2020-09-28 15:39:25.000 272 7565.71 979.73 54148.05 88888.00 2020-09-28 15:39:26.000 272 7565.29 980.06 54147.93 88888.00 2020-09-28 15:39:27.000 272 7564.90 980.38 54147.83 88888.00 2020-09-28 15:39:28.000 272 7564.52 980.69 54147.79 88888.00 2020-09-28 15:39:29.000 272 7564.14 980.99 54147.75 88888.00 2020-09-28 15:39:30.000 272 7563.80 981.31 54147.67 88888.00 2020-09-28 15:39:31.000 272 7563.48 981.64 54147.60 88888.00 2020-09-28 15:39:32.000 272 7563.17 981.97 54147.57 88888.00 2020-09-28 15:39:33.000 272 7562.84 982.30 54147.52 88888.00 2020-09-28 15:39:34.000 272 7562.51 982.67 54147.40 88888.00 2020-09-28 15:39:35.000 272 7562.15 983.13 54147.21 88888.00 2020-09-28 15:39:36.000 272 7561.74 983.60 54146.99 88888.00 2020-09-28 15:39:37.000 272 7561.30 984.02 54146.79 88888.00 2020-09-28 15:39:38.000 272 7560.85 984.40 54146.62 88888.00 2020-09-28 15:39:39.000 272 7560.41 984.77 54146.46 88888.00 2020-09-28 15:39:40.000 272 7559.94 985.13 54146.26 88888.00 2020-09-28 15:39:41.000 272 7559.41 985.52 54146.02 88888.00 2020-09-28 15:39:42.000 272 7558.86 985.89 54145.80 88888.00 2020-09-28 15:39:43.000 272 7558.32 986.19 54145.58 88888.00 2020-09-28 15:39:44.000 272 7557.83 986.44 54145.43 88888.00 2020-09-28 15:39:45.000 272 7557.44 986.60 54145.38 88888.00 2020-09-28 15:39:46.000 272 7557.12 986.71 54145.36 88888.00 2020-09-28 15:39:47.000 272 7556.82 986.81 54145.35 88888.00 2020-09-28 15:39:48.000 272 7556.50 986.91 54145.32 88888.00 2020-09-28 15:39:49.000 272 7556.15 987.04 54145.25 88888.00 2020-09-28 15:39:50.000 272 7555.82 987.25 54145.18 88888.00 2020-09-28 15:39:51.000 272 7555.54 987.51 54145.19 88888.00 2020-09-28 15:39:52.000 272 7555.32 987.80 54145.25 88888.00 2020-09-28 15:39:53.000 272 7555.10 988.21 54145.26 88888.00 2020-09-28 15:39:54.000 272 7554.76 988.66 54145.17 88888.00 2020-09-28 15:39:55.000 272 7554.33 989.04 54145.04 88888.00 2020-09-28 15:39:56.000 272 7553.89 989.36 54144.93 88888.00 2020-09-28 15:39:57.000 272 7553.42 989.58 54144.84 88888.00 2020-09-28 15:39:58.000 272 7552.99 989.68 54144.83 88888.00 2020-09-28 15:39:59.000 272 7552.65 989.70 54144.93 88888.00 2020-09-28 15:40:00.000 272 7552.39 989.60 54145.10 88888.00 2020-09-28 15:40:01.000 272 7552.26 989.37 54145.34 88888.00 2020-09-28 15:40:02.000 272 7552.23 989.07 54145.65 88888.00 2020-09-28 15:40:03.000 272 7552.25 988.72 54146.02 88888.00 2020-09-28 15:40:04.000 272 7552.31 988.33 54146.37 88888.00 2020-09-28 15:40:05.000 272 7552.36 988.00 54146.64 88888.00 2020-09-28 15:40:06.000 272 7552.37 987.77 54146.86 88888.00 2020-09-28 15:40:07.000 272 7552.34 987.72 54147.05 88888.00 2020-09-28 15:40:08.000 272 7552.26 987.81 54147.21 88888.00 2020-09-28 15:40:09.000 272 7552.14 987.97 54147.36 88888.00 2020-09-28 15:40:10.000 272 7551.98 988.18 54147.50 88888.00 2020-09-28 15:40:11.000 272 7551.70 988.44 54147.58 88888.00 2020-09-28 15:40:12.000 272 7551.37 988.80 54147.67 88888.00 2020-09-28 15:40:13.000 272 7550.98 989.27 54147.74 88888.00 2020-09-28 15:40:14.000 272 7550.51 989.80 54147.72 88888.00 2020-09-28 15:40:15.000 272 7549.98 990.29 54147.70 88888.00 2020-09-28 15:40:16.000 272 7549.45 990.70 54147.75 88888.00 2020-09-28 15:40:17.000 272 7548.95 991.03 54147.84 88888.00 2020-09-28 15:40:18.000 272 7548.48 991.25 54147.95 88888.00 2020-09-28 15:40:19.000 272 7548.02 991.37 54148.10 88888.00 2020-09-28 15:40:20.000 272 7547.65 991.47 54148.31 88888.00 2020-09-28 15:40:21.000 272 7547.34 991.51 54148.58 88888.00 2020-09-28 15:40:22.000 272 7547.05 991.46 54148.89 88888.00 2020-09-28 15:40:23.000 272 7546.85 991.34 54149.23 88888.00 2020-09-28 15:40:24.000 272 7546.73 991.17 54149.63 88888.00 2020-09-28 15:40:25.000 272 7546.70 990.88 54150.11 88888.00 2020-09-28 15:40:26.000 272 7546.74 990.54 54150.61 88888.00 2020-09-28 15:40:27.000 272 7546.75 990.24 54151.00 88888.00 2020-09-28 15:40:28.000 272 7546.71 989.92 54151.30 88888.00 2020-09-28 15:40:29.000 272 7546.62 989.55 54151.58 88888.00 2020-09-28 15:40:30.000 272 7546.52 989.18 54151.83 88888.00 2020-09-28 15:40:31.000 272 7546.37 988.86 54152.02 88888.00 2020-09-28 15:40:32.000 272 7546.20 988.61 54152.19 88888.00 2020-09-28 15:40:33.000 272 7546.05 988.39 54152.37 88888.00 2020-09-28 15:40:34.000 272 7545.94 988.19 54152.56 88888.00 2020-09-28 15:40:35.000 272 7545.82 988.01 54152.75 88888.00 2020-09-28 15:40:36.000 272 7545.68 987.78 54152.93 88888.00 2020-09-28 15:40:37.000 272 7545.56 987.53 54153.12 88888.00 2020-09-28 15:40:38.000 272 7545.52 987.33 54153.39 88888.00 2020-09-28 15:40:39.000 272 7545.63 987.11 54153.80 88888.00 2020-09-28 15:40:40.000 272 7545.92 986.87 54154.32 88888.00 2020-09-28 15:40:41.000 272 7546.33 986.62 54154.91 88888.00 2020-09-28 15:40:42.000 272 7546.78 986.36 54155.49 88888.00 2020-09-28 15:40:43.000 272 7547.21 986.10 54155.98 88888.00 2020-09-28 15:40:44.000 272 7547.55 985.84 54156.35 88888.00 2020-09-28 15:40:45.000 272 7547.82 985.59 54156.62 88888.00 2020-09-28 15:40:46.000 272 7548.04 985.34 54156.82 88888.00 2020-09-28 15:40:47.000 272 7548.17 985.07 54156.94 88888.00 2020-09-28 15:40:48.000 272 7548.24 984.80 54157.00 88888.00 2020-09-28 15:40:49.000 272 7548.27 984.54 54157.06 88888.00 2020-09-28 15:40:50.000 272 7548.25 984.32 54157.11 88888.00 2020-09-28 15:40:51.000 272 7548.17 984.12 54157.03 88888.00 2020-09-28 15:40:52.000 272 7548.01 983.92 54156.86 88888.00 2020-09-28 15:40:53.000 272 7547.80 983.71 54156.67 88888.00 2020-09-28 15:40:54.000 272 7547.56 983.51 54156.49 88888.00 2020-09-28 15:40:55.000 272 7547.34 983.36 54156.31 88888.00 2020-09-28 15:40:56.000 272 7547.19 983.32 54156.20 88888.00 2020-09-28 15:40:57.000 272 7547.15 983.39 54156.17 88888.00 2020-09-28 15:40:58.000 272 7547.18 983.54 54156.16 88888.00 2020-09-28 15:40:59.000 272 7547.23 983.72 54156.16 88888.00 2020-09-28 15:41:00.000 272 7547.32 983.91 54156.17 88888.00 2020-09-28 15:41:01.000 272 7547.43 984.08 54156.22 88888.00 2020-09-28 15:41:02.000 272 7547.56 984.20 54156.26 88888.00 2020-09-28 15:41:03.000 272 7547.72 984.35 54156.29 88888.00 2020-09-28 15:41:04.000 272 7547.90 984.51 54156.38 88888.00 2020-09-28 15:41:05.000 272 7548.11 984.64 54156.52 88888.00 2020-09-28 15:41:06.000 272 7548.41 984.84 54156.69 88888.00 2020-09-28 15:41:07.000 272 7548.80 985.13 54156.88 88888.00 2020-09-28 15:41:08.000 272 7549.15 985.48 54157.01 88888.00 2020-09-28 15:41:09.000 272 7549.40 985.94 54157.07 88888.00 2020-09-28 15:41:10.000 272 7549.55 986.53 54157.07 88888.00 2020-09-28 15:41:11.000 272 7549.64 987.22 54156.98 88888.00 2020-09-28 15:41:12.000 272 7549.70 988.04 54156.84 88888.00 2020-09-28 15:41:13.000 272 7549.74 988.89 54156.69 88888.00 2020-09-28 15:41:14.000 272 7549.74 989.71 54156.54 88888.00 2020-09-28 15:41:15.000 272 7549.73 990.46 54156.43 88888.00 2020-09-28 15:41:16.000 272 7549.67 991.17 54156.38 88888.00 2020-09-28 15:41:17.000 272 7549.59 991.82 54156.38 88888.00 2020-09-28 15:41:18.000 272 7549.61 992.41 54156.43 88888.00 2020-09-28 15:41:19.000 272 7549.78 992.92 54156.54 88888.00 2020-09-28 15:41:20.000 272 7550.01 993.33 54156.69 88888.00 2020-09-28 15:41:21.000 272 7550.27 993.63 54156.86 88888.00 2020-09-28 15:41:22.000 272 7550.57 993.79 54157.08 88888.00 2020-09-28 15:41:23.000 272 7550.92 993.89 54157.36 88888.00 2020-09-28 15:41:24.000 272 7551.23 993.97 54157.55 88888.00 2020-09-28 15:41:25.000 272 7551.37 994.05 54157.59 88888.00 2020-09-28 15:41:26.000 272 7551.49 994.13 54157.60 88888.00 2020-09-28 15:41:27.000 272 7551.70 994.13 54157.70 88888.00 2020-09-28 15:41:28.000 272 7552.02 994.00 54157.91 88888.00 2020-09-28 15:41:29.000 272 7552.44 993.76 54158.23 88888.00 2020-09-28 15:41:30.000 272 7552.90 993.42 54158.62 88888.00 2020-09-28 15:41:31.000 272 7553.34 993.02 54159.05 88888.00 2020-09-28 15:41:32.000 272 7553.82 992.66 54159.43 88888.00 2020-09-28 15:41:33.000 272 7554.34 992.29 54159.75 88888.00 2020-09-28 15:41:34.000 272 7554.95 991.86 54160.11 88888.00 2020-09-28 15:41:35.000 272 7555.65 991.37 54160.48 88888.00 2020-09-28 15:41:36.000 272 7556.36 990.87 54160.83 88888.00 2020-09-28 15:41:37.000 272 7557.02 990.42 54161.17 88888.00 2020-09-28 15:41:38.000 272 7557.68 990.11 54161.45 88888.00 2020-09-28 15:41:39.000 272 7558.35 989.96 54161.65 88888.00 2020-09-28 15:41:40.000 272 7558.97 989.96 54161.78 88888.00 2020-09-28 15:41:41.000 272 7559.53 990.11 54161.86 88888.00 2020-09-28 15:41:42.000 272 7560.06 990.42 54161.91 88888.00 2020-09-28 15:41:43.000 272 7560.52 990.87 54161.90 88888.00 2020-09-28 15:41:44.000 272 7560.89 991.47 54161.80 88888.00 2020-09-28 15:41:45.000 272 7561.18 992.18 54161.62 88888.00 2020-09-28 15:41:46.000 272 7561.36 992.98 54161.41 88888.00 2020-09-28 15:41:47.000 272 7561.42 993.86 54161.21 88888.00 2020-09-28 15:41:48.000 272 7561.39 994.78 54160.97 88888.00 2020-09-28 15:41:49.000 272 7561.32 995.70 54160.68 88888.00 2020-09-28 15:41:50.000 272 7561.22 996.55 54160.43 88888.00 2020-09-28 15:41:51.000 272 7561.10 997.28 54160.29 88888.00 2020-09-28 15:41:52.000 272 7560.99 997.91 54160.19 88888.00 2020-09-28 15:41:53.000 272 7560.89 998.49 54160.10 88888.00 2020-09-28 15:41:54.000 272 7560.75 999.03 54160.02 88888.00 2020-09-28 15:41:55.000 272 7560.58 999.54 54159.89 88888.00 2020-09-28 15:41:56.000 272 7560.42 1000.02 54159.76 88888.00 2020-09-28 15:41:57.000 272 7560.25 1000.48 54159.66 88888.00 2020-09-28 15:41:58.000 272 7560.10 1000.95 54159.60 88888.00 2020-09-28 15:41:59.000 272 7559.97 1001.45 54159.56 88888.00 2020-09-28 15:42:00.000 272 7559.81 1001.99 54159.43 88888.00 2020-09-28 15:42:01.000 272 7559.57 1002.57 54159.20 88888.00 2020-09-28 15:42:02.000 272 7559.20 1003.17 54158.93 88888.00 2020-09-28 15:42:03.000 272 7558.73 1003.83 54158.62 88888.00 2020-09-28 15:42:04.000 272 7558.13 1004.53 54158.26 88888.00 2020-09-28 15:42:05.000 272 7557.41 1005.24 54157.80 88888.00 2020-09-28 15:42:06.000 272 7556.60 1005.97 54157.28 88888.00 2020-09-28 15:42:07.000 272 7555.70 1006.73 54156.78 88888.00 2020-09-28 15:42:08.000 272 7554.78 1007.49 54156.35 88888.00 2020-09-28 15:42:09.000 272 7553.86 1008.21 54155.98 88888.00 2020-09-28 15:42:10.000 272 7552.93 1008.85 54155.66 88888.00 2020-09-28 15:42:11.000 272 7552.02 1009.37 54155.41 88888.00 2020-09-28 15:42:12.000 272 7551.19 1009.82 54155.22 88888.00 2020-09-28 15:42:13.000 272 7550.39 1010.21 54155.09 88888.00 2020-09-28 15:42:14.000 272 7549.59 1010.58 54154.97 88888.00 2020-09-28 15:42:15.000 272 7548.75 1011.00 54154.77 88888.00 2020-09-28 15:42:16.000 272 7547.84 1011.49 54154.48 88888.00 2020-09-28 15:42:17.000 272 7546.88 1012.00 54154.21 88888.00 2020-09-28 15:42:18.000 272 7545.92 1012.52 54153.96 88888.00 2020-09-28 15:42:19.000 272 7544.97 1013.09 54153.70 88888.00 2020-09-28 15:42:20.000 272 7544.00 1013.70 54153.47 88888.00 2020-09-28 15:42:21.000 272 7543.05 1014.36 54153.27 88888.00 2020-09-28 15:42:22.000 272 7542.12 1015.08 54153.05 88888.00 2020-09-28 15:42:23.000 272 7541.21 1015.86 54152.86 88888.00 2020-09-28 15:42:24.000 272 7540.33 1016.66 54152.71 88888.00 2020-09-28 15:42:25.000 272 7539.47 1017.45 54152.59 88888.00 2020-09-28 15:42:26.000 272 7538.65 1018.26 54152.49 88888.00 2020-09-28 15:42:27.000 272 7537.85 1019.08 54152.42 88888.00 2020-09-28 15:42:28.000 272 7537.06 1019.92 54152.36 88888.00 2020-09-28 15:42:29.000 272 7536.23 1020.78 54152.26 88888.00 2020-09-28 15:42:30.000 272 7535.32 1021.65 54152.09 88888.00 2020-09-28 15:42:31.000 272 7534.35 1022.53 54151.88 88888.00 2020-09-28 15:42:32.000 272 7533.38 1023.45 54151.72 88888.00 2020-09-28 15:42:33.000 272 7532.42 1024.39 54151.60 88888.00 2020-09-28 15:42:34.000 272 7531.49 1025.27 54151.55 88888.00 2020-09-28 15:42:35.000 272 7530.65 1026.06 54151.63 88888.00 2020-09-28 15:42:36.000 272 7529.89 1026.76 54151.78 88888.00 2020-09-28 15:42:37.000 272 7529.20 1027.41 54151.97 88888.00 2020-09-28 15:42:38.000 272 7528.58 1028.07 54152.23 88888.00 2020-09-28 15:42:39.000 272 7528.10 1028.82 54152.54 88888.00 2020-09-28 15:42:40.000 272 7527.73 1029.61 54152.92 88888.00 2020-09-28 15:42:41.000 272 7527.47 1030.35 54153.40 88888.00 2020-09-28 15:42:42.000 272 7527.30 1031.02 54153.95 88888.00 2020-09-28 15:42:43.000 272 7527.21 1031.61 54154.50 88888.00 2020-09-28 15:42:44.000 272 7527.14 1032.13 54154.99 88888.00 2020-09-28 15:42:45.000 272 7527.09 1032.63 54155.46 88888.00 2020-09-28 15:42:46.000 272 7527.08 1033.03 54156.00 88888.00 2020-09-28 15:42:47.000 272 7527.15 1033.22 54156.60 88888.00 2020-09-28 15:42:48.000 272 7527.31 1033.22 54157.29 88888.00 2020-09-28 15:42:49.000 272 7527.53 1033.13 54158.02 88888.00 2020-09-28 15:42:50.000 272 7527.79 1032.98 54158.71 88888.00 2020-09-28 15:42:51.000 272 7528.08 1032.80 54159.37 88888.00 2020-09-28 15:42:52.000 272 7528.45 1032.59 54160.02 88888.00 2020-09-28 15:42:53.000 272 7528.91 1032.33 54160.70 88888.00 2020-09-28 15:42:54.000 272 7529.46 1032.00 54161.48 88888.00 2020-09-28 15:42:55.000 272 7530.09 1031.62 54162.30 88888.00 2020-09-28 15:42:56.000 272 7530.80 1031.19 54163.08 88888.00 2020-09-28 15:42:57.000 272 7531.54 1030.75 54163.84 88888.00 2020-09-28 15:42:58.000 272 7532.26 1030.30 54164.58 88888.00 2020-09-28 15:42:59.000 272 7532.93 1029.90 54165.15 88888.00 2020-09-28 15:43:00.000 272 7533.54 1029.56 54165.57 88888.00 2020-09-28 15:43:01.000 272 7534.09 1029.28 54165.97 88888.00 2020-09-28 15:43:02.000 272 7534.54 1029.11 54166.32 88888.00 2020-09-28 15:43:03.000 272 7534.92 1029.02 54166.61 88888.00 2020-09-28 15:43:04.000 272 7535.27 1028.97 54166.84 88888.00 2020-09-28 15:43:05.000 272 7535.61 1028.94 54167.09 88888.00 2020-09-28 15:43:06.000 272 7535.96 1028.91 54167.41 88888.00 2020-09-28 15:43:07.000 272 7536.31 1028.90 54167.74 88888.00 2020-09-28 15:43:08.000 272 7536.65 1028.97 54168.00 88888.00 2020-09-28 15:43:09.000 272 7536.94 1029.12 54168.21 88888.00 2020-09-28 15:43:10.000 272 7537.18 1029.35 54168.41 88888.00 2020-09-28 15:43:11.000 272 7537.37 1029.63 54168.61 88888.00 2020-09-28 15:43:12.000 272 7537.51 1029.96 54168.79 88888.00 2020-09-28 15:43:13.000 272 7537.60 1030.31 54168.94 88888.00 2020-09-28 15:43:14.000 272 7537.64 1030.66 54169.06 88888.00 2020-09-28 15:43:15.000 272 7537.66 1031.00 54169.20 88888.00 2020-09-28 15:43:16.000 272 7537.71 1031.28 54169.41 88888.00 2020-09-28 15:43:17.000 272 7537.82 1031.51 54169.73 88888.00 2020-09-28 15:43:18.000 272 7537.99 1031.68 54170.09 88888.00 2020-09-28 15:43:19.000 272 7538.20 1031.77 54170.50 88888.00 2020-09-28 15:43:20.000 272 7538.45 1031.82 54170.93 88888.00 2020-09-28 15:43:21.000 272 7538.75 1031.86 54171.40 88888.00 2020-09-28 15:43:22.000 272 7539.13 1031.83 54171.93 88888.00 2020-09-28 15:43:23.000 272 7539.60 1031.71 54172.56 88888.00 2020-09-28 15:43:24.000 272 7540.11 1031.50 54173.23 88888.00 2020-09-28 15:43:25.000 272 7540.65 1031.19 54173.86 88888.00 2020-09-28 15:43:26.000 272 7541.24 1030.85 54174.48 88888.00 2020-09-28 15:43:27.000 272 7541.87 1030.46 54175.13 88888.00 2020-09-28 15:43:28.000 272 7542.52 1029.99 54175.77 88888.00 2020-09-28 15:43:29.000 272 7543.21 1029.43 54176.39 88888.00 2020-09-28 15:43:30.000 272 7543.94 1028.82 54177.05 88888.00 2020-09-28 15:43:31.000 272 7544.69 1028.17 54177.75 88888.00 2020-09-28 15:43:32.000 272 7545.51 1027.47 54178.50 88888.00 2020-09-28 15:43:33.000 272 7546.40 1026.78 54179.22 88888.00 2020-09-28 15:43:34.000 272 7547.35 1026.09 54179.90 88888.00 2020-09-28 15:43:35.000 272 7548.28 1025.39 54180.60 88888.00 2020-09-28 15:43:36.000 272 7549.18 1024.72 54181.24 88888.00 2020-09-28 15:43:37.000 272 7550.04 1024.14 54181.74 88888.00 2020-09-28 15:43:38.000 272 7550.80 1023.64 54182.19 88888.00 2020-09-28 15:43:39.000 272 7551.48 1023.20 54182.62 88888.00 2020-09-28 15:43:40.000 272 7552.13 1022.82 54183.02 88888.00 2020-09-28 15:43:41.000 272 7552.80 1022.53 54183.39 88888.00 2020-09-28 15:43:42.000 272 7553.50 1022.27 54183.79 88888.00 2020-09-28 15:43:43.000 272 7554.23 1021.99 54184.27 88888.00 2020-09-28 15:43:44.000 272 7555.03 1021.74 54184.86 88888.00 2020-09-28 15:43:45.000 272 7555.93 1021.52 54185.47 88888.00 2020-09-28 15:43:46.000 272 7556.91 1021.27 54186.12 88888.00 2020-09-28 15:43:47.000 272 7557.95 1020.97 54186.83 88888.00 2020-09-28 15:43:48.000 272 7559.04 1020.67 54187.54 88888.00 2020-09-28 15:43:49.000 272 7560.20 1020.37 54188.25 88888.00 2020-09-28 15:43:50.000 272 7561.41 1020.03 54188.96 88888.00 2020-09-28 15:43:51.000 272 7562.67 1019.69 54189.71 88888.00 2020-09-28 15:43:52.000 272 7563.99 1019.35 54190.50 88888.00 2020-09-28 15:43:53.000 272 7565.34 1018.98 54191.29 88888.00 2020-09-28 15:43:54.000 272 7566.70 1018.59 54192.02 88888.00 2020-09-28 15:43:55.000 272 7568.07 1018.23 54192.72 88888.00 2020-09-28 15:43:56.000 272 7569.43 1017.90 54193.36 88888.00 2020-09-28 15:43:57.000 272 7570.75 1017.62 54193.94 88888.00 2020-09-28 15:43:58.000 272 7572.01 1017.43 54194.44 88888.00 2020-09-28 15:43:59.000 272 7573.21 1017.34 54194.84 88888.00 2020-09-28 15:44:00.000 272 7574.33 1017.31 54195.18 88888.00 2020-09-28 15:44:01.000 272 7575.34 1017.32 54195.48 88888.00 2020-09-28 15:44:02.000 272 7576.26 1017.36 54195.70 88888.00 2020-09-28 15:44:03.000 272 7577.09 1017.41 54195.84 88888.00 2020-09-28 15:44:04.000 272 7577.82 1017.50 54195.95 88888.00 2020-09-28 15:44:05.000 272 7578.45 1017.61 54196.00 88888.00 2020-09-28 15:44:06.000 272 7578.99 1017.76 54196.00 88888.00 2020-09-28 15:44:07.000 272 7579.45 1017.93 54196.00 88888.00 2020-09-28 15:44:08.000 272 7579.88 1018.10 54195.99 88888.00 2020-09-28 15:44:09.000 272 7580.28 1018.28 54195.93 88888.00 2020-09-28 15:44:10.000 272 7580.62 1018.47 54195.84 88888.00 2020-09-28 15:44:11.000 272 7580.94 1018.67 54195.77 88888.00 2020-09-28 15:44:12.000 272 7581.21 1018.85 54195.71 88888.00 2020-09-28 15:44:13.000 272 7581.45 1018.99 54195.65 88888.00 2020-09-28 15:44:14.000 272 7581.68 1019.13 54195.59 88888.00 2020-09-28 15:44:15.000 272 7581.89 1019.28 54195.50 88888.00 2020-09-28 15:44:16.000 272 7582.06 1019.44 54195.41 88888.00 2020-09-28 15:44:17.000 272 7582.21 1019.60 54195.30 88888.00 2020-09-28 15:44:18.000 272 7582.35 1019.79 54195.19 88888.00 2020-09-28 15:44:19.000 272 7582.47 1019.98 54195.09 88888.00 2020-09-28 15:44:20.000 272 7582.61 1020.16 54195.03 88888.00 2020-09-28 15:44:21.000 272 7582.80 1020.33 54195.02 88888.00 2020-09-28 15:44:22.000 272 7583.05 1020.44 54195.06 88888.00 2020-09-28 15:44:23.000 272 7583.35 1020.48 54195.16 88888.00 2020-09-28 15:44:24.000 272 7583.71 1020.47 54195.34 88888.00 2020-09-28 15:44:25.000 272 7584.10 1020.42 54195.55 88888.00 2020-09-28 15:44:26.000 272 7584.53 1020.31 54195.74 88888.00 2020-09-28 15:44:27.000 272 7584.96 1020.21 54195.91 88888.00 2020-09-28 15:44:28.000 272 7585.37 1020.11 54196.05 88888.00 2020-09-28 15:44:29.000 272 7585.80 1020.00 54196.20 88888.00 2020-09-28 15:44:30.000 272 7586.25 1019.86 54196.34 88888.00 2020-09-28 15:44:31.000 272 7586.70 1019.72 54196.48 88888.00 2020-09-28 15:44:32.000 272 7587.16 1019.55 54196.62 88888.00 2020-09-28 15:44:33.000 272 7587.64 1019.33 54196.76 88888.00 2020-09-28 15:44:34.000 272 7588.11 1019.07 54196.90 88888.00 2020-09-28 15:44:35.000 272 7588.60 1018.79 54197.04 88888.00 2020-09-28 15:44:36.000 272 7589.11 1018.50 54197.17 88888.00 2020-09-28 15:44:37.000 272 7589.61 1018.20 54197.27 88888.00 2020-09-28 15:44:38.000 272 7590.08 1017.86 54197.36 88888.00 2020-09-28 15:44:39.000 272 7590.54 1017.50 54197.43 88888.00 2020-09-28 15:44:40.000 272 7590.97 1017.15 54197.46 88888.00 2020-09-28 15:44:41.000 272 7591.38 1016.82 54197.45 88888.00 2020-09-28 15:44:42.000 272 7591.78 1016.52 54197.45 88888.00 2020-09-28 15:44:43.000 272 7592.14 1016.28 54197.39 88888.00 2020-09-28 15:44:44.000 272 7592.46 1016.10 54197.28 88888.00 2020-09-28 15:44:45.000 272 7592.73 1015.92 54197.14 88888.00 2020-09-28 15:44:46.000 272 7592.94 1015.74 54196.98 88888.00 2020-09-28 15:44:47.000 272 7593.11 1015.58 54196.80 88888.00 2020-09-28 15:44:48.000 272 7593.26 1015.43 54196.61 88888.00 2020-09-28 15:44:49.000 272 7593.39 1015.27 54196.44 88888.00 2020-09-28 15:44:50.000 272 7593.50 1015.14 54196.27 88888.00 2020-09-28 15:44:51.000 272 7593.55 1015.01 54196.05 88888.00 2020-09-28 15:44:52.000 272 7593.54 1014.86 54195.80 88888.00 2020-09-28 15:44:53.000 272 7593.46 1014.75 54195.52 88888.00 2020-09-28 15:44:54.000 272 7593.28 1014.68 54195.14 88888.00 2020-09-28 15:44:55.000 272 7593.02 1014.63 54194.69 88888.00 2020-09-28 15:44:56.000 272 7592.73 1014.59 54194.25 88888.00 2020-09-28 15:44:57.000 272 7592.43 1014.57 54193.82 88888.00 2020-09-28 15:44:58.000 272 7592.12 1014.57 54193.40 88888.00 2020-09-28 15:44:59.000 272 7591.82 1014.53 54193.00 88888.00 2020-09-28 15:45:00.000 272 7591.52 1014.48 54192.62 88888.00 2020-09-28 15:45:01.000 272 7591.22 1014.41 54192.28 88888.00 2020-09-28 15:45:02.000 272 7590.92 1014.31 54191.93 88888.00 2020-09-28 15:45:03.000 272 7590.60 1014.17 54191.57 88888.00 2020-09-28 15:45:04.000 272 7590.26 1014.03 54191.20 88888.00 2020-09-28 15:45:05.000 272 7589.92 1013.91 54190.81 88888.00 2020-09-28 15:45:06.000 272 7589.57 1013.78 54190.42 88888.00 2020-09-28 15:45:07.000 272 7589.19 1013.63 54190.09 88888.00 2020-09-28 15:45:08.000 272 7588.83 1013.47 54189.81 88888.00 2020-09-28 15:45:09.000 272 7588.56 1013.29 54189.57 88888.00 2020-09-28 15:45:10.000 272 7588.39 1013.07 54189.35 88888.00 2020-09-28 15:45:11.000 272 7588.24 1012.84 54189.12 88888.00 2020-09-28 15:45:12.000 272 7588.10 1012.62 54188.89 88888.00 2020-09-28 15:45:13.000 272 7587.99 1012.38 54188.69 88888.00 2020-09-28 15:45:14.000 272 7587.92 1012.15 54188.57 88888.00 2020-09-28 15:45:15.000 272 7587.88 1011.93 54188.52 88888.00 2020-09-28 15:45:16.000 272 7587.88 1011.74 54188.45 88888.00 2020-09-28 15:45:17.000 272 7587.95 1011.58 54188.34 88888.00 2020-09-28 15:45:18.000 272 7588.02 1011.41 54188.18 88888.00 2020-09-28 15:45:19.000 272 7588.01 1011.20 54188.04 88888.00 2020-09-28 15:45:20.000 272 7587.95 1011.00 54187.90 88888.00 2020-09-28 15:45:21.000 272 7587.87 1010.81 54187.75 88888.00 2020-09-28 15:45:22.000 272 7587.78 1010.64 54187.62 88888.00 2020-09-28 15:45:23.000 272 7587.71 1010.46 54187.52 88888.00 2020-09-28 15:45:24.000 272 7587.68 1010.27 54187.40 88888.00 2020-09-28 15:45:25.000 272 7587.68 1010.07 54187.27 88888.00 2020-09-28 15:45:26.000 272 7587.67 1009.90 54187.17 88888.00 2020-09-28 15:45:27.000 272 7587.63 1009.74 54187.08 88888.00 2020-09-28 15:45:28.000 272 7587.60 1009.61 54186.99 88888.00 2020-09-28 15:45:29.000 272 7587.59 1009.50 54186.95 88888.00 2020-09-28 15:45:30.000 272 7587.65 1009.35 54186.93 88888.00 2020-09-28 15:45:31.000 272 7587.79 1009.13 54186.92 88888.00 2020-09-28 15:45:32.000 272 7588.00 1008.83 54186.93 88888.00 2020-09-28 15:45:33.000 272 7588.20 1008.45 54186.98 88888.00 2020-09-28 15:45:34.000 272 7588.41 1008.03 54187.10 88888.00 2020-09-28 15:45:35.000 272 7588.69 1007.60 54187.24 88888.00 2020-09-28 15:45:36.000 272 7589.06 1007.22 54187.37 88888.00 2020-09-28 15:45:37.000 272 7589.45 1006.90 54187.49 88888.00 2020-09-28 15:45:38.000 272 7589.82 1006.60 54187.59 88888.00 2020-09-28 15:45:39.000 272 7590.21 1006.36 54187.63 88888.00 2020-09-28 15:45:40.000 272 7590.60 1006.21 54187.67 88888.00 2020-09-28 15:45:41.000 272 7591.01 1006.11 54187.71 88888.00 2020-09-28 15:45:42.000 272 7591.43 1006.01 54187.74 88888.00 2020-09-28 15:45:43.000 272 7591.83 1005.88 54187.77 88888.00 2020-09-28 15:45:44.000 272 7592.19 1005.71 54187.73 88888.00 2020-09-28 15:45:45.000 272 7592.50 1005.51 54187.65 88888.00 2020-09-28 15:45:46.000 272 7592.79 1005.30 54187.61 88888.00 2020-09-28 15:45:47.000 272 7593.12 1005.11 54187.62 88888.00 2020-09-28 15:45:48.000 272 7593.51 1004.94 54187.62 88888.00 2020-09-28 15:45:49.000 272 7593.90 1004.75 54187.64 88888.00 2020-09-28 15:45:50.000 272 7594.29 1004.57 54187.64 88888.00 2020-09-28 15:45:51.000 272 7594.69 1004.40 54187.61 88888.00 2020-09-28 15:45:52.000 272 7595.10 1004.24 54187.55 88888.00 2020-09-28 15:45:53.000 272 7595.49 1004.09 54187.44 88888.00 2020-09-28 15:45:54.000 272 7595.86 1003.98 54187.31 88888.00 2020-09-28 15:45:55.000 272 7596.23 1003.90 54187.19 88888.00 2020-09-28 15:45:56.000 272 7596.60 1003.87 54187.06 88888.00 2020-09-28 15:45:57.000 272 7596.95 1003.90 54186.91 88888.00 2020-09-28 15:45:58.000 272 7597.29 1003.92 54186.79 88888.00 2020-09-28 15:45:59.000 272 7597.57 1003.87 54186.67 88888.00 2020-09-28 15:46:00.000 272 7597.81 1003.76 54186.53 88888.00 2020-09-28 15:46:01.000 272 7598.02 1003.65 54186.30 88888.00 2020-09-28 15:46:02.000 272 7598.16 1003.55 54185.98 88888.00 2020-09-28 15:46:03.000 272 7598.21 1003.43 54185.69 88888.00 2020-09-28 15:46:04.000 272 7598.22 1003.33 54185.36 88888.00 2020-09-28 15:46:05.000 272 7598.21 1003.24 54184.96 88888.00 2020-09-28 15:46:06.000 272 7598.15 1003.10 54184.56 88888.00 2020-09-28 15:46:07.000 272 7598.00 1002.92 54184.14 88888.00 2020-09-28 15:46:08.000 272 7597.78 1002.74 54183.72 88888.00 2020-09-28 15:46:09.000 272 7597.54 1002.60 54183.30 88888.00 2020-09-28 15:46:10.000 272 7597.29 1002.52 54182.86 88888.00 2020-09-28 15:46:11.000 272 7597.02 1002.49 54182.38 88888.00 2020-09-28 15:46:12.000 272 7596.73 1002.46 54181.92 88888.00 2020-09-28 15:46:13.000 272 7596.41 1002.41 54181.49 88888.00 2020-09-28 15:46:14.000 272 7596.10 1002.29 54181.10 88888.00 2020-09-28 15:46:15.000 272 7595.83 1002.12 54180.75 88888.00 2020-09-28 15:46:16.000 272 7595.57 1001.92 54180.43 88888.00 2020-09-28 15:46:17.000 272 7595.34 1001.76 54180.11 88888.00 2020-09-28 15:46:18.000 272 7595.16 1001.70 54179.75 88888.00 2020-09-28 15:46:19.000 272 7594.98 1001.66 54179.41 88888.00 2020-09-28 15:46:20.000 272 7594.79 1001.61 54179.06 88888.00 2020-09-28 15:46:21.000 272 7594.59 1001.55 54178.68 88888.00 2020-09-28 15:46:22.000 272 7594.34 1001.52 54178.23 88888.00 2020-09-28 15:46:23.000 272 7594.03 1001.53 54177.75 88888.00 2020-09-28 15:46:24.000 272 7593.71 1001.58 54177.24 88888.00 2020-09-28 15:46:25.000 272 7593.33 1001.68 54176.71 88888.00 2020-09-28 15:46:26.000 272 7592.93 1001.84 54176.18 88888.00 2020-09-28 15:46:27.000 272 7592.50 1002.01 54175.65 88888.00 2020-09-28 15:46:28.000 272 7592.06 1002.18 54175.12 88888.00 2020-09-28 15:46:29.000 272 7591.64 1002.40 54174.60 88888.00 2020-09-28 15:46:30.000 272 7591.19 1002.61 54174.07 88888.00 2020-09-28 15:46:31.000 272 7590.70 1002.80 54173.51 88888.00 2020-09-28 15:46:32.000 272 7590.21 1002.99 54172.96 88888.00 2020-09-28 15:46:33.000 272 7589.75 1003.15 54172.48 88888.00 2020-09-28 15:46:34.000 272 7589.34 1003.26 54172.08 88888.00 2020-09-28 15:46:35.000 272 7589.05 1003.35 54171.77 88888.00 2020-09-28 15:46:36.000 272 7588.91 1003.38 54171.61 88888.00 2020-09-28 15:46:37.000 272 7588.93 1003.32 54171.59 88888.00 2020-09-28 15:46:38.000 272 7589.09 1003.17 54171.62 88888.00 2020-09-28 15:46:39.000 272 7589.37 1002.94 54171.70 88888.00 2020-09-28 15:46:40.000 272 7589.73 1002.60 54171.82 88888.00 2020-09-28 15:46:41.000 272 7590.14 1002.19 54171.95 88888.00 2020-09-28 15:46:42.000 272 7590.57 1001.73 54172.04 88888.00 2020-09-28 15:46:43.000 272 7591.03 1001.28 54172.11 88888.00 2020-09-28 15:46:44.000 272 7591.49 1000.83 54172.17 88888.00 2020-09-28 15:46:45.000 272 7591.96 1000.30 54172.25 88888.00 2020-09-28 15:46:46.000 272 7592.48 999.76 54172.32 88888.00 2020-09-28 15:46:47.000 272 7593.00 999.24 54172.36 88888.00 2020-09-28 15:46:48.000 272 7593.47 998.69 54172.37 88888.00 2020-09-28 15:46:49.000 272 7593.92 998.12 54172.33 88888.00 2020-09-28 15:46:50.000 272 7594.38 997.48 54172.31 88888.00 2020-09-28 15:46:51.000 272 7594.81 996.79 54172.30 88888.00 2020-09-28 15:46:52.000 272 7595.18 996.16 54172.20 88888.00 2020-09-28 15:46:53.000 272 7595.50 995.59 54172.02 88888.00 2020-09-28 15:46:54.000 272 7595.78 995.06 54171.82 88888.00 2020-09-28 15:46:55.000 272 7596.06 994.59 54171.62 88888.00 2020-09-28 15:46:56.000 272 7596.35 994.20 54171.42 88888.00 2020-09-28 15:46:57.000 272 7596.63 993.88 54171.20 88888.00 2020-09-28 15:46:58.000 272 7596.86 993.64 54170.95 88888.00 2020-09-28 15:46:59.000 272 7597.07 993.48 54170.66 88888.00 2020-09-28 15:47:00.000 272 7597.27 993.33 54170.42 88888.00 2020-09-28 15:47:01.000 272 7597.47 993.20 54170.25 88888.00 2020-09-28 15:47:02.000 272 7597.68 993.12 54170.13 88888.00 2020-09-28 15:47:03.000 272 7597.89 993.06 54169.98 88888.00 2020-09-28 15:47:04.000 272 7598.05 993.00 54169.77 88888.00 2020-09-28 15:47:05.000 272 7598.17 992.98 54169.54 88888.00 2020-09-28 15:47:06.000 272 7598.27 993.00 54169.30 88888.00 2020-09-28 15:47:07.000 272 7598.33 993.03 54169.05 88888.00 2020-09-28 15:47:08.000 272 7598.44 993.13 54168.84 88888.00 2020-09-28 15:47:09.000 272 7598.66 993.28 54168.72 88888.00 2020-09-28 15:47:10.000 272 7598.93 993.40 54168.68 88888.00 2020-09-28 15:47:11.000 272 7599.21 993.51 54168.65 88888.00 2020-09-28 15:47:12.000 272 7599.47 993.64 54168.55 88888.00 2020-09-28 15:47:13.000 272 7599.66 993.78 54168.37 88888.00 2020-09-28 15:47:14.000 272 7599.75 993.93 54168.12 88888.00 2020-09-28 15:47:15.000 272 7599.79 994.07 54167.88 88888.00 2020-09-28 15:47:16.000 272 7599.82 994.18 54167.68 88888.00 2020-09-28 15:47:17.000 272 7599.84 994.24 54167.47 88888.00 2020-09-28 15:47:18.000 272 7599.81 994.30 54167.22 88888.00 2020-09-28 15:47:19.000 272 7599.76 994.34 54166.90 88888.00 2020-09-28 15:47:20.000 272 7599.65 994.37 54166.58 88888.00 2020-09-28 15:47:21.000 272 7599.48 994.40 54166.32 88888.00 2020-09-28 15:47:22.000 272 7599.27 994.41 54166.02 88888.00 2020-09-28 15:47:23.000 272 7599.00 994.42 54165.59 88888.00 2020-09-28 15:47:24.000 272 7598.62 994.46 54165.09 88888.00 2020-09-28 15:47:25.000 272 7598.20 994.53 54164.60 88888.00 2020-09-28 15:47:26.000 272 7597.78 994.61 54164.12 88888.00 2020-09-28 15:47:27.000 272 7597.38 994.66 54163.71 88888.00 2020-09-28 15:47:28.000 272 7597.02 994.69 54163.36 88888.00 2020-09-28 15:47:29.000 272 7596.67 994.72 54163.05 88888.00 2020-09-28 15:47:30.000 272 7596.33 994.74 54162.73 88888.00 2020-09-28 15:47:31.000 272 7596.03 994.70 54162.43 88888.00 2020-09-28 15:47:32.000 272 7595.77 994.55 54162.21 88888.00 2020-09-28 15:47:33.000 272 7595.56 994.35 54162.05 88888.00 2020-09-28 15:47:34.000 272 7595.41 994.13 54161.89 88888.00 2020-09-28 15:47:35.000 272 7595.32 993.89 54161.77 88888.00 2020-09-28 15:47:36.000 272 7595.30 993.63 54161.69 88888.00 2020-09-28 15:47:37.000 272 7595.31 993.37 54161.62 88888.00 2020-09-28 15:47:38.000 272 7595.37 993.13 54161.55 88888.00 2020-09-28 15:47:39.000 272 7595.48 992.90 54161.49 88888.00 2020-09-28 15:47:40.000 272 7595.61 992.65 54161.43 88888.00 2020-09-28 15:47:41.000 272 7595.78 992.32 54161.37 88888.00 2020-09-28 15:47:42.000 272 7596.00 991.95 54161.35 88888.00 2020-09-28 15:47:43.000 272 7596.23 991.56 54161.32 88888.00 2020-09-28 15:47:44.000 272 7596.45 991.17 54161.25 88888.00 2020-09-28 15:47:45.000 272 7596.65 990.77 54161.14 88888.00 2020-09-28 15:47:46.000 272 7596.84 990.38 54160.99 88888.00 2020-09-28 15:47:47.000 272 7597.06 990.00 54160.87 88888.00 2020-09-28 15:47:48.000 272 7597.33 989.60 54160.79 88888.00 2020-09-28 15:47:49.000 272 7597.62 989.22 54160.70 88888.00 2020-09-28 15:47:50.000 272 7597.95 988.87 54160.62 88888.00 2020-09-28 15:47:51.000 272 7598.31 988.54 54160.55 88888.00 2020-09-28 15:47:52.000 272 7598.70 988.20 54160.50 88888.00 2020-09-28 15:47:53.000 272 7599.07 987.82 54160.43 88888.00 2020-09-28 15:47:54.000 272 7599.40 987.40 54160.34 88888.00 2020-09-28 15:47:55.000 272 7599.70 986.99 54160.20 88888.00 2020-09-28 15:47:56.000 272 7599.94 986.59 54160.00 88888.00 2020-09-28 15:47:57.000 272 7600.14 986.20 54159.76 88888.00 2020-09-28 15:47:58.000 272 7600.30 985.87 54159.48 88888.00 2020-09-28 15:47:59.000 272 7600.40 985.58 54159.19 88888.00 2020-09-28 15:48:00.000 272 7600.46 985.33 54158.89 88888.00 2020-09-28 15:48:01.000 272 7600.57 985.16 54158.60 88888.00 2020-09-28 15:48:02.000 272 7600.73 985.04 54158.34 88888.00 2020-09-28 15:48:03.000 272 7600.90 984.95 54158.11 88888.00 2020-09-28 15:48:04.000 272 7601.11 984.94 54157.90 88888.00 2020-09-28 15:48:05.000 272 7601.36 984.99 54157.70 88888.00 2020-09-28 15:48:06.000 272 7601.62 985.05 54157.50 88888.00 2020-09-28 15:48:07.000 272 7601.89 985.12 54157.35 88888.00 2020-09-28 15:48:08.000 272 7602.18 985.18 54157.21 88888.00 2020-09-28 15:48:09.000 272 7602.49 985.18 54157.10 88888.00 2020-09-28 15:48:10.000 272 7602.83 985.10 54157.03 88888.00 2020-09-28 15:48:11.000 272 7603.18 984.96 54156.99 88888.00 2020-09-28 15:48:12.000 272 7603.57 984.77 54156.95 88888.00 2020-09-28 15:48:13.000 272 7603.99 984.55 54156.91 88888.00 2020-09-28 15:48:14.000 272 7604.42 984.29 54156.86 88888.00 2020-09-28 15:48:15.000 272 7604.85 984.01 54156.80 88888.00 2020-09-28 15:48:16.000 272 7605.27 983.72 54156.74 88888.00 2020-09-28 15:48:17.000 272 7605.65 983.41 54156.66 88888.00 2020-09-28 15:48:18.000 272 7605.99 983.13 54156.54 88888.00 2020-09-28 15:48:19.000 272 7606.26 982.90 54156.35 88888.00 2020-09-28 15:48:20.000 272 7606.48 982.73 54156.12 88888.00 2020-09-28 15:48:21.000 272 7606.71 982.60 54155.90 88888.00 2020-09-28 15:48:22.000 272 7606.91 982.46 54155.68 88888.00 2020-09-28 15:48:23.000 272 7607.08 982.34 54155.42 88888.00 2020-09-28 15:48:24.000 272 7607.22 982.27 54155.15 88888.00 2020-09-28 15:48:25.000 272 7607.35 982.21 54154.92 88888.00 2020-09-28 15:48:26.000 272 7607.52 982.13 54154.76 88888.00 2020-09-28 15:48:27.000 272 7607.75 982.00 54154.66 88888.00 2020-09-28 15:48:28.000 272 7608.02 981.84 54154.59 88888.00 2020-09-28 15:48:29.000 272 7608.29 981.63 54154.54 88888.00 2020-09-28 15:48:30.000 272 7608.57 981.42 54154.47 88888.00 2020-09-28 15:48:31.000 272 7608.78 981.26 54154.31 88888.00 2020-09-28 15:48:32.000 272 7608.88 981.14 54154.03 88888.00 2020-09-28 15:48:33.000 272 7608.87 981.04 54153.66 88888.00 2020-09-28 15:48:34.000 272 7608.81 980.92 54153.30 88888.00 2020-09-28 15:48:35.000 272 7608.76 980.78 54152.97 88888.00 2020-09-28 15:48:36.000 272 7608.76 980.62 54152.72 88888.00 2020-09-28 15:48:37.000 272 7608.85 980.45 54152.55 88888.00 2020-09-28 15:48:38.000 272 7608.98 980.27 54152.38 88888.00 2020-09-28 15:48:39.000 272 7609.14 980.03 54152.20 88888.00 2020-09-28 15:48:40.000 272 7609.27 979.78 54152.04 88888.00 2020-09-28 15:48:41.000 272 7609.35 979.62 54151.81 88888.00 2020-09-28 15:48:42.000 272 7609.41 979.48 54151.52 88888.00 2020-09-28 15:48:43.000 272 7609.49 979.31 54151.23 88888.00 2020-09-28 15:48:44.000 272 7609.60 979.16 54151.02 88888.00 2020-09-28 15:48:45.000 272 7609.74 979.00 54150.87 88888.00 2020-09-28 15:48:46.000 272 7609.92 978.90 54150.71 88888.00 2020-09-28 15:48:47.000 272 7610.13 978.92 54150.52 88888.00 2020-09-28 15:48:48.000 272 7610.33 978.98 54150.36 88888.00 2020-09-28 15:48:49.000 272 7610.54 978.98 54150.24 88888.00 2020-09-28 15:48:50.000 272 7610.80 978.91 54150.17 88888.00 2020-09-28 15:48:51.000 272 7611.13 978.80 54150.16 88888.00 2020-09-28 15:48:52.000 272 7611.54 978.68 54150.21 88888.00 2020-09-28 15:48:53.000 272 7612.03 978.56 54150.30 88888.00 2020-09-28 15:48:54.000 272 7612.58 978.48 54150.40 88888.00 2020-09-28 15:48:55.000 272 7613.12 978.40 54150.49 88888.00 2020-09-28 15:48:56.000 272 7613.67 978.27 54150.57 88888.00 2020-09-28 15:48:57.000 272 7614.21 978.02 54150.64 88888.00 2020-09-28 15:48:58.000 272 7614.71 977.59 54150.71 88888.00 2020-09-28 15:48:59.000 272 7615.24 977.08 54150.77 88888.00 2020-09-28 15:49:00.000 272 7615.83 976.56 54150.82 88888.00 2020-09-28 15:49:01.000 272 7616.42 976.03 54150.89 88888.00 2020-09-28 15:49:02.000 272 7617.05 975.54 54150.93 88888.00 2020-09-28 15:49:03.000 272 7617.69 975.14 54150.91 88888.00 2020-09-28 15:49:04.000 272 7618.25 974.80 54150.90 88888.00 2020-09-28 15:49:05.000 272 7618.76 974.47 54150.87 88888.00 2020-09-28 15:49:06.000 272 7619.33 974.11 54150.84 88888.00 2020-09-28 15:49:07.000 272 7620.02 973.72 54150.87 88888.00 2020-09-28 15:49:08.000 272 7620.80 973.29 54150.95 88888.00 2020-09-28 15:49:09.000 272 7621.64 972.78 54151.07 88888.00 2020-09-28 15:49:10.000 272 7622.51 972.19 54151.26 88888.00 2020-09-28 15:49:11.000 272 7623.38 971.56 54151.43 88888.00 2020-09-28 15:49:12.000 272 7624.22 970.92 54151.51 88888.00 2020-09-28 15:49:13.000 272 7625.01 970.38 54151.48 88888.00 2020-09-28 15:49:14.000 272 7625.74 969.95 54151.36 88888.00 2020-09-28 15:49:15.000 272 7626.35 969.62 54151.09 88888.00 2020-09-28 15:49:16.000 272 7626.80 969.44 54150.71 88888.00 2020-09-28 15:49:17.000 272 7627.12 969.39 54150.29 88888.00 2020-09-28 15:49:18.000 272 7627.39 969.37 54149.86 88888.00 2020-09-28 15:49:19.000 272 7627.63 969.36 54149.48 88888.00 2020-09-28 15:49:20.000 272 7627.86 969.36 54149.13 88888.00 2020-09-28 15:49:21.000 272 7628.11 969.37 54148.75 88888.00 2020-09-28 15:49:22.000 272 7628.36 969.38 54148.36 88888.00 2020-09-28 15:49:23.000 272 7628.60 969.37 54148.02 88888.00 2020-09-28 15:49:24.000 272 7628.84 969.34 54147.70 88888.00 2020-09-28 15:49:25.000 272 7629.07 969.32 54147.40 88888.00 2020-09-28 15:49:26.000 272 7629.27 969.31 54147.11 88888.00 2020-09-28 15:49:27.000 272 7629.48 969.28 54146.80 88888.00 2020-09-28 15:49:28.000 272 7629.71 969.24 54146.48 88888.00 2020-09-28 15:49:29.000 272 7629.94 969.22 54146.16 88888.00 2020-09-28 15:49:30.000 272 7630.15 969.20 54145.87 88888.00 2020-09-28 15:49:31.000 272 7630.37 969.19 54145.62 88888.00 2020-09-28 15:49:32.000 272 7630.62 969.20 54145.38 88888.00 2020-09-28 15:49:33.000 272 7630.89 969.20 54145.12 88888.00 2020-09-28 15:49:34.000 272 7631.18 969.12 54144.93 88888.00 2020-09-28 15:49:35.000 272 7631.51 968.99 54144.80 88888.00 2020-09-28 15:49:36.000 272 7631.90 968.84 54144.70 88888.00 2020-09-28 15:49:37.000 272 7632.33 968.67 54144.60 88888.00 2020-09-28 15:49:38.000 272 7632.79 968.49 54144.50 88888.00 2020-09-28 15:49:39.000 272 7633.27 968.34 54144.37 88888.00 2020-09-28 15:49:40.000 272 7633.76 968.21 54144.26 88888.00 2020-09-28 15:49:41.000 272 7634.27 968.07 54144.18 88888.00 2020-09-28 15:49:42.000 272 7634.82 967.91 54144.12 88888.00 2020-09-28 15:49:43.000 272 7635.43 967.78 54144.09 88888.00 2020-09-28 15:49:44.000 272 7636.06 967.70 54144.05 88888.00 2020-09-28 15:49:45.000 272 7636.67 967.64 54144.01 88888.00 2020-09-28 15:49:46.000 272 7637.28 967.57 54143.98 88888.00 2020-09-28 15:49:47.000 272 7637.88 967.52 54143.91 88888.00 2020-09-28 15:49:48.000 272 7638.42 967.52 54143.77 88888.00 2020-09-28 15:49:49.000 272 7638.92 967.55 54143.57 88888.00 2020-09-28 15:49:50.000 272 7639.35 967.63 54143.34 88888.00 2020-09-28 15:49:51.000 272 7639.77 967.73 54143.09 88888.00 2020-09-28 15:49:52.000 272 7640.20 967.78 54142.92 88888.00 2020-09-28 15:49:53.000 272 7640.65 967.80 54142.78 88888.00 2020-09-28 15:49:54.000 272 7641.12 967.82 54142.65 88888.00 2020-09-28 15:49:55.000 272 7641.61 967.87 54142.53 88888.00 2020-09-28 15:49:56.000 272 7642.06 967.92 54142.35 88888.00 2020-09-28 15:49:57.000 272 7642.50 967.92 54142.16 88888.00 2020-09-28 15:49:58.000 272 7642.92 967.89 54142.02 88888.00 2020-09-28 15:49:59.000 272 7643.35 967.92 54141.88 88888.00 2020-09-28 15:50:00.000 272 7643.75 967.94 54141.71 88888.00 2020-09-28 15:50:01.000 272 7644.14 967.96 54141.50 88888.00 2020-09-28 15:50:02.000 272 7644.51 968.02 54141.26 88888.00 2020-09-28 15:50:03.000 272 7644.88 968.07 54141.04 88888.00 2020-09-28 15:50:04.000 272 7645.23 968.15 54140.84 88888.00 2020-09-28 15:50:05.000 272 7645.56 968.24 54140.65 88888.00 2020-09-28 15:50:06.000 272 7645.88 968.30 54140.39 88888.00 2020-09-28 15:50:07.000 272 7646.14 968.39 54140.06 88888.00 2020-09-28 15:50:08.000 272 7646.32 968.50 54139.72 88888.00 2020-09-28 15:50:09.000 272 7646.42 968.63 54139.34 88888.00 2020-09-28 15:50:10.000 272 7646.44 968.82 54138.89 88888.00 2020-09-28 15:50:11.000 272 7646.40 969.03 54138.43 88888.00 2020-09-28 15:50:12.000 272 7646.38 969.23 54138.04 88888.00 2020-09-28 15:50:13.000 272 7646.34 969.44 54137.67 88888.00 2020-09-28 15:50:14.000 272 7646.29 969.58 54137.29 88888.00 2020-09-28 15:50:15.000 272 7646.25 969.70 54136.90 88888.00 2020-09-28 15:50:16.000 272 7646.18 969.85 54136.54 88888.00 2020-09-28 15:50:17.000 272 7646.07 969.95 54136.22 88888.00 2020-09-28 15:50:18.000 272 7645.90 970.06 54135.86 88888.00 2020-09-28 15:50:19.000 272 7645.65 970.22 54135.38 88888.00 2020-09-28 15:50:20.000 272 7645.31 970.37 54134.88 88888.00 2020-09-28 15:50:21.000 272 7644.87 970.57 54134.36 88888.00 2020-09-28 15:50:22.000 272 7644.33 970.84 54133.77 88888.00 2020-09-28 15:50:23.000 272 7643.75 971.14 54133.16 88888.00 2020-09-28 15:50:24.000 272 7643.14 971.45 54132.55 88888.00 2020-09-28 15:50:25.000 272 7642.53 971.75 54132.03 88888.00 2020-09-28 15:50:26.000 272 7641.96 972.06 54131.55 88888.00 2020-09-28 15:50:27.000 272 7641.44 972.36 54131.10 88888.00 2020-09-28 15:50:28.000 272 7641.00 972.58 54130.75 88888.00 2020-09-28 15:50:29.000 272 7640.63 972.79 54130.50 88888.00 2020-09-28 15:50:30.000 272 7640.27 972.95 54130.26 88888.00 2020-09-28 15:50:31.000 272 7639.88 973.02 54130.07 88888.00 2020-09-28 15:50:32.000 272 7639.51 973.04 54129.92 88888.00 2020-09-28 15:50:33.000 272 7639.22 972.98 54129.79 88888.00 2020-09-28 15:50:34.000 272 7638.99 972.81 54129.68 88888.00 2020-09-28 15:50:35.000 272 7638.73 972.58 54129.52 88888.00 2020-09-28 15:50:36.000 272 7638.39 972.31 54129.24 88888.00 2020-09-28 15:50:37.000 272 7637.94 972.05 54128.81 88888.00 2020-09-28 15:50:38.000 272 7637.35 971.88 54128.26 88888.00 2020-09-28 15:50:39.000 272 7636.68 971.82 54127.64 88888.00 2020-09-28 15:50:40.000 272 7635.87 971.88 54126.94 88888.00 2020-09-28 15:50:41.000 272 7634.92 972.07 54126.14 88888.00 2020-09-28 15:50:42.000 272 7633.95 972.40 54125.36 88888.00 2020-09-28 15:50:43.000 272 7633.03 972.78 54124.66 88888.00 2020-09-28 15:50:44.000 272 7632.16 973.08 54124.06 88888.00 2020-09-28 15:50:45.000 272 7631.33 973.31 54123.57 88888.00 2020-09-28 15:50:46.000 272 7630.50 973.58 54123.08 88888.00 2020-09-28 15:50:47.000 272 7629.62 973.97 54122.49 88888.00 2020-09-28 15:50:48.000 272 7628.73 974.43 54121.91 88888.00 2020-09-28 15:50:49.000 272 7627.95 974.94 54121.48 88888.00 2020-09-28 15:50:50.000 272 7627.26 975.55 54121.09 88888.00 2020-09-28 15:50:51.000 272 7626.56 976.15 54120.71 88888.00 2020-09-28 15:50:52.000 272 7625.90 976.61 54120.45 88888.00 2020-09-28 15:50:53.000 272 7625.35 976.96 54120.30 88888.00 2020-09-28 15:50:54.000 272 7624.85 977.24 54120.21 88888.00 2020-09-28 15:50:55.000 272 7624.37 977.45 54120.14 88888.00 2020-09-28 15:50:56.000 272 7623.90 977.67 54120.05 88888.00 2020-09-28 15:50:57.000 272 7623.42 977.86 54119.92 88888.00 2020-09-28 15:50:58.000 272 7623.00 977.95 54119.87 88888.00 2020-09-28 15:50:59.000 272 7622.71 977.97 54119.94 88888.00 2020-09-28 15:51:00.000 272 7622.52 977.90 54120.04 88888.00 2020-09-28 15:51:01.000 272 7622.43 977.88 54120.17 88888.00 2020-09-28 15:51:02.000 272 7622.36 978.00 54120.29 88888.00 2020-09-28 15:51:03.000 272 7622.29 978.10 54120.36 88888.00 2020-09-28 15:51:04.000 272 7622.33 978.10 54120.52 88888.00 2020-09-28 15:51:05.000 272 7622.42 978.03 54120.75 88888.00 2020-09-28 15:51:06.000 272 7622.45 977.88 54120.91 88888.00 2020-09-28 15:51:07.000 272 7622.43 977.76 54120.96 88888.00 2020-09-28 15:51:08.000 272 7622.44 977.63 54121.05 88888.00 2020-09-28 15:51:09.000 272 7622.51 977.45 54121.17 88888.00 2020-09-28 15:51:10.000 272 7622.57 977.37 54121.24 88888.00 2020-09-28 15:51:11.000 272 7622.60 977.38 54121.25 88888.00 2020-09-28 15:51:12.000 272 7622.64 977.36 54121.29 88888.00 2020-09-28 15:51:13.000 272 7622.69 977.47 54121.32 88888.00 2020-09-28 15:51:14.000 272 7622.68 977.63 54121.30 88888.00 2020-09-28 15:51:15.000 272 7622.60 977.65 54121.29 88888.00 2020-09-28 15:51:16.000 272 7622.52 977.56 54121.33 88888.00 2020-09-28 15:51:17.000 272 7622.43 977.38 54121.40 88888.00 2020-09-28 15:51:18.000 272 7622.37 977.06 54121.51 88888.00 2020-09-28 15:51:19.000 272 7622.30 976.77 54121.58 88888.00 2020-09-28 15:51:20.000 272 7622.11 976.60 54121.49 88888.00 2020-09-28 15:51:21.000 272 7621.86 976.43 54121.36 88888.00 2020-09-28 15:51:22.000 272 7621.63 976.17 54121.32 88888.00 2020-09-28 15:51:23.000 272 7621.35 975.93 54121.23 88888.00 2020-09-28 15:51:24.000 272 7621.09 975.78 54121.12 88888.00 2020-09-28 15:51:25.000 272 7620.92 975.64 54121.09 88888.00 2020-09-28 15:51:26.000 272 7620.79 975.48 54121.12 88888.00 2020-09-28 15:51:27.000 272 7620.71 975.37 54121.20 88888.00 2020-09-28 15:51:28.000 272 7620.64 975.31 54121.22 88888.00 2020-09-28 15:51:29.000 272 7620.53 975.34 54121.13 88888.00 2020-09-28 15:51:30.000 272 7620.42 975.38 54121.07 88888.00 2020-09-28 15:51:31.000 272 7620.41 975.37 54121.13 88888.00 2020-09-28 15:51:32.000 272 7620.50 975.32 54121.27 88888.00 2020-09-28 15:51:33.000 272 7620.70 975.18 54121.50 88888.00 2020-09-28 15:51:34.000 272 7620.97 974.92 54121.80 88888.00 2020-09-28 15:51:35.000 272 7621.23 974.67 54122.02 88888.00 2020-09-28 15:51:36.000 272 7621.51 974.44 54122.18 88888.00 2020-09-28 15:51:37.000 272 7621.82 974.21 54122.35 88888.00 2020-09-28 15:51:38.000 272 7622.18 973.92 54122.52 88888.00 2020-09-28 15:51:39.000 272 7622.65 973.51 54122.80 88888.00 2020-09-28 15:51:40.000 272 7623.20 972.98 54123.15 88888.00 2020-09-28 15:51:41.000 272 7623.79 972.38 54123.47 88888.00 2020-09-28 15:51:42.000 272 7624.40 971.78 54123.72 88888.00 2020-09-28 15:51:43.000 272 7624.98 971.19 54123.88 88888.00 2020-09-28 15:51:44.000 272 7625.61 970.56 54124.04 88888.00 2020-09-28 15:51:45.000 272 7626.30 969.88 54124.25 88888.00 2020-09-28 15:51:46.000 272 7627.00 969.19 54124.40 88888.00 2020-09-28 15:51:47.000 272 7627.66 968.54 54124.43 88888.00 2020-09-28 15:51:48.000 272 7628.30 967.98 54124.41 88888.00 2020-09-28 15:51:49.000 272 7628.91 967.51 54124.36 88888.00 2020-09-28 15:51:50.000 272 7629.51 967.10 54124.23 88888.00 2020-09-28 15:51:51.000 272 7630.08 966.76 54124.06 88888.00 2020-09-28 15:51:52.000 272 7630.61 966.49 54123.92 88888.00 2020-09-28 15:51:53.000 272 7631.14 966.27 54123.79 88888.00 2020-09-28 15:51:54.000 272 7631.65 966.13 54123.60 88888.00 2020-09-28 15:51:55.000 272 7632.15 966.06 54123.39 88888.00 2020-09-28 15:51:56.000 272 7632.64 966.02 54123.23 88888.00 2020-09-28 15:51:57.000 272 7633.16 965.95 54123.18 88888.00 2020-09-28 15:51:58.000 272 7633.74 965.87 54123.20 88888.00 2020-09-28 15:51:59.000 272 7634.37 965.79 54123.22 88888.00 2020-09-28 15:52:00.000 272 7635.04 965.69 54123.22 88888.00 2020-09-28 15:52:01.000 272 7635.74 965.57 54123.24 88888.00 2020-09-28 15:52:02.000 272 7636.45 965.45 54123.27 88888.00 2020-09-28 15:52:03.000 272 7637.19 965.35 54123.34 88888.00 2020-09-28 15:52:04.000 272 7637.93 965.31 54123.37 88888.00 2020-09-28 15:52:05.000 272 7638.68 965.29 54123.38 88888.00 2020-09-28 15:52:06.000 272 7639.46 965.26 54123.40 88888.00 2020-09-28 15:52:07.000 272 7640.22 965.26 54123.41 88888.00 2020-09-28 15:52:08.000 272 7640.94 965.30 54123.34 88888.00 2020-09-28 15:52:09.000 272 7641.64 965.38 54123.29 88888.00 2020-09-28 15:52:10.000 272 7642.35 965.50 54123.27 88888.00 2020-09-28 15:52:11.000 272 7643.00 965.61 54123.21 88888.00 2020-09-28 15:52:12.000 272 7643.63 965.71 54123.16 88888.00 2020-09-28 15:52:13.000 272 7644.26 965.83 54123.14 88888.00 2020-09-28 15:52:14.000 272 7644.90 965.96 54123.08 88888.00 2020-09-28 15:52:15.000 272 7645.50 966.12 54123.00 88888.00 2020-09-28 15:52:16.000 272 7646.08 966.31 54122.90 88888.00 2020-09-28 15:52:17.000 272 7646.61 966.52 54122.77 88888.00 2020-09-28 15:52:18.000 272 7647.10 966.74 54122.61 88888.00 2020-09-28 15:52:19.000 272 7647.57 966.98 54122.44 88888.00 2020-09-28 15:52:20.000 272 7647.99 967.25 54122.27 88888.00 2020-09-28 15:52:21.000 272 7648.34 967.55 54122.02 88888.00 2020-09-28 15:52:22.000 272 7648.62 967.84 54121.73 88888.00 2020-09-28 15:52:23.000 272 7648.84 968.11 54121.48 88888.00 2020-09-28 15:52:24.000 272 7649.06 968.32 54121.23 88888.00 2020-09-28 15:52:25.000 272 7649.28 968.49 54121.01 88888.00 2020-09-28 15:52:26.000 272 7649.50 968.60 54120.82 88888.00 2020-09-28 15:52:27.000 272 7649.74 968.69 54120.65 88888.00 2020-09-28 15:52:28.000 272 7649.97 968.76 54120.46 88888.00 2020-09-28 15:52:29.000 272 7650.17 968.78 54120.25 88888.00 2020-09-28 15:52:30.000 272 7650.36 968.78 54119.99 88888.00 2020-09-28 15:52:31.000 272 7650.51 968.82 54119.69 88888.00 2020-09-28 15:52:32.000 272 7650.64 968.87 54119.44 88888.00 2020-09-28 15:52:33.000 272 7650.76 968.97 54119.16 88888.00 2020-09-28 15:52:34.000 272 7650.85 969.09 54118.86 88888.00 2020-09-28 15:52:35.000 272 7650.96 969.18 54118.61 88888.00 2020-09-28 15:52:36.000 272 7651.10 969.30 54118.38 88888.00 2020-09-28 15:52:37.000 272 7651.25 969.44 54118.13 88888.00 2020-09-28 15:52:38.000 272 7651.35 969.60 54117.84 88888.00 2020-09-28 15:52:39.000 272 7651.40 969.77 54117.52 88888.00 2020-09-28 15:52:40.000 272 7651.41 969.93 54117.23 88888.00 2020-09-28 15:52:41.000 272 7651.43 970.10 54116.94 88888.00 2020-09-28 15:52:42.000 272 7651.41 970.31 54116.59 88888.00 2020-09-28 15:52:43.000 272 7651.34 970.50 54116.23 88888.00 2020-09-28 15:52:44.000 272 7651.22 970.66 54115.86 88888.00 2020-09-28 15:52:45.000 272 7651.05 970.81 54115.48 88888.00 2020-09-28 15:52:46.000 272 7650.85 970.95 54115.07 88888.00 2020-09-28 15:52:47.000 272 7650.64 971.09 54114.64 88888.00 2020-09-28 15:52:48.000 272 7650.45 971.19 54114.26 88888.00 2020-09-28 15:52:49.000 272 7650.29 971.22 54113.96 88888.00 2020-09-28 15:52:50.000 272 7650.13 971.19 54113.71 88888.00 2020-09-28 15:52:51.000 272 7649.96 971.12 54113.47 88888.00 2020-09-28 15:52:52.000 272 7649.82 971.05 54113.21 88888.00 2020-09-28 15:52:53.000 272 7649.71 970.99 54112.96 88888.00 2020-09-28 15:52:54.000 272 7649.64 970.91 54112.73 88888.00 2020-09-28 15:52:55.000 272 7649.61 970.85 54112.54 88888.00 2020-09-28 15:52:56.000 272 7649.57 970.79 54112.38 88888.00 2020-09-28 15:52:57.000 272 7649.52 970.78 54112.18 88888.00 2020-09-28 15:52:58.000 272 7649.48 970.84 54111.93 88888.00 2020-09-28 15:52:59.000 272 7649.44 970.89 54111.69 88888.00 2020-09-28 15:53:00.000 272 7649.39 970.89 54111.53 88888.00 2020-09-28 15:53:01.000 272 7649.36 970.89 54111.43 88888.00 2020-09-28 15:53:02.000 272 7649.37 970.85 54111.30 88888.00 2020-09-28 15:53:03.000 272 7649.42 970.77 54111.17 88888.00 2020-09-28 15:53:04.000 272 7649.51 970.66 54111.05 88888.00 2020-09-28 15:53:05.000 272 7649.60 970.52 54110.94 88888.00 2020-09-28 15:53:06.000 272 7649.68 970.32 54110.81 88888.00 2020-09-28 15:53:07.000 272 7649.75 970.13 54110.72 88888.00 2020-09-28 15:53:08.000 272 7649.83 969.95 54110.67 88888.00 2020-09-28 15:53:09.000 272 7649.92 969.76 54110.60 88888.00 2020-09-28 15:53:10.000 272 7650.01 969.58 54110.49 88888.00 2020-09-28 15:53:11.000 272 7650.11 969.41 54110.36 88888.00 2020-09-28 15:53:12.000 272 7650.21 969.25 54110.19 88888.00 2020-09-28 15:53:13.000 272 7650.29 969.12 54110.01 88888.00 2020-09-28 15:53:14.000 272 7650.34 969.01 54109.85 88888.00 2020-09-28 15:53:15.000 272 7650.36 968.96 54109.68 88888.00 2020-09-28 15:53:16.000 272 7650.32 968.97 54109.48 88888.00 2020-09-28 15:53:17.000 272 7650.25 969.00 54109.24 88888.00 2020-09-28 15:53:18.000 272 7650.21 969.07 54108.97 88888.00 2020-09-28 15:53:19.000 272 7650.22 969.21 54108.73 88888.00 2020-09-28 15:53:20.000 272 7650.24 969.36 54108.54 88888.00 2020-09-28 15:53:21.000 272 7650.24 969.49 54108.44 88888.00 2020-09-28 15:53:22.000 272 7650.23 969.62 54108.36 88888.00 2020-09-28 15:53:23.000 272 7650.20 969.78 54108.18 88888.00 2020-09-28 15:53:24.000 272 7650.11 969.95 54107.91 88888.00 2020-09-28 15:53:25.000 272 7649.99 970.12 54107.62 88888.00 2020-09-28 15:53:26.000 272 7649.84 970.31 54107.36 88888.00 2020-09-28 15:53:27.000 272 7649.68 970.48 54107.11 88888.00 2020-09-28 15:53:28.000 272 7649.54 970.65 54106.90 88888.00 2020-09-28 15:53:29.000 272 7649.41 970.82 54106.70 88888.00 2020-09-28 15:53:30.000 272 7649.30 970.95 54106.52 88888.00 2020-09-28 15:53:31.000 272 7649.21 971.00 54106.38 88888.00 2020-09-28 15:53:32.000 272 7649.16 970.96 54106.27 88888.00 2020-09-28 15:53:33.000 272 7649.16 970.86 54106.20 88888.00 2020-09-28 15:53:34.000 272 7649.24 970.81 54106.20 88888.00 2020-09-28 15:53:35.000 272 7649.41 970.77 54106.22 88888.00 2020-09-28 15:53:36.000 272 7649.62 970.66 54106.24 88888.00 2020-09-28 15:53:37.000 272 7649.85 970.48 54106.28 88888.00 2020-09-28 15:53:38.000 272 7650.14 970.27 54106.35 88888.00 2020-09-28 15:53:39.000 272 7650.50 970.07 54106.44 88888.00 2020-09-28 15:53:40.000 272 7650.91 969.87 54106.54 88888.00 2020-09-28 15:53:41.000 272 7651.33 969.68 54106.65 88888.00 2020-09-28 15:53:42.000 272 7651.75 969.56 54106.71 88888.00 2020-09-28 15:53:43.000 272 7652.16 969.46 54106.70 88888.00 2020-09-28 15:53:44.000 272 7652.55 969.35 54106.68 88888.00 2020-09-28 15:53:45.000 272 7652.93 969.31 54106.71 88888.00 2020-09-28 15:53:46.000 272 7653.27 969.32 54106.69 88888.00 2020-09-28 15:53:47.000 272 7653.59 969.31 54106.59 88888.00 2020-09-28 15:53:48.000 272 7653.88 969.31 54106.46 88888.00 2020-09-28 15:53:49.000 272 7654.18 969.29 54106.36 88888.00 2020-09-28 15:53:50.000 272 7654.47 969.22 54106.29 88888.00 2020-09-28 15:53:51.000 272 7654.78 969.13 54106.23 88888.00 2020-09-28 15:53:52.000 272 7655.08 969.02 54106.18 88888.00 2020-09-28 15:53:53.000 272 7655.37 968.91 54106.17 88888.00 2020-09-28 15:53:54.000 272 7655.64 968.82 54106.08 88888.00 2020-09-28 15:53:55.000 272 7655.86 968.70 54105.92 88888.00 2020-09-28 15:53:56.000 272 7656.04 968.54 54105.80 88888.00 2020-09-28 15:53:57.000 272 7656.22 968.34 54105.69 88888.00 2020-09-28 15:53:58.000 272 7656.42 968.09 54105.57 88888.00 2020-09-28 15:53:59.000 272 7656.62 967.86 54105.49 88888.00 2020-09-28 15:54:00.000 272 7656.80 967.68 54105.36 88888.00 2020-09-28 15:54:01.000 272 7656.92 967.48 54105.16 88888.00 2020-09-28 15:54:02.000 272 7657.02 967.23 54104.97 88888.00 2020-09-28 15:54:03.000 272 7657.09 967.01 54104.75 88888.00 2020-09-28 15:54:04.000 272 7657.12 966.79 54104.48 88888.00 2020-09-28 15:54:05.000 272 7657.15 966.54 54104.25 88888.00 2020-09-28 15:54:06.000 272 7657.20 966.28 54104.07 88888.00 2020-09-28 15:54:07.000 272 7657.25 966.03 54103.88 88888.00 2020-09-28 15:54:08.000 272 7657.31 965.73 54103.72 88888.00 2020-09-28 15:54:09.000 272 7657.42 965.39 54103.62 88888.00 2020-09-28 15:54:10.000 272 7657.57 965.09 54103.53 88888.00 2020-09-28 15:54:11.000 272 7657.73 964.85 54103.42 88888.00 2020-09-28 15:54:12.000 272 7657.89 964.60 54103.30 88888.00 2020-09-28 15:54:13.000 272 7658.03 964.35 54103.13 88888.00 2020-09-28 15:54:14.000 272 7658.17 964.11 54102.95 88888.00 2020-09-28 15:54:15.000 272 7658.30 963.88 54102.80 88888.00 2020-09-28 15:54:16.000 272 7658.43 963.68 54102.65 88888.00 2020-09-28 15:54:17.000 272 7658.54 963.53 54102.45 88888.00 2020-09-28 15:54:18.000 272 7658.65 963.42 54102.24 88888.00 2020-09-28 15:54:19.000 272 7658.72 963.35 54102.02 88888.00 2020-09-28 15:54:20.000 272 7658.79 963.28 54101.79 88888.00 2020-09-28 15:54:21.000 272 7658.86 963.20 54101.55 88888.00 2020-09-28 15:54:22.000 272 7658.91 963.13 54101.33 88888.00 2020-09-28 15:54:23.000 272 7658.96 963.07 54101.12 88888.00 2020-09-28 15:54:24.000 272 7659.03 963.04 54100.91 88888.00 2020-09-28 15:54:25.000 272 7659.07 963.06 54100.68 88888.00 2020-09-28 15:54:26.000 272 7659.14 963.07 54100.45 88888.00 2020-09-28 15:54:27.000 272 7659.23 963.11 54100.18 88888.00 2020-09-28 15:54:28.000 272 7659.29 963.19 54099.90 88888.00 2020-09-28 15:54:29.000 272 7659.34 963.25 54099.64 88888.00 2020-09-28 15:54:30.000 272 7659.43 963.29 54099.45 88888.00 2020-09-28 15:54:31.000 272 7659.55 963.36 54099.27 88888.00 2020-09-28 15:54:32.000 272 7659.68 963.47 54099.04 88888.00 2020-09-28 15:54:33.000 272 7659.80 963.58 54098.80 88888.00 2020-09-28 15:54:34.000 272 7659.93 963.72 54098.58 88888.00 2020-09-28 15:54:35.000 272 7660.07 963.85 54098.35 88888.00 2020-09-28 15:54:36.000 272 7660.21 963.96 54098.13 88888.00 2020-09-28 15:54:37.000 272 7660.38 964.06 54097.88 88888.00 2020-09-28 15:54:38.000 272 7660.54 964.11 54097.64 88888.00 2020-09-28 15:54:39.000 272 7660.70 964.15 54097.49 88888.00 2020-09-28 15:54:40.000 272 7660.84 964.20 54097.34 88888.00 2020-09-28 15:54:41.000 272 7660.98 964.21 54097.15 88888.00 2020-09-28 15:54:42.000 272 7661.14 964.21 54096.95 88888.00 2020-09-28 15:54:43.000 272 7661.30 964.21 54096.76 88888.00 2020-09-28 15:54:44.000 272 7661.46 964.20 54096.59 88888.00 2020-09-28 15:54:45.000 272 7661.62 964.23 54096.39 88888.00 2020-09-28 15:54:46.000 272 7661.73 964.31 54096.12 88888.00 2020-09-28 15:54:47.000 272 7661.81 964.39 54095.84 88888.00 2020-09-28 15:54:48.000 272 7661.89 964.46 54095.60 88888.00 2020-09-28 15:54:49.000 272 7661.97 964.54 54095.37 88888.00 2020-09-28 15:54:50.000 272 7662.05 964.60 54095.14 88888.00 2020-09-28 15:54:51.000 272 7662.12 964.67 54094.92 88888.00 2020-09-28 15:54:52.000 272 7662.20 964.76 54094.71 88888.00 2020-09-28 15:54:53.000 272 7662.27 964.86 54094.45 88888.00 2020-09-28 15:54:54.000 272 7662.32 965.01 54094.18 88888.00 2020-09-28 15:54:55.000 272 7662.34 965.21 54093.89 88888.00 2020-09-28 15:54:56.000 272 7662.31 965.41 54093.54 88888.00 2020-09-28 15:54:57.000 272 7662.28 965.63 54093.21 88888.00 2020-09-28 15:54:58.000 272 7662.26 965.86 54092.90 88888.00 2020-09-28 15:54:59.000 272 7662.24 966.08 54092.59 88888.00 2020-09-28 15:55:00.000 272 7662.23 966.29 54092.31 88888.00 2020-09-28 15:55:01.000 272 7662.22 966.47 54092.05 88888.00 2020-09-28 15:55:02.000 272 7662.20 966.60 54091.81 88888.00 2020-09-28 15:55:03.000 272 7662.23 966.72 54091.61 88888.00 2020-09-28 15:55:04.000 272 7662.29 966.83 54091.44 88888.00 2020-09-28 15:55:05.000 272 7662.39 966.93 54091.32 88888.00 2020-09-28 15:55:06.000 272 7662.53 967.02 54091.24 88888.00 2020-09-28 15:55:07.000 272 7662.71 967.10 54091.16 88888.00 2020-09-28 15:55:08.000 272 7662.90 967.19 54091.10 88888.00 2020-09-28 15:55:09.000 272 7663.08 967.29 54091.02 88888.00 2020-09-28 15:55:10.000 272 7663.21 967.39 54090.91 88888.00 2020-09-28 15:55:11.000 272 7663.34 967.47 54090.79 88888.00 2020-09-28 15:55:12.000 272 7663.47 967.52 54090.70 88888.00 2020-09-28 15:55:13.000 272 7663.59 967.55 54090.61 88888.00 2020-09-28 15:55:14.000 272 7663.72 967.55 54090.51 88888.00 2020-09-28 15:55:15.000 272 7663.86 967.53 54090.41 88888.00 2020-09-28 15:55:16.000 272 7663.99 967.53 54090.31 88888.00 2020-09-28 15:55:17.000 272 7664.10 967.55 54090.18 88888.00 2020-09-28 15:55:18.000 272 7664.19 967.55 54090.02 88888.00 2020-09-28 15:55:19.000 272 7664.27 967.49 54089.89 88888.00 2020-09-28 15:55:20.000 272 7664.38 967.42 54089.82 88888.00 2020-09-28 15:55:21.000 272 7664.49 967.39 54089.73 88888.00 2020-09-28 15:55:22.000 272 7664.58 967.38 54089.58 88888.00 2020-09-28 15:55:23.000 272 7664.68 967.36 54089.44 88888.00 2020-09-28 15:55:24.000 272 7664.78 967.33 54089.34 88888.00 2020-09-28 15:55:25.000 272 7664.87 967.32 54089.22 88888.00 2020-09-28 15:55:26.000 272 7664.98 967.30 54089.07 88888.00 2020-09-28 15:55:27.000 272 7665.11 967.24 54088.95 88888.00 2020-09-28 15:55:28.000 272 7665.27 967.21 54088.87 88888.00 2020-09-28 15:55:29.000 272 7665.41 967.21 54088.75 88888.00 2020-09-28 15:55:30.000 272 7665.55 967.18 54088.62 88888.00 2020-09-28 15:55:31.000 272 7665.72 967.16 54088.53 88888.00 2020-09-28 15:55:32.000 272 7665.89 967.14 54088.42 88888.00 2020-09-28 15:55:33.000 272 7666.07 967.12 54088.26 88888.00 2020-09-28 15:55:34.000 272 7666.25 967.07 54088.07 88888.00 2020-09-28 15:55:35.000 272 7666.43 967.02 54087.95 88888.00 2020-09-28 15:55:36.000 272 7666.63 966.96 54087.89 88888.00 2020-09-28 15:55:37.000 272 7666.86 966.87 54087.89 88888.00 2020-09-28 15:55:38.000 272 7667.11 966.74 54087.87 88888.00 2020-09-28 15:55:39.000 272 7667.35 966.60 54087.78 88888.00 2020-09-28 15:55:40.000 272 7667.56 966.47 54087.65 88888.00 2020-09-28 15:55:41.000 272 7667.75 966.34 54087.54 88888.00 2020-09-28 15:55:42.000 272 7667.92 966.21 54087.41 88888.00 2020-09-28 15:55:43.000 272 7668.07 966.09 54087.25 88888.00 2020-09-28 15:55:44.000 272 7668.23 966.01 54087.10 88888.00 2020-09-28 15:55:45.000 272 7668.41 965.98 54086.96 88888.00 2020-09-28 15:55:46.000 272 7668.61 965.97 54086.86 88888.00 2020-09-28 15:55:47.000 272 7668.80 965.99 54086.74 88888.00 2020-09-28 15:55:48.000 272 7668.98 966.01 54086.60 88888.00 2020-09-28 15:55:49.000 272 7669.15 966.02 54086.52 88888.00 2020-09-28 15:55:50.000 272 7669.33 966.06 54086.46 88888.00 2020-09-28 15:55:51.000 272 7669.51 966.12 54086.34 88888.00 2020-09-28 15:55:52.000 272 7669.66 966.19 54086.19 88888.00 2020-09-28 15:55:53.000 272 7669.78 966.27 54086.02 88888.00 2020-09-28 15:55:54.000 272 7669.89 966.37 54085.85 88888.00 2020-09-28 15:55:55.000 272 7669.99 966.46 54085.71 88888.00 2020-09-28 15:55:56.000 272 7670.10 966.52 54085.59 88888.00 2020-09-28 15:55:57.000 272 7670.22 966.56 54085.46 88888.00 2020-09-28 15:55:58.000 272 7670.34 966.58 54085.32 88888.00 2020-09-28 15:55:59.000 272 7670.42 966.61 54085.16 88888.00 2020-09-28 15:56:00.000 272 7670.47 966.63 54084.99 88888.00 2020-09-28 15:56:01.000 272 7670.53 966.65 54084.81 88888.00 2020-09-28 15:56:02.000 272 7670.58 966.64 54084.62 88888.00 2020-09-28 15:56:03.000 272 7670.61 966.60 54084.45 88888.00 2020-09-28 15:56:04.000 272 7670.65 966.55 54084.29 88888.00 2020-09-28 15:56:05.000 272 7670.71 966.49 54084.12 88888.00 2020-09-28 15:56:06.000 272 7670.78 966.41 54083.97 88888.00 2020-09-28 15:56:07.000 272 7670.89 966.29 54083.87 88888.00 2020-09-28 15:56:08.000 272 7671.03 966.17 54083.81 88888.00 2020-09-28 15:56:09.000 272 7671.16 966.08 54083.75 88888.00 2020-09-28 15:56:10.000 272 7671.29 966.02 54083.66 88888.00 2020-09-28 15:56:11.000 272 7671.43 965.94 54083.56 88888.00 2020-09-28 15:56:12.000 272 7671.56 965.86 54083.47 88888.00 2020-09-28 15:56:13.000 272 7671.70 965.80 54083.40 88888.00 2020-09-28 15:56:14.000 272 7671.82 965.77 54083.33 88888.00 2020-09-28 15:56:15.000 272 7671.92 965.73 54083.24 88888.00 2020-09-28 15:56:16.000 272 7672.05 965.64 54083.16 88888.00 2020-09-28 15:56:17.000 272 7672.19 965.55 54083.10 88888.00 2020-09-28 15:56:18.000 272 7672.35 965.45 54083.02 88888.00 2020-09-28 15:56:19.000 272 7672.52 965.37 54082.96 88888.00 2020-09-28 15:56:20.000 272 7672.67 965.31 54082.90 88888.00 2020-09-28 15:56:21.000 272 7672.82 965.26 54082.82 88888.00 2020-09-28 15:56:22.000 272 7672.96 965.19 54082.73 88888.00 2020-09-28 15:56:23.000 272 7673.09 965.11 54082.64 88888.00 2020-09-28 15:56:24.000 272 7673.21 965.04 54082.56 88888.00 2020-09-28 15:56:25.000 272 7673.33 965.01 54082.47 88888.00 2020-09-28 15:56:26.000 272 7673.45 965.00 54082.38 88888.00 2020-09-28 15:56:27.000 272 7673.57 964.97 54082.29 88888.00 2020-09-28 15:56:28.000 272 7673.67 964.94 54082.20 88888.00 2020-09-28 15:56:29.000 272 7673.76 964.95 54082.07 88888.00 2020-09-28 15:56:30.000 272 7673.83 964.99 54081.90 88888.00 2020-09-28 15:56:31.000 272 7673.86 965.06 54081.72 88888.00 2020-09-28 15:56:32.000 272 7673.87 965.13 54081.54 88888.00 2020-09-28 15:56:33.000 272 7673.88 965.17 54081.36 88888.00 2020-09-28 15:56:34.000 272 7673.91 965.20 54081.22 88888.00 2020-09-28 15:56:35.000 272 7673.95 965.25 54081.10 88888.00 2020-09-28 15:56:36.000 272 7673.98 965.31 54080.97 88888.00 2020-09-28 15:56:37.000 272 7674.00 965.39 54080.83 88888.00 2020-09-28 15:56:38.000 272 7673.99 965.49 54080.65 88888.00 2020-09-28 15:56:39.000 272 7673.95 965.57 54080.46 88888.00 2020-09-28 15:56:40.000 272 7673.92 965.64 54080.30 88888.00 2020-09-28 15:56:41.000 272 7673.89 965.71 54080.11 88888.00 2020-09-28 15:56:42.000 272 7673.84 965.78 54079.91 88888.00 2020-09-28 15:56:43.000 272 7673.77 965.84 54079.72 88888.00 2020-09-28 15:56:44.000 272 7673.71 965.88 54079.54 88888.00 2020-09-28 15:56:45.000 272 7673.66 965.90 54079.37 88888.00 2020-09-28 15:56:46.000 272 7673.60 965.92 54079.18 88888.00 2020-09-28 15:56:47.000 272 7673.51 965.94 54078.99 88888.00 2020-09-28 15:56:48.000 272 7673.40 965.93 54078.80 88888.00 2020-09-28 15:56:49.000 272 7673.31 965.88 54078.61 88888.00 2020-09-28 15:56:50.000 272 7673.24 965.79 54078.44 88888.00 2020-09-28 15:56:51.000 272 7673.19 965.69 54078.32 88888.00 2020-09-28 15:56:52.000 272 7673.15 965.59 54078.23 88888.00 2020-09-28 15:56:53.000 272 7673.08 965.49 54078.16 88888.00 2020-09-28 15:56:54.000 272 7672.99 965.43 54078.04 88888.00 2020-09-28 15:56:55.000 272 7672.87 965.39 54077.82 88888.00 2020-09-28 15:56:56.000 272 7672.73 965.37 54077.55 88888.00 2020-09-28 15:56:57.000 272 7672.56 965.34 54077.27 88888.00 2020-09-28 15:56:58.000 272 7672.39 965.27 54077.05 88888.00 2020-09-28 15:56:59.000 272 7672.24 965.20 54076.88 88888.00 2020-09-28 15:57:00.000 272 7672.08 965.13 54076.68 88888.00 2020-09-28 15:57:01.000 272 7671.90 965.05 54076.46 88888.00 2020-09-28 15:57:02.000 272 7671.74 964.97 54076.20 88888.00 2020-09-28 15:57:03.000 272 7671.61 964.88 54075.93 88888.00 2020-09-28 15:57:04.000 272 7671.50 964.76 54075.77 88888.00 2020-09-28 15:57:05.000 272 7671.43 964.62 54075.71 88888.00 2020-09-28 15:57:06.000 272 7671.36 964.48 54075.64 88888.00 2020-09-28 15:57:07.000 272 7671.32 964.35 54075.56 88888.00 2020-09-28 15:57:08.000 272 7671.31 964.25 54075.45 88888.00 2020-09-28 15:57:09.000 272 7671.28 964.16 54075.29 88888.00 2020-09-28 15:57:10.000 272 7671.25 964.02 54075.19 88888.00 2020-09-28 15:57:11.000 272 7671.25 963.87 54075.12 88888.00 2020-09-28 15:57:12.000 272 7671.25 963.73 54075.05 88888.00 2020-09-28 15:57:13.000 272 7671.27 963.57 54075.04 88888.00 2020-09-28 15:57:14.000 272 7671.32 963.43 54075.05 88888.00 2020-09-28 15:57:15.000 272 7671.40 963.32 54075.03 88888.00 2020-09-28 15:57:16.000 272 7671.51 963.23 54075.00 88888.00 2020-09-28 15:57:17.000 272 7671.65 963.14 54074.97 88888.00 2020-09-28 15:57:18.000 272 7671.76 963.06 54074.94 88888.00 2020-09-28 15:57:19.000 272 7671.84 962.97 54074.89 88888.00 2020-09-28 15:57:20.000 272 7671.94 962.86 54074.89 88888.00 2020-09-28 15:57:21.000 272 7672.08 962.74 54074.93 88888.00 2020-09-28 15:57:22.000 272 7672.22 962.60 54074.98 88888.00 2020-09-28 15:57:23.000 272 7672.41 962.45 54074.98 88888.00 2020-09-28 15:57:24.000 272 7672.61 962.30 54074.96 88888.00 2020-09-28 15:57:25.000 272 7672.79 962.15 54075.00 88888.00 2020-09-28 15:57:26.000 272 7672.98 962.01 54075.07 88888.00 2020-09-28 15:57:27.000 272 7673.19 961.91 54075.11 88888.00 2020-09-28 15:57:28.000 272 7673.43 961.82 54075.17 88888.00 2020-09-28 15:57:29.000 272 7673.67 961.73 54075.26 88888.00 2020-09-28 15:57:30.000 272 7673.94 961.65 54075.32 88888.00 2020-09-28 15:57:31.000 272 7674.22 961.57 54075.37 88888.00 2020-09-28 15:57:32.000 272 7674.48 961.49 54075.45 88888.00 2020-09-28 15:57:33.000 272 7674.73 961.42 54075.49 88888.00 2020-09-28 15:57:34.000 272 7674.97 961.33 54075.51 88888.00 2020-09-28 15:57:35.000 272 7675.20 961.23 54075.57 88888.00 2020-09-28 15:57:36.000 272 7675.44 961.13 54075.63 88888.00 2020-09-28 15:57:37.000 272 7675.69 961.04 54075.64 88888.00 2020-09-28 15:57:38.000 272 7675.91 960.95 54075.63 88888.00 2020-09-28 15:57:39.000 272 7676.09 960.87 54075.63 88888.00 2020-09-28 15:57:40.000 272 7676.28 960.78 54075.64 88888.00 2020-09-28 15:57:41.000 272 7676.49 960.66 54075.70 88888.00 2020-09-28 15:57:42.000 272 7676.70 960.53 54075.73 88888.00 2020-09-28 15:57:43.000 272 7676.92 960.41 54075.72 88888.00 2020-09-28 15:57:44.000 272 7677.14 960.27 54075.72 88888.00 2020-09-28 15:57:45.000 272 7677.35 960.13 54075.76 88888.00 2020-09-28 15:57:46.000 272 7677.59 959.99 54075.82 88888.00 2020-09-28 15:57:47.000 272 7677.86 959.86 54075.89 88888.00 2020-09-28 15:57:48.000 272 7678.11 959.75 54075.94 88888.00 2020-09-28 15:57:49.000 272 7678.33 959.64 54075.95 88888.00 2020-09-28 15:57:50.000 272 7678.54 959.52 54075.96 88888.00 2020-09-28 15:57:51.000 272 7678.73 959.40 54076.00 88888.00 2020-09-28 15:57:52.000 272 7678.91 959.28 54076.02 88888.00 2020-09-28 15:57:53.000 272 7679.08 959.17 54075.97 88888.00 2020-09-28 15:57:54.000 272 7679.23 959.04 54075.93 88888.00 2020-09-28 15:57:55.000 272 7679.39 958.91 54075.95 88888.00 2020-09-28 15:57:56.000 272 7679.57 958.77 54075.96 88888.00 2020-09-28 15:57:57.000 272 7679.77 958.65 54075.95 88888.00 2020-09-28 15:57:58.000 272 7679.96 958.55 54075.96 88888.00 2020-09-28 15:57:59.000 272 7680.13 958.44 54075.98 88888.00 2020-09-28 15:58:00.000 272 7680.30 958.35 54075.95 88888.00 2020-09-28 15:58:01.000 272 7680.46 958.29 54075.91 88888.00 2020-09-28 15:58:02.000 272 7680.63 958.24 54075.88 88888.00 2020-09-28 15:58:03.000 272 7680.80 958.16 54075.84 88888.00 2020-09-28 15:58:04.000 272 7680.94 958.08 54075.80 88888.00 2020-09-28 15:58:05.000 272 7681.07 958.02 54075.75 88888.00 2020-09-28 15:58:06.000 272 7681.21 957.97 54075.72 88888.00 2020-09-28 15:58:07.000 272 7681.33 957.92 54075.67 88888.00 2020-09-28 15:58:08.000 272 7681.40 957.86 54075.59 88888.00 2020-09-28 15:58:09.000 272 7681.45 957.79 54075.47 88888.00 2020-09-28 15:58:10.000 272 7681.49 957.71 54075.38 88888.00 2020-09-28 15:58:11.000 272 7681.52 957.59 54075.30 88888.00 2020-09-28 15:58:12.000 272 7681.57 957.44 54075.22 88888.00 2020-09-28 15:58:13.000 272 7681.64 957.29 54075.18 88888.00 2020-09-28 15:58:14.000 272 7681.69 957.14 54075.14 88888.00 2020-09-28 15:58:15.000 272 7681.74 956.99 54075.06 88888.00 2020-09-28 15:58:16.000 272 7681.78 956.83 54074.98 88888.00 2020-09-28 15:58:17.000 272 7681.81 956.63 54074.91 88888.00 2020-09-28 15:58:18.000 272 7681.83 956.40 54074.82 88888.00 2020-09-28 15:58:19.000 272 7681.85 956.15 54074.74 88888.00 2020-09-28 15:58:20.000 272 7681.89 955.88 54074.65 88888.00 2020-09-28 15:58:21.000 272 7681.93 955.61 54074.57 88888.00 2020-09-28 15:58:22.000 272 7681.97 955.34 54074.55 88888.00 2020-09-28 15:58:23.000 272 7682.05 955.07 54074.54 88888.00 2020-09-28 15:58:24.000 272 7682.14 954.83 54074.52 88888.00 2020-09-28 15:58:25.000 272 7682.21 954.60 54074.44 88888.00 2020-09-28 15:58:26.000 272 7682.28 954.38 54074.36 88888.00 2020-09-28 15:58:27.000 272 7682.34 954.17 54074.32 88888.00 2020-09-28 15:58:28.000 272 7682.38 953.93 54074.27 88888.00 2020-09-28 15:58:29.000 272 7682.43 953.71 54074.18 88888.00 2020-09-28 15:58:30.000 272 7682.50 953.52 54074.13 88888.00 2020-09-28 15:58:31.000 272 7682.59 953.37 54074.11 88888.00 2020-09-28 15:58:32.000 272 7682.70 953.23 54074.04 88888.00 2020-09-28 15:58:33.000 272 7682.80 953.11 54073.95 88888.00 2020-09-28 15:58:34.000 272 7682.89 953.00 54073.92 88888.00 2020-09-28 15:58:35.000 272 7682.98 952.90 54073.91 88888.00 2020-09-28 15:58:36.000 272 7683.08 952.83 54073.87 88888.00 2020-09-28 15:58:37.000 272 7683.20 952.76 54073.85 88888.00 2020-09-28 15:58:38.000 272 7683.33 952.71 54073.84 88888.00 2020-09-28 15:58:39.000 272 7683.46 952.68 54073.80 88888.00 2020-09-28 15:58:40.000 272 7683.58 952.64 54073.76 88888.00 2020-09-28 15:58:41.000 272 7683.68 952.62 54073.68 88888.00 2020-09-28 15:58:42.000 272 7683.75 952.59 54073.56 88888.00 2020-09-28 15:58:43.000 272 7683.79 952.53 54073.47 88888.00 2020-09-28 15:58:44.000 272 7683.81 952.49 54073.37 88888.00 2020-09-28 15:58:45.000 272 7683.84 952.47 54073.25 88888.00 2020-09-28 15:58:46.000 272 7683.89 952.42 54073.17 88888.00 2020-09-28 15:58:47.000 272 7683.92 952.36 54073.11 88888.00 2020-09-28 15:58:48.000 272 7683.97 952.31 54073.05 88888.00 2020-09-28 15:58:49.000 272 7684.04 952.23 54073.00 88888.00 2020-09-28 15:58:50.000 272 7684.12 952.14 54072.96 88888.00 2020-09-28 15:58:51.000 272 7684.21 952.06 54072.90 88888.00 2020-09-28 15:58:52.000 272 7684.29 952.00 54072.83 88888.00 2020-09-28 15:58:53.000 272 7684.35 951.93 54072.78 88888.00 2020-09-28 15:58:54.000 272 7684.42 951.84 54072.73 88888.00 2020-09-28 15:58:55.000 272 7684.51 951.75 54072.67 88888.00 2020-09-28 15:58:56.000 272 7684.58 951.64 54072.62 88888.00 2020-09-28 15:58:57.000 272 7684.64 951.52 54072.60 88888.00 2020-09-28 15:58:58.000 272 7684.70 951.42 54072.54 88888.00 2020-09-28 15:58:59.000 272 7684.74 951.33 54072.43 88888.00 2020-09-28 15:59:00.000 272 7684.76 951.24 54072.31 88888.00 2020-09-28 15:59:01.000 272 7684.76 951.14 54072.19 88888.00 2020-09-28 15:59:02.000 272 7684.77 951.04 54072.06 88888.00 2020-09-28 15:59:03.000 272 7684.78 950.93 54071.95 88888.00 2020-09-28 15:59:04.000 272 7684.80 950.81 54071.84 88888.00 2020-09-28 15:59:05.000 272 7684.81 950.68 54071.73 88888.00 2020-09-28 15:59:06.000 272 7684.82 950.53 54071.65 88888.00 2020-09-28 15:59:07.000 272 7684.84 950.38 54071.58 88888.00 2020-09-28 15:59:08.000 272 7684.88 950.23 54071.49 88888.00 2020-09-28 15:59:09.000 272 7684.89 950.08 54071.38 88888.00 2020-09-28 15:59:10.000 272 7684.89 949.95 54071.24 88888.00 2020-09-28 15:59:11.000 272 7684.88 949.84 54071.07 88888.00 2020-09-28 15:59:12.000 272 7684.85 949.73 54070.92 88888.00 2020-09-28 15:59:13.000 272 7684.80 949.62 54070.77 88888.00 2020-09-28 15:59:14.000 272 7684.78 949.51 54070.62 88888.00 2020-09-28 15:59:15.000 272 7684.75 949.39 54070.47 88888.00 2020-09-28 15:59:16.000 272 7684.72 949.28 54070.31 88888.00 2020-09-28 15:59:17.000 272 7684.68 949.15 54070.16 88888.00 2020-09-28 15:59:18.000 272 7684.66 949.01 54070.02 88888.00 2020-09-28 15:59:19.000 272 7684.61 948.90 54069.91 88888.00 2020-09-28 15:59:20.000 272 7684.55 948.78 54069.79 88888.00 2020-09-28 15:59:21.000 272 7684.49 948.64 54069.61 88888.00 2020-09-28 15:59:22.000 272 7684.43 948.50 54069.46 88888.00 2020-09-28 15:59:23.000 272 7684.38 948.33 54069.36 88888.00 2020-09-28 15:59:24.000 272 7684.32 948.15 54069.20 88888.00 2020-09-28 15:59:25.000 272 7684.26 947.96 54069.03 88888.00 2020-09-28 15:59:26.000 272 7684.18 947.76 54068.89 88888.00 2020-09-28 15:59:27.000 272 7684.11 947.56 54068.79 88888.00 2020-09-28 15:59:28.000 272 7684.04 947.35 54068.65 88888.00 2020-09-28 15:59:29.000 272 7683.98 947.16 54068.48 88888.00 2020-09-28 15:59:30.000 272 7683.91 946.97 54068.32 88888.00 2020-09-28 15:59:31.000 272 7683.84 946.80 54068.15 88888.00 2020-09-28 15:59:32.000 272 7683.79 946.67 54067.98 88888.00 2020-09-28 15:59:33.000 272 7683.74 946.53 54067.87 88888.00 2020-09-28 15:59:34.000 272 7683.68 946.40 54067.76 88888.00 2020-09-28 15:59:35.000 272 7683.61 946.27 54067.61 88888.00 2020-09-28 15:59:36.000 272 7683.53 946.15 54067.44 88888.00 2020-09-28 15:59:37.000 272 7683.45 946.05 54067.24 88888.00 2020-09-28 15:59:38.000 272 7683.35 945.96 54067.05 88888.00 2020-09-28 15:59:39.000 272 7683.24 945.86 54066.90 88888.00 2020-09-28 15:59:40.000 272 7683.15 945.76 54066.74 88888.00 2020-09-28 15:59:41.000 272 7683.10 945.69 54066.59 88888.00 2020-09-28 15:59:42.000 272 7683.07 945.63 54066.43 88888.00 2020-09-28 15:59:43.000 272 7683.06 945.58 54066.25 88888.00 2020-09-28 15:59:44.000 272 7683.03 945.52 54066.07 88888.00 2020-09-28 15:59:45.000 272 7682.99 945.45 54065.91 88888.00 2020-09-28 15:59:46.000 272 7682.96 945.37 54065.78 88888.00 2020-09-28 15:59:47.000 272 7682.93 945.29 54065.66 88888.00 2020-09-28 15:59:48.000 272 7682.91 945.21 54065.55 88888.00 2020-09-28 15:59:49.000 272 7682.91 945.14 54065.44 88888.00 2020-09-28 15:59:50.000 272 7682.91 945.08 54065.37 88888.00 2020-09-28 15:59:51.000 272 7682.94 945.02 54065.31 88888.00 2020-09-28 15:59:52.000 272 7682.98 944.96 54065.22 88888.00 2020-09-28 15:59:53.000 272 7683.01 944.87 54065.12 88888.00 2020-09-28 15:59:54.000 272 7683.05 944.79 54065.05 88888.00 2020-09-28 15:59:55.000 272 7683.09 944.70 54064.98 88888.00 2020-09-28 15:59:56.000 272 7683.11 944.59 54064.91 88888.00 2020-09-28 15:59:57.000 272 7683.16 944.47 54064.83 88888.00 2020-09-28 15:59:58.000 272 7683.19 944.38 54064.73 88888.00 2020-09-28 15:59:59.000 272 7683.20 944.27 54064.66 88888.00 2020-09-28 16:00:00.000 272 7683.22 944.14 54064.59 88888.00 2020-09-28 16:00:01.000 272 7683.23 944.02 54064.48 88888.00 2020-09-28 16:00:02.000 272 7683.24 943.90 54064.39 88888.00 2020-09-28 16:00:03.000 272 7683.26 943.77 54064.27 88888.00 2020-09-28 16:00:04.000 272 7683.29 943.62 54064.15 88888.00 2020-09-28 16:00:05.000 272 7683.32 943.49 54064.08 88888.00 2020-09-28 16:00:06.000 272 7683.37 943.35 54064.04 88888.00 2020-09-28 16:00:07.000 272 7683.43 943.21 54063.99 88888.00 2020-09-28 16:00:08.000 272 7683.48 943.08 54063.93 88888.00 2020-09-28 16:00:09.000 272 7683.51 942.93 54063.86 88888.00 2020-09-28 16:00:10.000 272 7683.52 942.75 54063.81 88888.00 2020-09-28 16:00:11.000 272 7683.52 942.56 54063.75 88888.00 2020-09-28 16:00:12.000 272 7683.52 942.37 54063.65 88888.00 2020-09-28 16:00:13.000 272 7683.50 942.19 54063.54 88888.00 2020-09-28 16:00:14.000 272 7683.47 942.02 54063.41 88888.00 2020-09-28 16:00:15.000 272 7683.43 941.84 54063.26 88888.00 2020-09-28 16:00:16.000 272 7683.40 941.66 54063.14 88888.00 2020-09-28 16:00:17.000 272 7683.37 941.49 54063.06 88888.00 2020-09-28 16:00:18.000 272 7683.36 941.31 54062.96 88888.00 2020-09-28 16:00:19.000 272 7683.32 941.13 54062.85 88888.00 2020-09-28 16:00:20.000 272 7683.27 940.96 54062.71 88888.00 2020-09-28 16:00:21.000 272 7683.21 940.80 54062.56 88888.00 2020-09-28 16:00:22.000 272 7683.15 940.65 54062.43 88888.00 2020-09-28 16:00:23.000 272 7683.11 940.50 54062.33 88888.00 2020-09-28 16:00:24.000 272 7683.09 940.36 54062.25 88888.00 2020-09-28 16:00:25.000 272 7683.08 940.23 54062.16 88888.00 2020-09-28 16:00:26.000 272 7683.06 940.13 54062.05 88888.00 2020-09-28 16:00:27.000 272 7683.04 940.02 54061.93 88888.00 2020-09-28 16:00:28.000 272 7683.03 939.90 54061.83 88888.00 2020-09-28 16:00:29.000 272 7683.04 939.78 54061.78 88888.00 2020-09-28 16:00:30.000 272 7683.05 939.69 54061.72 88888.00 2020-09-28 16:00:31.000 272 7683.07 939.61 54061.61 88888.00 2020-09-28 16:00:32.000 272 7683.08 939.56 54061.50 88888.00 2020-09-28 16:00:33.000 272 7683.11 939.53 54061.43 88888.00 2020-09-28 16:00:34.000 272 7683.16 939.54 54061.36 88888.00 2020-09-28 16:00:35.000 272 7683.20 939.57 54061.27 88888.00 2020-09-28 16:00:36.000 272 7683.25 939.61 54061.21 88888.00 2020-09-28 16:00:37.000 272 7683.31 939.66 54061.16 88888.00 2020-09-28 16:00:38.000 272 7683.35 939.70 54061.07 88888.00 2020-09-28 16:00:39.000 272 7683.38 939.74 54060.99 88888.00 2020-09-28 16:00:40.000 272 7683.43 939.80 54060.92 88888.00 2020-09-28 16:00:41.000 272 7683.48 939.84 54060.82 88888.00 2020-09-28 16:00:42.000 272 7683.53 939.90 54060.71 88888.00 2020-09-28 16:00:43.000 272 7683.57 939.97 54060.60 88888.00 2020-09-28 16:00:44.000 272 7683.60 940.02 54060.53 88888.00 2020-09-28 16:00:45.000 272 7683.62 940.06 54060.47 88888.00 2020-09-28 16:00:46.000 272 7683.65 940.11 54060.37 88888.00 2020-09-28 16:00:47.000 272 7683.69 940.15 54060.25 88888.00 2020-09-28 16:00:48.000 272 7683.69 940.19 54060.16 88888.00 2020-09-28 16:00:49.000 272 7683.70 940.22 54060.07 88888.00 2020-09-28 16:00:50.000 272 7683.71 940.26 54059.98 88888.00 2020-09-28 16:00:51.000 272 7683.74 940.33 54059.89 88888.00 2020-09-28 16:00:52.000 272 7683.77 940.40 54059.80 88888.00 2020-09-28 16:00:53.000 272 7683.80 940.44 54059.72 88888.00 2020-09-28 16:00:54.000 272 7683.85 940.47 54059.65 88888.00 2020-09-28 16:00:55.000 272 7683.90 940.49 54059.57 88888.00 2020-09-28 16:00:56.000 272 7683.92 940.49 54059.52 88888.00 2020-09-28 16:00:57.000 272 7683.93 940.49 54059.46 88888.00 2020-09-28 16:00:58.000 272 7683.93 940.49 54059.38 88888.00 2020-09-28 16:00:59.000 272 7683.96 940.48 54059.29 88888.00 2020-09-28 16:01:00.000 272 7684.00 940.45 54059.23 88888.00 2020-09-28 16:01:01.000 272 7684.05 940.43 54059.17 88888.00 2020-09-28 16:01:02.000 272 7684.13 940.40 54059.12 88888.00 2020-09-28 16:01:03.000 272 7684.20 940.36 54059.12 88888.00 2020-09-28 16:01:04.000 272 7684.24 940.32 54059.13 88888.00 2020-09-28 16:01:05.000 272 7684.28 940.26 54059.12 88888.00 2020-09-28 16:01:06.000 272 7684.33 940.20 54059.10 88888.00 2020-09-28 16:01:07.000 272 7684.38 940.16 54059.06 88888.00 2020-09-28 16:01:08.000 272 7684.47 940.09 54059.01 88888.00 2020-09-28 16:01:09.000 272 7684.56 940.02 54059.04 88888.00 2020-09-28 16:01:10.000 272 7684.65 939.95 54059.09 88888.00 2020-09-28 16:01:11.000 272 7684.72 939.88 54059.09 88888.00 2020-09-28 16:01:12.000 272 7684.76 939.81 54059.05 88888.00 2020-09-28 16:01:13.000 272 7684.82 939.72 54059.01 88888.00 2020-09-28 16:01:14.000 272 7684.92 939.63 54058.98 88888.00 2020-09-28 16:01:15.000 272 7685.00 939.54 54058.96 88888.00 2020-09-28 16:01:16.000 272 7685.06 939.46 54058.90 88888.00 2020-09-28 16:01:17.000 272 7685.09 939.37 54058.82 88888.00 2020-09-28 16:01:18.000 272 7685.10 939.28 54058.76 88888.00 2020-09-28 16:01:19.000 272 7685.09 939.20 54058.71 88888.00 2020-09-28 16:01:20.000 272 7685.09 939.13 54058.67 88888.00 2020-09-28 16:01:21.000 272 7685.08 939.06 54058.62 88888.00 2020-09-28 16:01:22.000 272 7685.08 939.03 54058.49 88888.00 2020-09-28 16:01:23.000 272 7685.06 939.01 54058.34 88888.00 2020-09-28 16:01:24.000 272 7685.02 938.99 54058.26 88888.00 2020-09-28 16:01:25.000 272 7684.98 938.97 54058.18 88888.00 2020-09-28 16:01:26.000 272 7684.95 938.98 54058.09 88888.00 2020-09-28 16:01:27.000 272 7684.92 938.98 54058.01 88888.00 2020-09-28 16:01:28.000 272 7684.90 938.99 54057.93 88888.00 2020-09-28 16:01:29.000 272 7684.86 938.99 54057.84 88888.00 2020-09-28 16:01:30.000 272 7684.81 939.00 54057.76 88888.00 2020-09-28 16:01:31.000 272 7684.76 939.00 54057.69 88888.00 2020-09-28 16:01:32.000 272 7684.70 939.00 54057.60 88888.00 2020-09-28 16:01:33.000 272 7684.64 938.97 54057.49 88888.00 2020-09-28 16:01:34.000 272 7684.59 938.95 54057.37 88888.00 2020-09-28 16:01:35.000 272 7684.52 938.92 54057.27 88888.00 2020-09-28 16:01:36.000 272 7684.46 938.89 54057.18 88888.00 2020-09-28 16:01:37.000 272 7684.40 938.86 54057.06 88888.00 2020-09-28 16:01:38.000 272 7684.34 938.82 54056.95 88888.00 2020-09-28 16:01:39.000 272 7684.28 938.79 54056.87 88888.00 2020-09-28 16:01:40.000 272 7684.22 938.78 54056.78 88888.00 2020-09-28 16:01:41.000 272 7684.16 938.77 54056.71 88888.00 2020-09-28 16:01:42.000 272 7684.08 938.74 54056.64 88888.00 2020-09-28 16:01:43.000 272 7684.00 938.72 54056.53 88888.00 2020-09-28 16:01:44.000 272 7683.90 938.69 54056.39 88888.00 2020-09-28 16:01:45.000 272 7683.80 938.66 54056.30 88888.00 2020-09-28 16:01:46.000 272 7683.71 938.64 54056.21 88888.00 2020-09-28 16:01:47.000 272 7683.61 938.62 54056.09 88888.00 2020-09-28 16:01:48.000 272 7683.49 938.58 54055.96 88888.00 2020-09-28 16:01:49.000 272 7683.38 938.56 54055.82 88888.00 2020-09-28 16:01:50.000 272 7683.29 938.54 54055.66 88888.00 2020-09-28 16:01:51.000 272 7683.19 938.54 54055.53 88888.00 2020-09-28 16:01:52.000 272 7683.12 938.55 54055.46 88888.00 2020-09-28 16:01:53.000 272 7683.06 938.56 54055.41 88888.00 2020-09-28 16:01:54.000 272 7683.01 938.57 54055.33 88888.00 2020-09-28 16:01:55.000 272 7682.95 938.58 54055.25 88888.00 2020-09-28 16:01:56.000 272 7682.91 938.59 54055.13 88888.00 2020-09-28 16:01:57.000 272 7682.86 938.61 54055.00 88888.00 2020-09-28 16:01:58.000 272 7682.80 938.63 54054.90 88888.00 2020-09-28 16:01:59.000 272 7682.74 938.65 54054.80 88888.00 2020-09-28 16:02:00.000 272 7682.68 938.67 54054.70 88888.00 2020-09-28 16:02:01.000 272 7682.62 938.70 54054.63 88888.00 2020-09-28 16:02:02.000 272 7682.56 938.72 54054.55 88888.00 2020-09-28 16:02:03.000 272 7682.51 938.74 54054.42 88888.00 2020-09-28 16:02:04.000 272 7682.45 938.77 54054.33 88888.00 2020-09-28 16:02:05.000 272 7682.40 938.80 54054.24 88888.00 2020-09-28 16:02:06.000 272 7682.34 938.82 54054.14 88888.00 2020-09-28 16:02:07.000 272 7682.27 938.85 54054.11 88888.00 2020-09-28 16:02:08.000 272 7682.22 938.89 54054.08 88888.00 2020-09-28 16:02:09.000 272 7682.19 938.95 54053.96 88888.00 2020-09-28 16:02:10.000 272 7682.15 939.01 54053.87 88888.00 2020-09-28 16:02:11.000 272 7682.12 939.08 54053.82 88888.00 2020-09-28 16:02:12.000 272 7682.09 939.17 54053.75 88888.00 2020-09-28 16:02:13.000 272 7682.06 939.27 54053.67 88888.00 2020-09-28 16:02:14.000 272 7682.04 939.37 54053.62 88888.00 2020-09-28 16:02:15.000 272 7682.05 939.47 54053.55 88888.00 2020-09-28 16:02:16.000 272 7682.06 939.56 54053.48 88888.00 2020-09-28 16:02:17.000 272 7682.05 939.63 54053.43 88888.00 2020-09-28 16:02:18.000 272 7682.06 939.70 54053.39 88888.00 2020-09-28 16:02:19.000 272 7682.06 939.80 54053.35 88888.00 2020-09-28 16:02:20.000 272 7682.06 939.90 54053.25 88888.00 2020-09-28 16:02:21.000 272 7682.06 939.99 54053.15 88888.00 2020-09-28 16:02:22.000 272 7682.06 940.09 54053.11 88888.00 2020-09-28 16:02:23.000 272 7682.06 940.20 54053.09 88888.00 2020-09-28 16:02:24.000 272 7682.07 940.30 54053.04 88888.00 2020-09-28 16:02:25.000 272 7682.08 940.41 54052.97 88888.00 2020-09-28 16:02:26.000 272 7682.09 940.51 54052.90 88888.00 2020-09-28 16:02:27.000 272 7682.08 940.61 54052.87 88888.00 2020-09-28 16:02:28.000 272 7682.09 940.70 54052.86 88888.00 2020-09-28 16:02:29.000 272 7682.12 940.79 54052.84 88888.00 2020-09-28 16:02:30.000 272 7682.15 940.90 54052.81 88888.00 2020-09-28 16:02:31.000 272 7682.21 941.03 54052.79 88888.00 2020-09-28 16:02:32.000 272 7682.29 941.15 54052.80 88888.00 2020-09-28 16:02:33.000 272 7682.39 941.29 54052.82 88888.00 2020-09-28 16:02:34.000 272 7682.50 941.44 54052.83 88888.00 2020-09-28 16:02:35.000 272 7682.61 941.60 54052.84 88888.00 2020-09-28 16:02:36.000 272 7682.72 941.76 54052.84 88888.00 2020-09-28 16:02:37.000 272 7682.84 941.93 54052.82 88888.00 2020-09-28 16:02:38.000 272 7682.95 942.08 54052.84 88888.00 2020-09-28 16:02:39.000 272 7683.04 942.21 54052.88 88888.00 2020-09-28 16:02:40.000 272 7683.12 942.36 54052.89 88888.00 2020-09-28 16:02:41.000 272 7683.21 942.52 54052.86 88888.00 2020-09-28 16:02:42.000 272 7683.27 942.69 54052.83 88888.00 2020-09-28 16:02:43.000 272 7683.32 942.87 54052.80 88888.00 2020-09-28 16:02:44.000 272 7683.38 943.04 54052.77 88888.00 2020-09-28 16:02:45.000 272 7683.46 943.20 54052.73 88888.00 2020-09-28 16:02:46.000 272 7683.53 943.37 54052.74 88888.00 2020-09-28 16:02:47.000 272 7683.60 943.53 54052.75 88888.00 2020-09-28 16:02:48.000 272 7683.69 943.70 54052.74 88888.00 2020-09-28 16:02:49.000 272 7683.76 943.88 54052.74 88888.00 2020-09-28 16:02:50.000 272 7683.83 944.08 54052.75 88888.00 2020-09-28 16:02:51.000 272 7683.91 944.27 54052.75 88888.00 2020-09-28 16:02:52.000 272 7683.99 944.45 54052.74 88888.00 2020-09-28 16:02:53.000 272 7684.05 944.62 54052.69 88888.00 2020-09-28 16:02:54.000 272 7684.12 944.78 54052.63 88888.00 2020-09-28 16:02:55.000 272 7684.15 944.91 54052.61 88888.00 2020-09-28 16:02:56.000 272 7684.17 945.02 54052.64 88888.00 2020-09-28 16:02:57.000 272 7684.21 945.14 54052.64 88888.00 2020-09-28 16:02:58.000 272 7684.25 945.29 54052.58 88888.00 2020-09-28 16:02:59.000 272 7684.29 945.45 54052.54 88888.00 2020-09-28 16:03:00.000 272 7684.34 945.60 54052.54 88888.00 2020-09-28 16:03:01.000 272 7684.41 945.74 54052.56 88888.00 2020-09-28 16:03:02.000 272 7684.47 945.88 54052.62 88888.00 2020-09-28 16:03:03.000 272 7684.51 946.04 54052.66 88888.00 2020-09-28 16:03:04.000 272 7684.56 946.24 54052.64 88888.00 2020-09-28 16:03:05.000 272 7684.61 946.45 54052.63 88888.00 2020-09-28 16:03:06.000 272 7684.64 946.63 54052.62 88888.00 2020-09-28 16:03:07.000 272 7684.66 946.79 54052.61 88888.00 2020-09-28 16:03:08.000 272 7684.69 946.95 54052.65 88888.00 2020-09-28 16:03:09.000 272 7684.72 947.12 54052.68 88888.00 2020-09-28 16:03:10.000 272 7684.76 947.30 54052.66 88888.00 2020-09-28 16:03:11.000 272 7684.81 947.47 54052.66 88888.00 2020-09-28 16:03:12.000 272 7684.84 947.64 54052.66 88888.00 2020-09-28 16:03:13.000 272 7684.86 947.80 54052.62 88888.00 2020-09-28 16:03:14.000 272 7684.88 947.93 54052.59 88888.00 2020-09-28 16:03:15.000 272 7684.86 948.05 54052.55 88888.00 2020-09-28 16:03:16.000 272 7684.82 948.17 54052.51 88888.00 2020-09-28 16:03:17.000 272 7684.76 948.30 54052.47 88888.00 2020-09-28 16:03:18.000 272 7684.71 948.42 54052.43 88888.00 2020-09-28 16:03:19.000 272 7684.68 948.54 54052.39 88888.00 2020-09-28 16:03:20.000 272 7684.66 948.66 54052.37 88888.00 2020-09-28 16:03:21.000 272 7684.64 948.77 54052.35 88888.00 2020-09-28 16:03:22.000 272 7684.62 948.89 54052.33 88888.00 2020-09-28 16:03:23.000 272 7684.61 948.99 54052.32 88888.00 2020-09-28 16:03:24.000 272 7684.59 949.06 54052.32 88888.00 2020-09-28 16:03:25.000 272 7684.57 949.17 54052.30 88888.00 2020-09-28 16:03:26.000 272 7684.51 949.31 54052.24 88888.00 2020-09-28 16:03:27.000 272 7684.42 949.43 54052.16 88888.00 2020-09-28 16:03:28.000 272 7684.34 949.53 54052.07 88888.00 2020-09-28 16:03:29.000 272 7684.25 949.64 54051.97 88888.00 2020-09-28 16:03:30.000 272 7684.16 949.74 54051.89 88888.00 2020-09-28 16:03:31.000 272 7684.04 949.84 54051.84 88888.00 2020-09-28 16:03:32.000 272 7683.90 949.94 54051.79 88888.00 2020-09-28 16:03:33.000 272 7683.78 950.03 54051.68 88888.00 2020-09-28 16:03:34.000 272 7683.66 950.13 54051.59 88888.00 2020-09-28 16:03:35.000 272 7683.54 950.21 54051.56 88888.00 2020-09-28 16:03:36.000 272 7683.45 950.28 54051.54 88888.00 2020-09-28 16:03:37.000 272 7683.36 950.36 54051.48 88888.00 2020-09-28 16:03:38.000 272 7683.28 950.44 54051.41 88888.00 2020-09-28 16:03:39.000 272 7683.20 950.51 54051.36 88888.00 2020-09-28 16:03:40.000 272 7683.13 950.58 54051.34 88888.00 2020-09-28 16:03:41.000 272 7683.08 950.70 54051.34 88888.00 2020-09-28 16:03:42.000 272 7683.05 950.84 54051.32 88888.00 2020-09-28 16:03:43.000 272 7683.02 950.97 54051.30 88888.00 2020-09-28 16:03:44.000 272 7682.98 951.11 54051.29 88888.00 2020-09-28 16:03:45.000 272 7682.94 951.25 54051.26 88888.00 2020-09-28 16:03:46.000 272 7682.89 951.37 54051.23 88888.00 2020-09-28 16:03:47.000 272 7682.86 951.49 54051.22 88888.00 2020-09-28 16:03:48.000 272 7682.81 951.59 54051.21 88888.00 2020-09-28 16:03:49.000 272 7682.78 951.67 54051.19 88888.00 2020-09-28 16:03:50.000 272 7682.75 951.74 54051.18 88888.00 2020-09-28 16:03:51.000 272 7682.70 951.81 54051.18 88888.00 2020-09-28 16:03:52.000 272 7682.66 951.88 54051.16 88888.00 2020-09-28 16:03:53.000 272 7682.64 951.96 54051.14 88888.00 2020-09-28 16:03:54.000 272 7682.62 952.05 54051.16 88888.00 2020-09-28 16:03:55.000 272 7682.60 952.14 54051.23 88888.00 2020-09-28 16:03:56.000 272 7682.57 952.22 54051.25 88888.00 2020-09-28 16:03:57.000 272 7682.53 952.31 54051.22 88888.00 2020-09-28 16:03:58.000 272 7682.46 952.40 54051.20 88888.00 2020-09-28 16:03:59.000 272 7682.37 952.46 54051.18 88888.00 2020-09-28 16:04:00.000 272 7682.26 952.51 54051.14 88888.00 2020-09-28 16:04:01.000 272 7682.16 952.56 54051.07 88888.00 2020-09-28 16:04:02.000 272 7682.05 952.58 54051.03 88888.00 2020-09-28 16:04:03.000 272 7681.95 952.61 54051.03 88888.00 2020-09-28 16:04:04.000 272 7681.86 952.68 54051.00 88888.00 2020-09-28 16:04:05.000 272 7681.77 952.75 54050.95 88888.00 2020-09-28 16:04:06.000 272 7681.68 952.81 54050.94 88888.00 2020-09-28 16:04:07.000 272 7681.59 952.88 54050.94 88888.00 2020-09-28 16:04:08.000 272 7681.49 952.93 54050.91 88888.00 2020-09-28 16:04:09.000 272 7681.40 952.93 54050.89 88888.00 2020-09-28 16:04:10.000 272 7681.29 952.94 54050.86 88888.00 2020-09-28 16:04:11.000 272 7681.15 952.96 54050.81 88888.00 2020-09-28 16:04:12.000 272 7680.99 952.97 54050.73 88888.00 2020-09-28 16:04:13.000 272 7680.82 952.98 54050.66 88888.00 2020-09-28 16:04:14.000 272 7680.62 953.01 54050.56 88888.00 2020-09-28 16:04:15.000 272 7680.41 953.05 54050.43 88888.00 2020-09-28 16:04:16.000 272 7680.19 953.11 54050.33 88888.00 2020-09-28 16:04:17.000 272 7679.97 953.17 54050.25 88888.00 2020-09-28 16:04:18.000 272 7679.77 953.23 54050.16 88888.00 2020-09-28 16:04:19.000 272 7679.58 953.30 54050.09 88888.00 2020-09-28 16:04:20.000 272 7679.40 953.39 54050.02 88888.00 2020-09-28 16:04:21.000 272 7679.24 953.48 54049.95 88888.00 2020-09-28 16:04:22.000 272 7679.07 953.56 54049.90 88888.00 2020-09-28 16:04:23.000 272 7678.89 953.64 54049.84 88888.00 2020-09-28 16:04:24.000 272 7678.73 953.73 54049.77 88888.00 2020-09-28 16:04:25.000 272 7678.57 953.84 54049.72 88888.00 2020-09-28 16:04:26.000 272 7678.41 953.94 54049.66 88888.00 2020-09-28 16:04:27.000 272 7678.27 954.04 54049.60 88888.00 2020-09-28 16:04:28.000 272 7678.11 954.13 54049.55 88888.00 2020-09-28 16:04:29.000 272 7677.92 954.20 54049.51 88888.00 2020-09-28 16:04:30.000 272 7677.76 954.25 54049.48 88888.00 2020-09-28 16:04:31.000 272 7677.62 954.30 54049.46 88888.00 2020-09-28 16:04:32.000 272 7677.48 954.32 54049.45 88888.00 2020-09-28 16:04:33.000 272 7677.34 954.35 54049.41 88888.00 2020-09-28 16:04:34.000 272 7677.20 954.40 54049.38 88888.00 2020-09-28 16:04:35.000 272 7677.06 954.42 54049.38 88888.00 2020-09-28 16:04:36.000 272 7676.94 954.42 54049.38 88888.00 2020-09-28 16:04:37.000 272 7676.79 954.41 54049.37 88888.00 2020-09-28 16:04:38.000 272 7676.64 954.35 54049.37 88888.00 2020-09-28 16:04:39.000 272 7676.51 954.27 54049.37 88888.00 2020-09-28 16:04:40.000 272 7676.39 954.18 54049.37 88888.00 2020-09-28 16:04:41.000 272 7676.27 954.07 54049.41 88888.00 2020-09-28 16:04:42.000 272 7676.17 953.96 54049.45 88888.00 2020-09-28 16:04:43.000 272 7676.06 953.84 54049.47 88888.00 2020-09-28 16:04:44.000 272 7675.95 953.70 54049.50 88888.00 2020-09-28 16:04:45.000 272 7675.83 953.57 54049.50 88888.00 2020-09-28 16:04:46.000 272 7675.71 953.45 54049.50 88888.00 2020-09-28 16:04:47.000 272 7675.59 953.33 54049.53 88888.00 2020-09-28 16:04:48.000 272 7675.47 953.19 54049.55 88888.00 2020-09-28 16:04:49.000 272 7675.36 953.06 54049.55 88888.00 2020-09-28 16:04:50.000 272 7675.26 952.92 54049.57 88888.00 2020-09-28 16:04:51.000 272 7675.16 952.77 54049.60 88888.00 2020-09-28 16:04:52.000 272 7675.07 952.61 54049.62 88888.00 2020-09-28 16:04:53.000 272 7674.95 952.45 54049.62 88888.00 2020-09-28 16:04:54.000 272 7674.80 952.31 54049.62 88888.00 2020-09-28 16:04:55.000 272 7674.64 952.18 54049.64 88888.00 2020-09-28 16:04:56.000 272 7674.50 952.06 54049.65 88888.00 2020-09-28 16:04:57.000 272 7674.38 951.93 54049.62 88888.00 2020-09-28 16:04:58.000 272 7674.25 951.78 54049.60 88888.00 2020-09-28 16:04:59.000 272 7674.14 951.64 54049.61 88888.00 2020-09-28 16:05:00.000 272 7674.05 951.54 54049.65 88888.00 2020-09-28 16:05:01.000 272 7673.95 951.45 54049.71 88888.00 2020-09-28 16:05:02.000 272 7673.85 951.34 54049.75 88888.00 2020-09-28 16:05:03.000 272 7673.78 951.23 54049.80 88888.00 2020-09-28 16:05:04.000 272 7673.73 951.12 54049.87 88888.00 2020-09-28 16:05:05.000 272 7673.71 951.01 54049.94 88888.00 2020-09-28 16:05:06.000 272 7673.70 950.90 54049.98 88888.00 2020-09-28 16:05:07.000 272 7673.67 950.79 54050.04 88888.00 2020-09-28 16:05:08.000 272 7673.62 950.66 54050.11 88888.00 2020-09-28 16:05:09.000 272 7673.55 950.54 54050.18 88888.00 2020-09-28 16:05:10.000 272 7673.50 950.45 54050.23 88888.00 2020-09-28 16:05:11.000 272 7673.45 950.36 54050.27 88888.00 2020-09-28 16:05:12.000 272 7673.39 950.28 54050.27 88888.00 2020-09-28 16:05:13.000 272 7673.30 950.20 54050.25 88888.00 2020-09-28 16:05:14.000 272 7673.17 950.12 54050.24 88888.00 2020-09-28 16:05:15.000 272 7673.01 950.04 54050.22 88888.00 2020-09-28 16:05:16.000 272 7672.83 949.97 54050.19 88888.00 2020-09-28 16:05:17.000 272 7672.66 949.90 54050.15 88888.00 2020-09-28 16:05:18.000 272 7672.50 949.83 54050.06 88888.00 2020-09-28 16:05:19.000 272 7672.32 949.76 54049.98 88888.00 2020-09-28 16:05:20.000 272 7672.14 949.71 54049.93 88888.00 2020-09-28 16:05:21.000 272 7671.96 949.66 54049.89 88888.00 2020-09-28 16:05:22.000 272 7671.79 949.63 54049.85 88888.00 2020-09-28 16:05:23.000 272 7671.63 949.58 54049.81 88888.00 2020-09-28 16:05:24.000 272 7671.46 949.52 54049.77 88888.00 2020-09-28 16:05:25.000 272 7671.28 949.45 54049.73 88888.00 2020-09-28 16:05:26.000 272 7671.12 949.38 54049.71 88888.00 2020-09-28 16:05:27.000 272 7670.94 949.33 54049.68 88888.00 2020-09-28 16:05:28.000 272 7670.74 949.31 54049.59 88888.00 2020-09-28 16:05:29.000 272 7670.51 949.27 54049.49 88888.00 2020-09-28 16:05:30.000 272 7670.26 949.23 54049.38 88888.00 2020-09-28 16:05:31.000 272 7669.99 949.21 54049.22 88888.00 2020-09-28 16:05:32.000 272 7669.70 949.16 54049.08 88888.00 2020-09-28 16:05:33.000 272 7669.40 949.10 54048.97 88888.00 2020-09-28 16:05:34.000 272 7669.09 949.05 54048.84 88888.00 2020-09-28 16:05:35.000 272 7668.77 948.99 54048.71 88888.00 2020-09-28 16:05:36.000 272 7668.41 948.91 54048.59 88888.00 2020-09-28 16:05:37.000 272 7668.06 948.84 54048.45 88888.00 2020-09-28 16:05:38.000 272 7667.72 948.76 54048.32 88888.00 2020-09-28 16:05:39.000 272 7667.39 948.68 54048.19 88888.00 2020-09-28 16:05:40.000 272 7667.07 948.58 54048.06 88888.00 2020-09-28 16:05:41.000 272 7666.77 948.47 54047.94 88888.00 2020-09-28 16:05:42.000 272 7666.50 948.38 54047.87 88888.00 2020-09-28 16:05:43.000 272 7666.25 948.29 54047.81 88888.00 2020-09-28 16:05:44.000 272 7666.03 948.23 54047.76 88888.00 2020-09-28 16:05:45.000 272 7665.83 948.17 54047.76 88888.00 2020-09-28 16:05:46.000 272 7665.65 948.12 54047.77 88888.00 2020-09-28 16:05:47.000 272 7665.48 948.09 54047.74 88888.00 2020-09-28 16:05:48.000 272 7665.29 948.07 54047.70 88888.00 2020-09-28 16:05:49.000 272 7665.10 948.03 54047.65 88888.00 2020-09-28 16:05:50.000 272 7664.88 947.98 54047.59 88888.00 2020-09-28 16:05:51.000 272 7664.66 947.91 54047.56 88888.00 2020-09-28 16:05:52.000 272 7664.42 947.82 54047.51 88888.00 2020-09-28 16:05:53.000 272 7664.17 947.72 54047.43 88888.00 2020-09-28 16:05:54.000 272 7663.92 947.63 54047.34 88888.00 2020-09-28 16:05:55.000 272 7663.67 947.57 54047.25 88888.00 2020-09-28 16:05:56.000 272 7663.42 947.52 54047.17 88888.00 2020-09-28 16:05:57.000 272 7663.23 947.48 54047.13 88888.00 2020-09-28 16:05:58.000 272 7663.08 947.46 54047.12 88888.00 2020-09-28 16:05:59.000 272 7662.96 947.47 54047.15 88888.00 2020-09-28 16:06:00.000 272 7662.88 947.48 54047.22 88888.00 2020-09-28 16:06:01.000 272 7662.82 947.50 54047.25 88888.00 2020-09-28 16:06:02.000 272 7662.76 947.54 54047.25 88888.00 2020-09-28 16:06:03.000 272 7662.69 947.58 54047.27 88888.00 2020-09-28 16:06:04.000 272 7662.63 947.65 54047.32 88888.00 2020-09-28 16:06:05.000 272 7662.58 947.73 54047.36 88888.00 2020-09-28 16:06:06.000 272 7662.53 947.78 54047.38 88888.00 2020-09-28 16:06:07.000 272 7662.48 947.84 54047.41 88888.00 2020-09-28 16:06:08.000 272 7662.43 947.94 54047.44 88888.00 2020-09-28 16:06:09.000 272 7662.38 948.07 54047.45 88888.00 2020-09-28 16:06:10.000 272 7662.31 948.24 54047.44 88888.00 2020-09-28 16:06:11.000 272 7662.23 948.41 54047.42 88888.00 2020-09-28 16:06:12.000 272 7662.17 948.57 54047.43 88888.00 2020-09-28 16:06:13.000 272 7662.14 948.72 54047.43 88888.00 2020-09-28 16:06:14.000 272 7662.12 948.87 54047.47 88888.00 2020-09-28 16:06:15.000 272 7662.11 949.00 54047.56 88888.00 2020-09-28 16:06:16.000 272 7662.11 949.12 54047.62 88888.00 2020-09-28 16:06:17.000 272 7662.11 949.24 54047.66 88888.00 2020-09-28 16:06:18.000 272 7662.12 949.37 54047.74 88888.00 2020-09-28 16:06:19.000 272 7662.15 949.54 54047.83 88888.00 2020-09-28 16:06:20.000 272 7662.17 949.69 54047.88 88888.00 2020-09-28 16:06:21.000 272 7662.16 949.80 54047.93 88888.00 2020-09-28 16:06:22.000 272 7662.15 949.89 54047.99 88888.00 2020-09-28 16:06:23.000 272 7662.14 949.96 54048.05 88888.00 2020-09-28 16:06:24.000 272 7662.11 950.00 54048.09 88888.00 2020-09-28 16:06:25.000 272 7662.08 950.02 54048.16 88888.00 2020-09-28 16:06:26.000 272 7662.05 950.04 54048.21 88888.00 2020-09-28 16:06:27.000 272 7662.00 950.07 54048.22 88888.00 2020-09-28 16:06:28.000 272 7661.92 950.09 54048.23 88888.00 2020-09-28 16:06:29.000 272 7661.81 950.10 54048.25 88888.00 2020-09-28 16:06:30.000 272 7661.66 950.08 54048.23 88888.00 2020-09-28 16:06:31.000 272 7661.49 950.05 54048.18 88888.00 2020-09-28 16:06:32.000 272 7661.30 950.02 54048.12 88888.00 2020-09-28 16:06:33.000 272 7661.10 949.99 54048.05 88888.00 2020-09-28 16:06:34.000 272 7660.88 949.97 54047.99 88888.00 2020-09-28 16:06:35.000 272 7660.66 949.94 54047.92 88888.00 2020-09-28 16:06:36.000 272 7660.45 949.92 54047.84 88888.00 2020-09-28 16:06:37.000 272 7660.21 949.92 54047.77 88888.00 2020-09-28 16:06:38.000 272 7659.94 949.94 54047.68 88888.00 2020-09-28 16:06:39.000 272 7659.68 949.95 54047.56 88888.00 2020-09-28 16:06:40.000 272 7659.45 949.96 54047.50 88888.00 2020-09-28 16:06:41.000 272 7659.20 949.97 54047.46 88888.00 2020-09-28 16:06:42.000 272 7658.94 950.00 54047.41 88888.00 2020-09-28 16:06:43.000 272 7658.68 950.02 54047.32 88888.00 2020-09-28 16:06:44.000 272 7658.40 950.05 54047.22 88888.00 2020-09-28 16:06:45.000 272 7658.09 950.12 54047.10 88888.00 2020-09-28 16:06:46.000 272 7657.77 950.25 54046.97 88888.00 2020-09-28 16:06:47.000 272 7657.43 950.39 54046.83 88888.00 2020-09-28 16:06:48.000 272 7657.08 950.55 54046.65 88888.00 2020-09-28 16:06:49.000 272 7656.73 950.78 54046.45 88888.00 2020-09-28 16:06:50.000 272 7656.35 951.03 54046.23 88888.00 2020-09-28 16:06:51.000 272 7655.96 951.28 54046.03 88888.00 2020-09-28 16:06:52.000 272 7655.57 951.51 54045.86 88888.00 2020-09-28 16:06:53.000 272 7655.16 951.74 54045.64 88888.00 2020-09-28 16:06:54.000 272 7654.73 951.96 54045.43 88888.00 2020-09-28 16:06:55.000 272 7654.29 952.16 54045.24 88888.00 2020-09-28 16:06:56.000 272 7653.82 952.35 54045.07 88888.00 2020-09-28 16:06:57.000 272 7653.37 952.54 54044.89 88888.00 2020-09-28 16:06:58.000 272 7652.93 952.74 54044.68 88888.00 2020-09-28 16:06:59.000 272 7652.48 952.95 54044.50 88888.00 2020-09-28 16:07:00.000 272 7652.02 953.14 54044.33 88888.00 2020-09-28 16:07:01.000 272 7651.56 953.30 54044.16 88888.00 2020-09-28 16:07:02.000 272 7651.07 953.41 54043.97 88888.00 2020-09-28 16:07:03.000 272 7650.58 953.48 54043.80 88888.00 2020-09-28 16:07:04.000 272 7650.10 953.49 54043.66 88888.00 2020-09-28 16:07:05.000 272 7649.61 953.46 54043.53 88888.00 2020-09-28 16:07:06.000 272 7649.14 953.42 54043.41 88888.00 2020-09-28 16:07:07.000 272 7648.70 953.42 54043.29 88888.00 2020-09-28 16:07:08.000 272 7648.27 953.48 54043.16 88888.00 2020-09-28 16:07:09.000 272 7647.85 953.53 54043.05 88888.00 2020-09-28 16:07:10.000 272 7647.48 953.59 54042.96 88888.00 2020-09-28 16:07:11.000 272 7647.15 953.73 54042.90 88888.00 2020-09-28 16:07:12.000 272 7646.86 953.90 54042.86 88888.00 2020-09-28 16:07:13.000 272 7646.59 954.11 54042.86 88888.00 2020-09-28 16:07:14.000 272 7646.31 954.32 54042.84 88888.00 2020-09-28 16:07:15.000 272 7646.04 954.54 54042.78 88888.00 2020-09-28 16:07:16.000 272 7645.76 954.79 54042.70 88888.00 2020-09-28 16:07:17.000 272 7645.44 955.05 54042.62 88888.00 2020-09-28 16:07:18.000 272 7645.09 955.32 54042.52 88888.00 2020-09-28 16:07:19.000 272 7644.71 955.54 54042.40 88888.00 2020-09-28 16:07:20.000 272 7644.29 955.70 54042.27 88888.00 2020-09-28 16:07:21.000 272 7643.85 955.81 54042.18 88888.00 2020-09-28 16:07:22.000 272 7643.42 955.90 54042.11 88888.00 2020-09-28 16:07:23.000 272 7642.99 955.97 54042.03 88888.00 2020-09-28 16:07:24.000 272 7642.56 956.00 54041.94 88888.00 2020-09-28 16:07:25.000 272 7642.14 956.01 54041.87 88888.00 2020-09-28 16:07:26.000 272 7641.73 956.03 54041.82 88888.00 2020-09-28 16:07:27.000 272 7641.34 956.06 54041.75 88888.00 2020-09-28 16:07:28.000 272 7640.97 956.07 54041.68 88888.00 2020-09-28 16:07:29.000 272 7640.58 956.06 54041.65 88888.00 2020-09-28 16:07:30.000 272 7640.18 955.99 54041.62 88888.00 2020-09-28 16:07:31.000 272 7639.77 955.89 54041.54 88888.00 2020-09-28 16:07:32.000 272 7639.36 955.80 54041.47 88888.00 2020-09-28 16:07:33.000 272 7638.95 955.75 54041.41 88888.00 2020-09-28 16:07:34.000 272 7638.54 955.72 54041.35 88888.00 2020-09-28 16:07:35.000 272 7638.14 955.72 54041.26 88888.00 2020-09-28 16:07:36.000 272 7637.73 955.74 54041.16 88888.00 2020-09-28 16:07:37.000 272 7637.36 955.78 54041.10 88888.00 2020-09-28 16:07:38.000 272 7637.03 955.86 54041.06 88888.00 2020-09-28 16:07:39.000 272 7636.67 955.94 54040.99 88888.00 2020-09-28 16:07:40.000 272 7636.28 956.00 54040.93 88888.00 2020-09-28 16:07:41.000 272 7635.88 956.00 54040.87 88888.00 2020-09-28 16:07:42.000 272 7635.42 955.95 54040.71 88888.00 2020-09-28 16:07:43.000 272 7634.90 955.83 54040.54 88888.00 2020-09-28 16:07:44.000 272 7634.33 955.63 54040.41 88888.00 2020-09-28 16:07:45.000 272 7633.75 955.36 54040.28 88888.00 2020-09-28 16:07:46.000 272 7633.19 955.09 54040.13 88888.00 2020-09-28 16:07:47.000 272 7632.65 954.88 54039.95 88888.00 2020-09-28 16:07:48.000 272 7632.10 954.70 54039.76 88888.00 2020-09-28 16:07:49.000 272 7631.52 954.51 54039.55 88888.00 2020-09-28 16:07:50.000 272 7630.94 954.36 54039.30 88888.00 2020-09-28 16:07:51.000 272 7630.36 954.18 54039.07 88888.00 2020-09-28 16:07:52.000 272 7629.77 953.95 54038.87 88888.00 2020-09-28 16:07:53.000 272 7629.21 953.75 54038.64 88888.00 2020-09-28 16:07:54.000 272 7628.68 953.64 54038.42 88888.00 2020-09-28 16:07:55.000 272 7628.13 953.57 54038.20 88888.00 2020-09-28 16:07:56.000 272 7627.61 953.51 54037.97 88888.00 2020-09-28 16:07:57.000 272 7627.11 953.42 54037.80 88888.00 2020-09-28 16:07:58.000 272 7626.64 953.29 54037.68 88888.00 2020-09-28 16:07:59.000 272 7626.23 953.16 54037.59 88888.00 2020-09-28 16:08:00.000 272 7625.87 953.08 54037.54 88888.00 2020-09-28 16:08:01.000 272 7625.52 953.03 54037.48 88888.00 2020-09-28 16:08:02.000 272 7625.17 952.97 54037.40 88888.00 2020-09-28 16:08:03.000 272 7624.81 952.91 54037.34 88888.00 2020-09-28 16:08:04.000 272 7624.52 952.83 54037.32 88888.00 2020-09-28 16:08:05.000 272 7624.33 952.73 54037.39 88888.00 2020-09-28 16:08:06.000 272 7624.21 952.63 54037.54 88888.00 2020-09-28 16:08:07.000 272 7624.17 952.52 54037.77 88888.00 2020-09-28 16:08:08.000 272 7624.21 952.39 54038.04 88888.00 2020-09-28 16:08:09.000 272 7624.29 952.29 54038.32 88888.00 2020-09-28 16:08:10.000 272 7624.41 952.27 54038.58 88888.00 2020-09-28 16:08:11.000 272 7624.55 952.27 54038.84 88888.00 2020-09-28 16:08:12.000 272 7624.66 952.28 54039.07 88888.00 2020-09-28 16:08:13.000 272 7624.75 952.35 54039.25 88888.00 2020-09-28 16:08:14.000 272 7624.81 952.41 54039.42 88888.00 2020-09-28 16:08:15.000 272 7624.84 952.44 54039.59 88888.00 2020-09-28 16:08:16.000 272 7624.89 952.40 54039.77 88888.00 2020-09-28 16:08:17.000 272 7624.98 952.31 54039.98 88888.00 2020-09-28 16:08:18.000 272 7625.08 952.22 54040.21 88888.00 2020-09-28 16:08:19.000 272 7625.17 952.11 54040.47 88888.00 2020-09-28 16:08:20.000 272 7625.27 951.98 54040.72 88888.00 2020-09-28 16:08:21.000 272 7625.39 951.86 54040.94 88888.00 2020-09-28 16:08:22.000 272 7625.46 951.75 54041.13 88888.00 2020-09-28 16:08:23.000 272 7625.46 951.65 54041.26 88888.00 2020-09-28 16:08:24.000 272 7625.42 951.55 54041.35 88888.00 2020-09-28 16:08:25.000 272 7625.37 951.50 54041.41 88888.00 2020-09-28 16:08:26.000 272 7625.30 951.47 54041.45 88888.00 2020-09-28 16:08:27.000 272 7625.14 951.41 54041.41 88888.00 2020-09-28 16:08:28.000 272 7624.89 951.29 54041.34 88888.00 2020-09-28 16:08:29.000 272 7624.59 951.12 54041.27 88888.00 2020-09-28 16:08:30.000 272 7624.27 950.89 54041.18 88888.00 2020-09-28 16:08:31.000 272 7623.97 950.65 54041.11 88888.00 2020-09-28 16:08:32.000 272 7623.66 950.45 54041.05 88888.00 2020-09-28 16:08:33.000 272 7623.32 950.28 54040.93 88888.00 2020-09-28 16:08:34.000 272 7622.97 950.14 54040.80 88888.00 2020-09-28 16:08:35.000 272 7622.64 950.05 54040.70 88888.00 2020-09-28 16:08:36.000 272 7622.33 949.99 54040.62 88888.00 2020-09-28 16:08:37.000 272 7622.03 949.90 54040.55 88888.00 2020-09-28 16:08:38.000 272 7621.70 949.80 54040.48 88888.00 2020-09-28 16:08:39.000 272 7621.37 949.71 54040.38 88888.00 2020-09-28 16:08:40.000 272 7621.05 949.60 54040.32 88888.00 2020-09-28 16:08:41.000 272 7620.78 949.49 54040.35 88888.00 2020-09-28 16:08:42.000 272 7620.56 949.39 54040.39 88888.00 2020-09-28 16:08:43.000 272 7620.38 949.34 54040.43 88888.00 2020-09-28 16:08:44.000 272 7620.23 949.34 54040.49 88888.00 2020-09-28 16:08:45.000 272 7620.07 949.38 54040.54 88888.00 2020-09-28 16:08:46.000 272 7619.91 949.44 54040.56 88888.00 2020-09-28 16:08:47.000 272 7619.75 949.51 54040.58 88888.00 2020-09-28 16:08:48.000 272 7619.58 949.61 54040.58 88888.00 2020-09-28 16:08:49.000 272 7619.39 949.75 54040.55 88888.00 2020-09-28 16:08:50.000 272 7619.15 949.90 54040.50 88888.00 2020-09-28 16:08:51.000 272 7618.93 950.06 54040.48 88888.00 2020-09-28 16:08:52.000 272 7618.77 950.29 54040.46 88888.00 2020-09-28 16:08:53.000 272 7618.59 950.60 54040.43 88888.00 2020-09-28 16:08:54.000 272 7618.38 950.89 54040.42 88888.00 2020-09-28 16:08:55.000 272 7618.19 951.13 54040.46 88888.00 2020-09-28 16:08:56.000 272 7618.04 951.36 54040.47 88888.00 2020-09-28 16:08:57.000 272 7617.91 951.63 54040.46 88888.00 2020-09-28 16:08:58.000 272 7617.81 951.90 54040.47 88888.00 2020-09-28 16:08:59.000 272 7617.80 952.16 54040.57 88888.00 2020-09-28 16:09:00.000 272 7617.86 952.40 54040.74 88888.00 2020-09-28 16:09:01.000 272 7617.93 952.63 54040.93 88888.00 2020-09-28 16:09:02.000 272 7617.98 952.85 54041.12 88888.00 2020-09-28 16:09:03.000 272 7618.08 953.07 54041.35 88888.00 2020-09-28 16:09:04.000 272 7618.24 953.30 54041.62 88888.00 2020-09-28 16:09:05.000 272 7618.45 953.54 54041.87 88888.00 2020-09-28 16:09:06.000 272 7618.64 953.79 54042.06 88888.00 2020-09-28 16:09:07.000 272 7618.78 954.04 54042.25 88888.00 2020-09-28 16:09:08.000 272 7618.89 954.28 54042.45 88888.00 2020-09-28 16:09:09.000 272 7618.97 954.53 54042.62 88888.00 2020-09-28 16:09:10.000 272 7619.06 954.79 54042.79 88888.00 2020-09-28 16:09:11.000 272 7619.16 955.03 54042.96 88888.00 2020-09-28 16:09:12.000 272 7619.31 955.25 54043.16 88888.00 2020-09-28 16:09:13.000 272 7619.50 955.50 54043.37 88888.00 2020-09-28 16:09:14.000 272 7619.67 955.77 54043.57 88888.00 2020-09-28 16:09:15.000 272 7619.79 956.03 54043.75 88888.00 2020-09-28 16:09:16.000 272 7619.90 956.28 54043.95 88888.00 2020-09-28 16:09:17.000 272 7620.00 956.49 54044.13 88888.00 2020-09-28 16:09:18.000 272 7620.08 956.69 54044.30 88888.00 2020-09-28 16:09:19.000 272 7620.16 956.92 54044.43 88888.00 2020-09-28 16:09:20.000 272 7620.25 957.18 54044.55 88888.00 2020-09-28 16:09:21.000 272 7620.35 957.44 54044.71 88888.00 2020-09-28 16:09:22.000 272 7620.42 957.69 54044.89 88888.00 2020-09-28 16:09:23.000 272 7620.49 957.89 54045.08 88888.00 2020-09-28 16:09:24.000 272 7620.64 958.09 54045.30 88888.00 2020-09-28 16:09:25.000 272 7620.82 958.27 54045.59 88888.00 2020-09-28 16:09:26.000 272 7621.02 958.44 54045.93 88888.00 2020-09-28 16:09:27.000 272 7621.26 958.61 54046.28 88888.00 2020-09-28 16:09:28.000 272 7621.50 958.79 54046.62 88888.00 2020-09-28 16:09:29.000 272 7621.74 958.98 54046.92 88888.00 2020-09-28 16:09:30.000 272 7622.00 959.20 54047.18 88888.00 2020-09-28 16:09:31.000 272 7622.24 959.45 54047.45 88888.00 2020-09-28 16:09:32.000 272 7622.40 959.69 54047.72 88888.00 2020-09-28 16:09:33.000 272 7622.49 959.93 54047.94 88888.00 2020-09-28 16:09:34.000 272 7622.57 960.18 54048.10 88888.00 2020-09-28 16:09:35.000 272 7622.61 960.48 54048.22 88888.00 2020-09-28 16:09:36.000 272 7622.62 960.77 54048.35 88888.00 2020-09-28 16:09:37.000 272 7622.60 961.05 54048.47 88888.00 2020-09-28 16:09:38.000 272 7622.49 961.34 54048.54 88888.00 2020-09-28 16:09:39.000 272 7622.31 961.63 54048.55 88888.00 2020-09-28 16:09:40.000 272 7622.08 961.91 54048.51 88888.00 2020-09-28 16:09:41.000 272 7621.77 962.16 54048.45 88888.00 2020-09-28 16:09:42.000 272 7621.45 962.36 54048.40 88888.00 2020-09-28 16:09:43.000 272 7621.13 962.55 54048.38 88888.00 2020-09-28 16:09:44.000 272 7620.77 962.74 54048.34 88888.00 2020-09-28 16:09:45.000 272 7620.42 962.91 54048.30 88888.00 2020-09-28 16:09:46.000 272 7620.07 963.09 54048.30 88888.00 2020-09-28 16:09:47.000 272 7619.70 963.25 54048.31 88888.00 2020-09-28 16:09:48.000 272 7619.34 963.35 54048.34 88888.00 2020-09-28 16:09:49.000 272 7619.00 963.41 54048.41 88888.00 2020-09-28 16:09:50.000 272 7618.67 963.45 54048.49 88888.00 2020-09-28 16:09:51.000 272 7618.35 963.46 54048.58 88888.00 2020-09-28 16:09:52.000 272 7618.04 963.49 54048.71 88888.00 2020-09-28 16:09:53.000 272 7617.73 963.55 54048.80 88888.00 2020-09-28 16:09:54.000 272 7617.39 963.63 54048.85 88888.00 2020-09-28 16:09:55.000 272 7616.98 963.68 54048.87 88888.00 2020-09-28 16:09:56.000 272 7616.54 963.67 54048.82 88888.00 2020-09-28 16:09:57.000 272 7616.09 963.63 54048.79 88888.00 2020-09-28 16:09:58.000 272 7615.66 963.58 54048.84 88888.00 2020-09-28 16:09:59.000 272 7615.31 963.55 54048.93 88888.00 2020-09-28 16:10:00.000 272 7615.07 963.56 54049.06 88888.00 2020-09-28 16:10:01.000 272 7614.88 963.63 54049.24 88888.00 2020-09-28 16:10:02.000 272 7614.73 963.76 54049.48 88888.00 2020-09-28 16:10:03.000 272 7614.63 963.96 54049.73 88888.00 2020-09-28 16:10:04.000 272 7614.54 964.16 54049.96 88888.00 2020-09-28 16:10:05.000 272 7614.44 964.36 54050.16 88888.00 2020-09-28 16:10:06.000 272 7614.31 964.57 54050.31 88888.00 2020-09-28 16:10:07.000 272 7614.17 964.75 54050.46 88888.00 2020-09-28 16:10:08.000 272 7614.05 964.89 54050.64 88888.00 2020-09-28 16:10:09.000 272 7613.92 964.98 54050.81 88888.00 2020-09-28 16:10:10.000 272 7613.80 964.99 54050.98 88888.00 2020-09-28 16:10:11.000 272 7613.72 964.90 54051.24 88888.00 2020-09-28 16:10:12.000 272 7613.69 964.80 54051.55 88888.00 2020-09-28 16:10:13.000 272 7613.70 964.71 54051.89 88888.00 2020-09-28 16:10:14.000 272 7613.72 964.65 54052.25 88888.00 2020-09-28 16:10:15.000 272 7613.71 964.62 54052.49 88888.00 2020-09-28 16:10:16.000 272 7613.68 964.60 54052.69 88888.00 2020-09-28 16:10:17.000 272 7613.66 964.61 54052.90 88888.00 2020-09-28 16:10:18.000 272 7613.59 964.66 54053.04 88888.00 2020-09-28 16:10:19.000 272 7613.48 964.70 54053.14 88888.00 2020-09-28 16:10:20.000 272 7613.36 964.74 54053.28 88888.00 2020-09-28 16:10:21.000 272 7613.19 964.81 54053.37 88888.00 2020-09-28 16:10:22.000 272 7613.00 964.85 54053.43 88888.00 2020-09-28 16:10:23.000 272 7612.82 964.87 54053.52 88888.00 2020-09-28 16:10:24.000 272 7612.59 964.92 54053.54 88888.00 2020-09-28 16:10:25.000 272 7612.25 964.98 54053.48 88888.00 2020-09-28 16:10:26.000 272 7611.82 965.05 54053.32 88888.00 2020-09-28 16:10:27.000 272 7611.34 965.06 54053.15 88888.00 2020-09-28 16:10:28.000 272 7610.93 964.95 54053.10 88888.00 2020-09-28 16:10:29.000 272 7610.60 964.80 54053.13 88888.00 2020-09-28 16:10:30.000 272 7610.36 964.60 54053.25 88888.00 2020-09-28 16:10:31.000 272 7610.22 964.45 54053.43 88888.00 2020-09-28 16:10:32.000 272 7610.08 964.35 54053.57 88888.00 2020-09-28 16:10:33.000 272 7609.99 964.20 54053.76 88888.00 2020-09-28 16:10:34.000 272 7609.95 964.11 54053.95 88888.00 2020-09-28 16:10:35.000 272 7609.92 964.05 54054.13 88888.00 2020-09-28 16:10:36.000 272 7609.96 963.98 54054.38 88888.00 2020-09-28 16:10:37.000 272 7610.01 963.99 54054.59 88888.00 2020-09-28 16:10:38.000 272 7610.00 964.06 54054.72 88888.00 2020-09-28 16:10:39.000 272 7610.00 964.09 54054.84 88888.00 2020-09-28 16:10:40.000 272 7610.08 964.09 54055.02 88888.00 2020-09-28 16:10:41.000 272 7610.18 964.11 54055.23 88888.00 2020-09-28 16:10:42.000 272 7610.31 964.18 54055.45 88888.00 2020-09-28 16:10:43.000 272 7610.46 964.25 54055.66 88888.00 2020-09-28 16:10:44.000 272 7610.60 964.29 54055.91 88888.00 2020-09-28 16:10:45.000 272 7610.80 964.29 54056.20 88888.00 2020-09-28 16:10:46.000 272 7611.08 964.26 54056.56 88888.00 2020-09-28 16:10:47.000 272 7611.38 964.29 54056.90 88888.00 2020-09-28 16:10:48.000 272 7611.64 964.36 54057.18 88888.00 2020-09-28 16:10:49.000 272 7611.90 964.37 54057.48 88888.00 2020-09-28 16:10:50.000 272 7612.17 964.34 54057.82 88888.00 2020-09-28 16:10:51.000 272 7612.45 964.30 54058.15 88888.00 2020-09-28 16:10:52.000 272 7612.73 964.29 54058.47 88888.00 2020-09-28 16:10:53.000 272 7612.98 964.27 54058.79 88888.00 2020-09-28 16:10:54.000 272 7613.22 964.26 54059.09 88888.00 2020-09-28 16:10:55.000 272 7613.47 964.28 54059.43 88888.00 2020-09-28 16:10:56.000 272 7613.69 964.30 54059.75 88888.00 2020-09-28 16:10:57.000 272 7613.89 964.30 54060.06 88888.00 2020-09-28 16:10:58.000 272 7614.06 964.25 54060.35 88888.00 2020-09-28 16:10:59.000 272 7614.22 964.20 54060.65 88888.00 2020-09-28 16:11:00.000 272 7614.43 964.13 54061.00 88888.00 2020-09-28 16:11:01.000 272 7614.68 964.08 54061.40 88888.00 2020-09-28 16:11:02.000 272 7614.96 964.04 54061.79 88888.00 2020-09-28 16:11:03.000 272 7615.25 964.02 54062.17 88888.00 2020-09-28 16:11:04.000 272 7615.58 964.05 54062.58 88888.00 2020-09-28 16:11:05.000 272 7615.93 964.14 54062.99 88888.00 2020-09-28 16:11:06.000 272 7616.25 964.26 54063.38 88888.00 2020-09-28 16:11:07.000 272 7616.58 964.43 54063.72 88888.00 2020-09-28 16:11:08.000 272 7616.89 964.64 54064.03 88888.00 2020-09-28 16:11:09.000 272 7617.13 964.81 54064.31 88888.00 2020-09-28 16:11:10.000 272 7617.34 964.91 54064.61 88888.00 2020-09-28 16:11:11.000 272 7617.57 964.96 54064.93 88888.00 2020-09-28 16:11:12.000 272 7617.80 965.01 54065.26 88888.00 2020-09-28 16:11:13.000 272 7618.04 965.07 54065.57 88888.00 2020-09-28 16:11:14.000 272 7618.30 965.11 54065.90 88888.00 2020-09-28 16:11:15.000 272 7618.55 965.17 54066.24 88888.00 2020-09-28 16:11:16.000 272 7618.76 965.24 54066.55 88888.00 2020-09-28 16:11:17.000 272 7618.94 965.30 54066.81 88888.00 2020-09-28 16:11:18.000 272 7619.09 965.34 54067.05 88888.00 2020-09-28 16:11:19.000 272 7619.21 965.37 54067.29 88888.00 2020-09-28 16:11:20.000 272 7619.30 965.40 54067.49 88888.00 2020-09-28 16:11:21.000 272 7619.37 965.46 54067.66 88888.00 2020-09-28 16:11:22.000 272 7619.41 965.58 54067.81 88888.00 2020-09-28 16:11:23.000 272 7619.42 965.70 54067.94 88888.00 2020-09-28 16:11:24.000 272 7619.46 965.83 54068.07 88888.00 2020-09-28 16:11:25.000 272 7619.53 966.01 54068.27 88888.00 2020-09-28 16:11:26.000 272 7619.61 966.16 54068.50 88888.00 2020-09-28 16:11:27.000 272 7619.66 966.28 54068.67 88888.00 2020-09-28 16:11:28.000 272 7619.66 966.42 54068.80 88888.00 2020-09-28 16:11:29.000 272 7619.65 966.54 54068.91 88888.00 2020-09-28 16:11:30.000 272 7619.69 966.66 54069.06 88888.00 2020-09-28 16:11:31.000 272 7619.79 966.74 54069.32 88888.00 2020-09-28 16:11:32.000 272 7619.92 966.82 54069.61 88888.00 2020-09-28 16:11:33.000 272 7620.07 966.93 54069.87 88888.00 2020-09-28 16:11:34.000 272 7620.25 967.08 54070.12 88888.00 2020-09-28 16:11:35.000 272 7620.42 967.25 54070.39 88888.00 2020-09-28 16:11:36.000 272 7620.55 967.44 54070.67 88888.00 2020-09-28 16:11:37.000 272 7620.65 967.71 54070.89 88888.00 2020-09-28 16:11:38.000 272 7620.68 968.08 54071.00 88888.00 2020-09-28 16:11:39.000 272 7620.72 968.49 54071.14 88888.00 2020-09-28 16:11:40.000 272 7620.83 968.93 54071.39 88888.00 2020-09-28 16:11:41.000 272 7620.96 969.48 54071.61 88888.00 2020-09-28 16:11:42.000 272 7621.07 970.11 54071.77 88888.00 2020-09-28 16:11:43.000 272 7621.14 970.80 54071.90 88888.00 2020-09-28 16:11:44.000 272 7621.17 971.46 54071.99 88888.00 2020-09-28 16:11:45.000 272 7621.14 972.00 54072.07 88888.00 2020-09-28 16:11:46.000 272 7621.09 972.49 54072.16 88888.00 2020-09-28 16:11:47.000 272 7621.04 973.00 54072.21 88888.00 2020-09-28 16:11:48.000 272 7620.94 973.48 54072.26 88888.00 2020-09-28 16:11:49.000 272 7620.81 973.87 54072.29 88888.00 2020-09-28 16:11:50.000 272 7620.69 974.19 54072.37 88888.00 2020-09-28 16:11:51.000 272 7620.57 974.52 54072.46 88888.00 2020-09-28 16:11:52.000 272 7620.39 974.90 54072.46 88888.00 2020-09-28 16:11:53.000 272 7620.11 975.26 54072.39 88888.00 2020-09-28 16:11:54.000 272 7619.73 975.60 54072.27 88888.00 2020-09-28 16:11:55.000 272 7619.27 975.96 54072.08 88888.00 2020-09-28 16:11:56.000 272 7618.76 976.29 54071.86 88888.00 2020-09-28 16:11:57.000 272 7618.21 976.62 54071.56 88888.00 2020-09-28 16:11:58.000 272 7617.60 977.02 54071.21 88888.00 2020-09-28 16:11:59.000 272 7616.95 977.43 54070.89 88888.00 2020-09-28 16:12:00.000 272 7616.30 977.80 54070.58 88888.00 2020-09-28 16:12:01.000 272 7615.62 978.13 54070.24 88888.00 2020-09-28 16:12:02.000 272 7614.87 978.44 54069.89 88888.00 2020-09-28 16:12:03.000 272 7614.14 978.73 54069.61 88888.00 2020-09-28 16:12:04.000 272 7613.55 978.96 54069.45 88888.00 2020-09-28 16:12:05.000 272 7613.06 979.20 54069.40 88888.00 2020-09-28 16:12:06.000 272 7612.62 979.47 54069.38 88888.00 2020-09-28 16:12:07.000 272 7612.24 979.70 54069.37 88888.00 2020-09-28 16:12:08.000 272 7611.91 979.91 54069.41 88888.00 2020-09-28 16:12:09.000 272 7611.60 980.07 54069.46 88888.00 2020-09-28 16:12:10.000 272 7611.29 980.19 54069.52 88888.00 2020-09-28 16:12:11.000 272 7610.99 980.31 54069.57 88888.00 2020-09-28 16:12:12.000 272 7610.72 980.40 54069.63 88888.00 2020-09-28 16:12:13.000 272 7610.52 980.44 54069.79 88888.00 2020-09-28 16:12:14.000 272 7610.41 980.50 54070.09 88888.00 2020-09-28 16:12:15.000 272 7610.39 980.62 54070.45 88888.00 2020-09-28 16:12:16.000 272 7610.42 980.83 54070.76 88888.00 2020-09-28 16:12:17.000 272 7610.41 981.06 54071.01 88888.00 2020-09-28 16:12:18.000 272 7610.36 981.20 54071.25 88888.00 2020-09-28 16:12:19.000 272 7610.30 981.29 54071.50 88888.00 2020-09-28 16:12:20.000 272 7610.23 981.43 54071.75 88888.00 2020-09-28 16:12:21.000 272 7610.16 981.54 54071.98 88888.00 2020-09-28 16:12:22.000 272 7610.09 981.61 54072.25 88888.00 2020-09-28 16:12:23.000 272 7610.02 981.71 54072.52 88888.00 2020-09-28 16:12:24.000 272 7609.92 981.80 54072.75 88888.00 2020-09-28 16:12:25.000 272 7609.84 981.87 54072.99 88888.00 2020-09-28 16:12:26.000 272 7609.80 981.93 54073.30 88888.00 2020-09-28 16:12:27.000 272 7609.81 981.98 54073.61 88888.00 2020-09-28 16:12:28.000 272 7609.84 982.05 54073.92 88888.00 2020-09-28 16:12:29.000 272 7609.91 982.15 54074.21 88888.00 2020-09-28 16:12:30.000 272 7609.98 982.30 54074.47 88888.00 2020-09-28 16:12:31.000 272 7610.03 982.48 54074.77 88888.00 2020-09-28 16:12:32.000 272 7610.10 982.68 54075.09 88888.00 2020-09-28 16:12:33.000 272 7610.24 982.85 54075.43 88888.00 2020-09-28 16:12:34.000 272 7610.44 983.02 54075.80 88888.00 2020-09-28 16:12:35.000 272 7610.65 983.25 54076.16 88888.00 2020-09-28 16:12:36.000 272 7610.83 983.48 54076.45 88888.00 2020-09-28 16:12:37.000 272 7610.94 983.68 54076.69 88888.00 2020-09-28 16:12:38.000 272 7610.96 983.73 54076.89 88888.00 2020-09-28 16:12:39.000 272 7610.95 983.60 54077.14 88888.00 2020-09-28 16:12:40.000 272 7610.96 983.39 54077.43 88888.00 2020-09-28 16:12:41.000 272 7610.95 983.12 54077.68 88888.00 2020-09-28 16:12:42.000 272 7610.96 982.77 54077.96 88888.00 2020-09-28 16:12:43.000 272 7611.07 982.46 54078.32 88888.00 2020-09-28 16:12:44.000 272 7611.21 982.24 54078.70 88888.00 2020-09-28 16:12:45.000 272 7611.38 982.07 54079.04 88888.00 2020-09-28 16:12:46.000 272 7611.59 981.94 54079.40 88888.00 2020-09-28 16:12:47.000 272 7611.81 981.87 54079.79 88888.00 2020-09-28 16:12:48.000 272 7612.03 981.83 54080.15 88888.00 2020-09-28 16:12:49.000 272 7612.26 981.75 54080.51 88888.00 2020-09-28 16:12:50.000 272 7612.52 981.68 54080.92 88888.00 2020-09-28 16:12:51.000 272 7612.81 981.66 54081.33 88888.00 2020-09-28 16:12:52.000 272 7613.11 981.66 54081.70 88888.00 2020-09-28 16:12:53.000 272 7613.38 981.67 54082.08 88888.00 2020-09-28 16:12:54.000 272 7613.63 981.70 54082.46 88888.00 2020-09-28 16:12:55.000 272 7613.81 981.76 54082.82 88888.00 2020-09-28 16:12:56.000 272 7613.98 981.82 54083.14 88888.00 2020-09-28 16:12:57.000 272 7614.16 981.87 54083.40 88888.00 2020-09-28 16:12:58.000 272 7614.30 981.94 54083.64 88888.00 2020-09-28 16:12:59.000 272 7614.37 982.01 54083.86 88888.00 2020-09-28 16:13:00.000 272 7614.40 982.12 54084.06 88888.00 2020-09-28 16:13:01.000 272 7614.34 982.23 54084.26 88888.00 2020-09-28 16:13:02.000 272 7614.22 982.33 54084.44 88888.00 2020-09-28 16:13:03.000 272 7614.13 982.44 54084.56 88888.00 2020-09-28 16:13:04.000 272 7613.98 982.56 54084.62 88888.00 2020-09-28 16:13:05.000 272 7613.77 982.69 54084.64 88888.00 2020-09-28 16:13:06.000 272 7613.53 982.87 54084.59 88888.00 2020-09-28 16:13:07.000 272 7613.25 983.10 54084.54 88888.00 2020-09-28 16:13:08.000 272 7612.95 983.28 54084.59 88888.00 2020-09-28 16:13:09.000 272 7612.70 983.42 54084.75 88888.00 2020-09-28 16:13:10.000 272 7612.52 983.53 54084.95 88888.00 2020-09-28 16:13:11.000 272 7612.43 983.63 54085.16 88888.00 2020-09-28 16:13:12.000 272 7612.37 983.70 54085.36 88888.00 2020-09-28 16:13:13.000 272 7612.35 983.75 54085.58 88888.00 2020-09-28 16:13:14.000 272 7612.38 983.76 54085.82 88888.00 2020-09-28 16:13:15.000 272 7612.42 983.66 54086.13 88888.00 2020-09-28 16:13:16.000 272 7612.47 983.46 54086.54 88888.00 2020-09-28 16:13:17.000 272 7612.57 983.18 54086.98 88888.00 2020-09-28 16:13:18.000 272 7612.77 982.84 54087.46 88888.00 2020-09-28 16:13:19.000 272 7613.07 982.52 54087.98 88888.00 2020-09-28 16:13:20.000 272 7613.40 982.22 54088.49 88888.00 2020-09-28 16:13:21.000 272 7613.67 981.88 54088.96 88888.00 2020-09-28 16:13:22.000 272 7613.89 981.49 54089.42 88888.00 2020-09-28 16:13:23.000 272 7614.14 981.07 54089.91 88888.00 2020-09-28 16:13:24.000 272 7614.39 980.68 54090.36 88888.00 2020-09-28 16:13:25.000 272 7614.61 980.33 54090.76 88888.00 2020-09-28 16:13:26.000 272 7614.81 980.00 54091.16 88888.00 2020-09-28 16:13:27.000 272 7615.01 979.72 54091.54 88888.00 2020-09-28 16:13:28.000 272 7615.15 979.48 54091.87 88888.00 2020-09-28 16:13:29.000 272 7615.22 979.26 54092.14 88888.00 2020-09-28 16:13:30.000 272 7615.22 979.03 54092.35 88888.00 2020-09-28 16:13:31.000 272 7615.18 978.80 54092.53 88888.00 2020-09-28 16:13:32.000 272 7615.11 978.59 54092.70 88888.00 2020-09-28 16:13:33.000 272 7614.98 978.41 54092.84 88888.00 2020-09-28 16:13:34.000 272 7614.81 978.22 54092.93 88888.00 2020-09-28 16:13:35.000 272 7614.61 978.04 54093.00 88888.00 2020-09-28 16:13:36.000 272 7614.39 977.87 54093.07 88888.00 2020-09-28 16:13:37.000 272 7614.15 977.70 54093.13 88888.00 2020-09-28 16:13:38.000 272 7613.88 977.55 54093.17 88888.00 2020-09-28 16:13:39.000 272 7613.58 977.44 54093.18 88888.00 2020-09-28 16:13:40.000 272 7613.28 977.29 54093.22 88888.00 2020-09-28 16:13:41.000 272 7612.99 977.15 54093.27 88888.00 2020-09-28 16:13:42.000 272 7612.70 977.06 54093.31 88888.00 2020-09-28 16:13:43.000 272 7612.36 976.99 54093.31 88888.00 2020-09-28 16:13:44.000 272 7611.98 976.91 54093.26 88888.00 2020-09-28 16:13:45.000 272 7611.54 976.81 54093.20 88888.00 2020-09-28 16:13:46.000 272 7611.07 976.68 54093.16 88888.00 2020-09-28 16:13:47.000 272 7610.61 976.55 54093.12 88888.00 2020-09-28 16:13:48.000 272 7610.15 976.45 54093.05 88888.00 2020-09-28 16:13:49.000 272 7609.68 976.35 54092.95 88888.00 2020-09-28 16:13:50.000 272 7609.18 976.20 54092.80 88888.00 2020-09-28 16:13:51.000 272 7608.66 976.03 54092.65 88888.00 2020-09-28 16:13:52.000 272 7608.15 975.93 54092.55 88888.00 2020-09-28 16:13:53.000 272 7607.67 975.90 54092.48 88888.00 2020-09-28 16:13:54.000 272 7607.22 975.91 54092.41 88888.00 2020-09-28 16:13:55.000 272 7606.81 975.96 54092.36 88888.00 2020-09-28 16:13:56.000 272 7606.48 976.05 54092.38 88888.00 2020-09-28 16:13:57.000 272 7606.20 976.21 54092.46 88888.00 2020-09-28 16:13:58.000 272 7605.92 976.44 54092.49 88888.00 2020-09-28 16:13:59.000 272 7605.59 976.67 54092.41 88888.00 2020-09-28 16:14:00.000 272 7605.22 976.88 54092.29 88888.00 2020-09-28 16:14:01.000 272 7604.85 977.08 54092.25 88888.00 2020-09-28 16:14:02.000 272 7604.52 977.25 54092.27 88888.00 2020-09-28 16:14:03.000 272 7604.25 977.41 54092.30 88888.00 2020-09-28 16:14:04.000 272 7603.97 977.52 54092.31 88888.00 2020-09-28 16:14:05.000 272 7603.65 977.57 54092.32 88888.00 2020-09-28 16:14:06.000 272 7603.27 977.56 54092.32 88888.00 2020-09-28 16:14:07.000 272 7602.86 977.50 54092.31 88888.00 2020-09-28 16:14:08.000 272 7602.45 977.41 54092.29 88888.00 2020-09-28 16:14:09.000 272 7602.06 977.32 54092.26 88888.00 2020-09-28 16:14:10.000 272 7601.69 977.33 54092.24 88888.00 2020-09-28 16:14:11.000 272 7601.35 977.44 54092.22 88888.00 2020-09-28 16:14:12.000 272 7601.02 977.55 54092.19 88888.00 2020-09-28 16:14:13.000 272 7600.71 977.61 54092.20 88888.00 2020-09-28 16:14:14.000 272 7600.47 977.72 54092.29 88888.00 2020-09-28 16:14:15.000 272 7600.32 977.91 54092.45 88888.00 2020-09-28 16:14:16.000 272 7600.26 978.13 54092.66 88888.00 2020-09-28 16:14:17.000 272 7600.23 978.37 54092.85 88888.00 2020-09-28 16:14:18.000 272 7600.15 978.54 54093.03 88888.00 2020-09-28 16:14:19.000 272 7600.07 978.65 54093.23 88888.00 2020-09-28 16:14:20.000 272 7600.01 978.79 54093.40 88888.00 2020-09-28 16:14:21.000 272 7599.97 978.96 54093.58 88888.00 2020-09-28 16:14:22.000 272 7599.93 979.19 54093.74 88888.00 2020-09-28 16:14:23.000 272 7599.83 979.50 54093.82 88888.00 2020-09-28 16:14:24.000 272 7599.74 979.85 54093.94 88888.00 2020-09-28 16:14:25.000 272 7599.65 980.20 54094.10 88888.00 2020-09-28 16:14:26.000 272 7599.53 980.52 54094.21 88888.00 2020-09-28 16:14:27.000 272 7599.38 980.81 54094.32 88888.00 2020-09-28 16:14:28.000 272 7599.14 981.04 54094.38 88888.00 2020-09-28 16:14:29.000 272 7598.78 981.16 54094.35 88888.00 2020-09-28 16:14:30.000 272 7598.38 981.22 54094.32 88888.00 2020-09-28 16:14:31.000 272 7597.93 981.26 54094.27 88888.00 2020-09-28 16:14:32.000 272 7597.41 981.31 54094.16 88888.00 2020-09-28 16:14:33.000 272 7596.80 981.36 54094.00 88888.00 2020-09-28 16:14:34.000 272 7596.13 981.33 54093.82 88888.00 2020-09-28 16:14:35.000 272 7595.43 981.24 54093.63 88888.00 2020-09-28 16:14:36.000 272 7594.73 981.18 54093.48 88888.00 2020-09-28 16:14:37.000 272 7594.03 981.13 54093.36 88888.00 2020-09-28 16:14:38.000 272 7593.36 981.08 54093.22 88888.00 2020-09-28 16:14:39.000 272 7592.76 981.09 54093.13 88888.00 2020-09-28 16:14:40.000 272 7592.19 981.13 54093.12 88888.00 2020-09-28 16:14:41.000 272 7591.60 981.10 54093.14 88888.00 2020-09-28 16:14:42.000 272 7591.05 981.06 54093.15 88888.00 2020-09-28 16:14:43.000 272 7590.61 981.15 54093.18 88888.00 2020-09-28 16:14:44.000 272 7590.22 981.57 54093.18 88888.00 2020-09-28 16:14:45.000 272 7589.65 982.28 54092.95 88888.00 2020-09-28 16:14:46.000 272 7588.80 982.90 54092.58 88888.00 2020-09-28 16:14:47.000 272 7587.94 983.30 54092.33 88888.00 2020-09-28 16:14:48.000 272 7587.25 983.57 54092.29 88888.00 2020-09-28 16:14:49.000 272 7586.69 983.78 54092.36 88888.00 2020-09-28 16:14:50.000 272 7586.19 984.05 54092.45 88888.00 2020-09-28 16:14:51.000 272 7585.66 984.37 54092.46 88888.00 2020-09-28 16:14:52.000 272 7585.10 984.62 54092.45 88888.00 2020-09-28 16:14:53.000 272 7584.62 984.84 54092.53 88888.00 2020-09-28 16:14:54.000 272 7584.22 985.07 54092.66 88888.00 2020-09-28 16:14:55.000 272 7583.85 985.25 54092.80 88888.00 2020-09-28 16:14:56.000 272 7583.45 985.36 54092.94 88888.00 2020-09-28 16:14:57.000 272 7583.07 985.51 54093.05 88888.00 2020-09-28 16:14:58.000 272 7582.67 985.71 54093.07 88888.00 2020-09-28 16:14:59.000 272 7582.21 985.80 54093.08 88888.00 2020-09-28 16:15:00.000 272 7581.80 985.76 54093.21 88888.00 2020-09-28 16:15:01.000 272 7581.52 985.60 54093.48 88888.00 2020-09-28 16:15:02.000 272 7581.39 985.32 54093.86 88888.00 2020-09-28 16:15:03.000 272 7581.39 985.07 54094.30 88888.00 2020-09-28 16:15:04.000 272 7581.36 984.92 54094.64 88888.00 2020-09-28 16:15:05.000 272 7581.13 984.67 54094.77 88888.00 2020-09-28 16:15:06.000 272 7580.82 984.28 54094.85 88888.00 2020-09-28 16:15:07.000 272 7580.64 983.97 54095.04 88888.00 2020-09-28 16:15:08.000 272 7580.54 983.71 54095.32 88888.00 2020-09-28 16:15:09.000 272 7580.53 983.44 54095.68 88888.00 2020-09-28 16:15:10.000 272 7580.71 983.37 54096.12 88888.00 2020-09-28 16:15:11.000 272 7580.96 983.63 54096.53 88888.00 2020-09-28 16:15:12.000 272 7581.18 984.03 54096.87 88888.00 2020-09-28 16:15:13.000 272 7581.37 984.49 54097.18 88888.00 2020-09-28 16:15:14.000 272 7581.57 984.97 54097.48 88888.00 2020-09-28 16:15:15.000 272 7581.77 985.35 54097.82 88888.00 2020-09-28 16:15:16.000 272 7581.98 985.65 54098.21 88888.00 2020-09-28 16:15:17.000 272 7582.23 985.97 54098.61 88888.00 2020-09-28 16:15:18.000 272 7582.50 986.25 54099.04 88888.00 2020-09-28 16:15:19.000 272 7582.74 986.45 54099.45 88888.00 2020-09-28 16:15:20.000 272 7582.94 986.51 54099.80 88888.00 2020-09-28 16:15:21.000 272 7583.21 986.55 54100.27 88888.00 2020-09-28 16:15:22.000 272 7583.59 986.76 54100.84 88888.00 2020-09-28 16:15:23.000 272 7584.01 987.14 54101.40 88888.00 2020-09-28 16:15:24.000 272 7584.47 987.57 54101.93 88888.00 2020-09-28 16:15:25.000 272 7584.84 987.99 54102.40 88888.00 2020-09-28 16:15:26.000 272 7585.12 988.43 54102.78 88888.00 2020-09-28 16:15:27.000 272 7585.34 988.96 54103.12 88888.00 2020-09-28 16:15:28.000 272 7585.57 989.49 54103.50 88888.00 2020-09-28 16:15:29.000 272 7585.95 990.09 54104.02 88888.00 2020-09-28 16:15:30.000 272 7586.44 990.84 54104.61 88888.00 2020-09-28 16:15:31.000 272 7586.90 991.72 54105.14 88888.00 2020-09-28 16:15:32.000 272 7587.20 992.72 54105.50 88888.00 2020-09-28 16:15:33.000 272 7587.31 993.81 54105.67 88888.00 2020-09-28 16:15:34.000 272 7587.35 994.93 54105.80 88888.00 2020-09-28 16:15:35.000 272 7587.33 996.07 54105.92 88888.00 2020-09-28 16:15:36.000 272 7587.21 997.23 54106.04 88888.00 2020-09-28 16:15:37.000 272 7587.12 998.33 54106.21 88888.00 2020-09-28 16:15:38.000 272 7587.04 999.26 54106.48 88888.00 2020-09-28 16:15:39.000 272 7586.99 1000.02 54106.85 88888.00 2020-09-28 16:15:40.000 272 7587.01 1000.73 54107.28 88888.00 2020-09-28 16:15:41.000 272 7587.06 1001.41 54107.70 88888.00 2020-09-28 16:15:42.000 272 7587.17 1002.10 54108.13 88888.00 2020-09-28 16:15:43.000 272 7587.32 1002.89 54108.57 88888.00 2020-09-28 16:15:44.000 272 7587.39 1003.74 54108.88 88888.00 2020-09-28 16:15:45.000 272 7587.42 1004.53 54109.13 88888.00 2020-09-28 16:15:46.000 272 7587.47 1005.21 54109.46 88888.00 2020-09-28 16:15:47.000 272 7587.53 1005.84 54109.80 88888.00 2020-09-28 16:15:48.000 272 7587.59 1006.41 54110.14 88888.00 2020-09-28 16:15:49.000 272 7587.71 1006.95 54110.53 88888.00 2020-09-28 16:15:50.000 272 7587.89 1007.59 54110.92 88888.00 2020-09-28 16:15:51.000 272 7588.03 1008.29 54111.27 88888.00 2020-09-28 16:15:52.000 272 7588.12 1008.89 54111.61 88888.00 2020-09-28 16:15:53.000 272 7588.23 1009.49 54111.94 88888.00 2020-09-28 16:15:54.000 272 7588.33 1010.15 54112.23 88888.00 2020-09-28 16:15:55.000 272 7588.32 1010.78 54112.50 88888.00 2020-09-28 16:15:56.000 272 7588.27 1011.30 54112.71 88888.00 2020-09-28 16:15:57.000 272 7588.20 1011.72 54112.91 88888.00 2020-09-28 16:15:58.000 272 7588.09 1012.07 54113.17 88888.00 2020-09-28 16:15:59.000 272 7587.98 1012.34 54113.44 88888.00 2020-09-28 16:16:00.000 272 7587.91 1012.52 54113.75 88888.00 2020-09-28 16:16:01.000 272 7587.86 1012.58 54114.14 88888.00 2020-09-28 16:16:02.000 272 7587.82 1012.53 54114.57 88888.00 2020-09-28 16:16:03.000 272 7587.83 1012.39 54115.00 88888.00 2020-09-28 16:16:04.000 272 7587.90 1012.25 54115.50 88888.00 2020-09-28 16:16:05.000 272 7587.99 1012.12 54116.01 88888.00 2020-09-28 16:16:06.000 272 7588.10 1012.03 54116.52 88888.00 2020-09-28 16:16:07.000 272 7588.25 1012.03 54117.02 88888.00 2020-09-28 16:16:08.000 272 7588.36 1012.09 54117.50 88888.00 2020-09-28 16:16:09.000 272 7588.49 1012.21 54117.96 88888.00 2020-09-28 16:16:10.000 272 7588.69 1012.38 54118.45 88888.00 2020-09-28 16:16:11.000 272 7588.97 1012.57 54118.99 88888.00 2020-09-28 16:16:12.000 272 7589.33 1012.85 54119.59 88888.00 2020-09-28 16:16:13.000 272 7589.73 1013.23 54120.19 88888.00 2020-09-28 16:16:14.000 272 7590.13 1013.62 54120.73 88888.00 2020-09-28 16:16:15.000 272 7590.51 1014.01 54121.24 88888.00 2020-09-28 16:16:16.000 272 7590.86 1014.37 54121.76 88888.00 2020-09-28 16:16:17.000 272 7591.20 1014.72 54122.27 88888.00 2020-09-28 16:16:18.000 272 7591.51 1015.09 54122.70 88888.00 2020-09-28 16:16:19.000 272 7591.76 1015.45 54123.12 88888.00 2020-09-28 16:16:20.000 272 7592.01 1015.86 54123.55 88888.00 2020-09-28 16:16:21.000 272 7592.26 1016.37 54123.95 88888.00 2020-09-28 16:16:22.000 272 7592.49 1016.90 54124.34 88888.00 2020-09-28 16:16:23.000 272 7592.68 1017.38 54124.77 88888.00 2020-09-28 16:16:24.000 272 7592.90 1017.81 54125.24 88888.00 2020-09-28 16:16:25.000 272 7593.13 1018.17 54125.73 88888.00 2020-09-28 16:16:26.000 272 7593.39 1018.42 54126.30 88888.00 2020-09-28 16:16:27.000 272 7593.70 1018.57 54126.91 88888.00 2020-09-28 16:16:28.000 272 7594.01 1018.69 54127.48 88888.00 2020-09-28 16:16:29.000 272 7594.30 1018.78 54128.03 88888.00 2020-09-28 16:16:30.000 272 7594.61 1018.78 54128.61 88888.00 2020-09-28 16:16:31.000 272 7594.94 1018.72 54129.18 88888.00 2020-09-28 16:16:32.000 272 7595.31 1018.65 54129.79 88888.00 2020-09-28 16:16:33.000 272 7595.73 1018.57 54130.41 88888.00 2020-09-28 16:16:34.000 272 7596.18 1018.43 54131.06 88888.00 2020-09-28 16:16:35.000 272 7596.75 1018.26 54131.81 88888.00 2020-09-28 16:16:36.000 272 7597.42 1018.13 54132.64 88888.00 2020-09-28 16:16:37.000 272 7598.13 1017.95 54133.52 88888.00 2020-09-28 16:16:38.000 272 7598.93 1017.72 54134.47 88888.00 2020-09-28 16:16:39.000 272 7599.81 1017.48 54135.42 88888.00 2020-09-28 16:16:40.000 272 7600.70 1017.21 54136.33 88888.00 2020-09-28 16:16:41.000 272 7601.59 1016.91 54137.20 88888.00 2020-09-28 16:16:42.000 272 7602.45 1016.63 54138.01 88888.00 2020-09-28 16:16:43.000 272 7603.24 1016.33 54138.79 88888.00 2020-09-28 16:16:44.000 272 7604.02 1016.04 54139.53 88888.00 2020-09-28 16:16:45.000 272 7604.78 1015.76 54140.26 88888.00 2020-09-28 16:16:46.000 272 7605.47 1015.48 54140.93 88888.00 2020-09-28 16:16:47.000 272 7606.10 1015.26 54141.47 88888.00 2020-09-28 16:16:48.000 272 7606.62 1015.13 54141.95 88888.00 2020-09-28 16:16:49.000 272 7606.99 1015.04 54142.33 88888.00 2020-09-28 16:16:50.000 272 7607.27 1014.96 54142.61 88888.00 2020-09-28 16:16:51.000 272 7607.45 1014.86 54142.82 88888.00 2020-09-28 16:16:52.000 272 7607.53 1014.77 54143.05 88888.00 2020-09-28 16:16:53.000 272 7607.50 1014.68 54143.24 88888.00 2020-09-28 16:16:54.000 272 7607.35 1014.55 54143.37 88888.00 2020-09-28 16:16:55.000 272 7607.11 1014.36 54143.43 88888.00 2020-09-28 16:16:56.000 272 7606.83 1014.19 54143.43 88888.00 2020-09-28 16:16:57.000 272 7606.46 1014.06 54143.34 88888.00 2020-09-28 16:16:58.000 272 7605.98 1013.90 54143.19 88888.00 2020-09-28 16:16:59.000 272 7605.42 1013.68 54143.04 88888.00 2020-09-28 16:17:00.000 272 7604.83 1013.51 54142.87 88888.00 2020-09-28 16:17:01.000 272 7604.15 1013.48 54142.62 88888.00 2020-09-28 16:17:02.000 272 7603.38 1013.54 54142.30 88888.00 2020-09-28 16:17:03.000 272 7602.54 1013.61 54141.93 88888.00 2020-09-28 16:17:04.000 272 7601.62 1013.72 54141.50 88888.00 2020-09-28 16:17:05.000 272 7600.64 1013.89 54141.02 88888.00 2020-09-28 16:17:06.000 272 7599.56 1014.08 54140.55 88888.00 2020-09-28 16:17:07.000 272 7598.37 1014.32 54140.06 88888.00 2020-09-28 16:17:08.000 272 7597.13 1014.57 54139.55 88888.00 2020-09-28 16:17:09.000 272 7595.86 1014.80 54139.08 88888.00 2020-09-28 16:17:10.000 272 7594.60 1014.94 54138.68 88888.00 2020-09-28 16:17:11.000 272 7593.42 1015.04 54138.30 88888.00 2020-09-28 16:17:12.000 272 7592.27 1015.13 54137.94 88888.00 2020-09-28 16:17:13.000 272 7591.05 1015.13 54137.63 88888.00 2020-09-28 16:17:14.000 272 7589.75 1014.97 54137.38 88888.00 2020-09-28 16:17:15.000 272 7588.42 1014.76 54137.12 88888.00 2020-09-28 16:17:16.000 272 7587.07 1014.55 54136.88 88888.00 2020-09-28 16:17:17.000 272 7585.70 1014.35 54136.65 88888.00 2020-09-28 16:17:18.000 272 7584.33 1014.15 54136.39 88888.00 2020-09-28 16:17:19.000 272 7582.97 1013.89 54136.15 88888.00 2020-09-28 16:17:20.000 272 7581.69 1013.58 54136.05 88888.00 2020-09-28 16:17:21.000 272 7580.44 1013.36 54136.03 88888.00 2020-09-28 16:17:22.000 272 7579.14 1013.26 54135.93 88888.00 2020-09-28 16:17:23.000 272 7577.82 1013.18 54135.77 88888.00 2020-09-28 16:17:24.000 272 7576.50 1013.22 54135.62 88888.00 2020-09-28 16:17:25.000 272 7575.17 1013.55 54135.40 88888.00 2020-09-28 16:17:26.000 272 7573.76 1014.04 54135.03 88888.00 2020-09-28 16:17:27.000 272 7572.27 1014.51 54134.68 88888.00 2020-09-28 16:17:28.000 272 7570.84 1014.98 54134.48 88888.00 2020-09-28 16:17:29.000 272 7569.46 1015.54 54134.32 88888.00 2020-09-28 16:17:30.000 272 7568.14 1016.17 54134.17 88888.00 2020-09-28 16:17:31.000 272 7566.88 1016.87 54134.08 88888.00 2020-09-28 16:17:32.000 272 7565.65 1017.63 54134.02 88888.00 2020-09-28 16:17:33.000 272 7564.45 1018.45 54133.98 88888.00 2020-09-28 16:17:34.000 272 7563.27 1019.31 54133.94 88888.00 2020-09-28 16:17:35.000 272 7562.10 1020.19 54133.89 88888.00 2020-09-28 16:17:36.000 272 7560.98 1021.12 54133.89 88888.00 2020-09-28 16:17:37.000 272 7559.91 1022.22 54133.88 88888.00 2020-09-28 16:17:38.000 272 7558.81 1023.40 54133.82 88888.00 2020-09-28 16:17:39.000 272 7557.71 1024.47 54133.80 88888.00 2020-09-28 16:17:40.000 272 7556.68 1025.41 54133.86 88888.00 2020-09-28 16:17:41.000 272 7555.72 1026.22 54133.96 88888.00 2020-09-28 16:17:42.000 272 7554.87 1026.86 54134.19 88888.00 2020-09-28 16:17:43.000 272 7554.23 1027.44 54134.59 88888.00 2020-09-28 16:17:44.000 272 7553.76 1028.00 54135.07 88888.00 2020-09-28 16:17:45.000 272 7553.38 1028.47 54135.59 88888.00 2020-09-28 16:17:46.000 272 7553.06 1028.86 54136.14 88888.00 2020-09-28 16:17:47.000 272 7552.74 1029.12 54136.71 88888.00 2020-09-28 16:17:48.000 272 7552.49 1029.31 54137.23 88888.00 2020-09-28 16:17:49.000 272 7552.32 1029.52 54137.73 88888.00 2020-09-28 16:17:50.000 272 7552.18 1029.74 54138.23 88888.00 2020-09-28 16:17:51.000 272 7552.12 1029.97 54138.77 88888.00 2020-09-28 16:17:52.000 272 7552.16 1030.19 54139.38 88888.00 2020-09-28 16:17:53.000 272 7552.29 1030.39 54140.05 88888.00 2020-09-28 16:17:54.000 272 7552.49 1030.68 54140.64 88888.00 2020-09-28 16:17:55.000 272 7552.72 1031.03 54141.18 88888.00 2020-09-28 16:17:56.000 272 7552.92 1031.47 54141.73 88888.00 2020-09-28 16:17:57.000 272 7553.10 1032.06 54142.18 88888.00 2020-09-28 16:17:58.000 272 7553.21 1032.78 54142.48 88888.00 2020-09-28 16:17:59.000 272 7553.24 1033.63 54142.70 88888.00 2020-09-28 16:18:00.000 272 7553.19 1034.65 54142.83 88888.00 2020-09-28 16:18:01.000 272 7553.00 1035.79 54142.88 88888.00 2020-09-28 16:18:02.000 272 7552.68 1036.95 54142.84 88888.00 2020-09-28 16:18:03.000 272 7552.28 1038.10 54142.77 88888.00 2020-09-28 16:18:04.000 272 7551.85 1039.23 54142.73 88888.00 2020-09-28 16:18:05.000 272 7551.44 1040.33 54142.76 88888.00 2020-09-28 16:18:06.000 272 7551.06 1041.45 54142.79 88888.00 2020-09-28 16:18:07.000 272 7550.65 1042.67 54142.79 88888.00 2020-09-28 16:18:08.000 272 7550.14 1043.90 54142.80 88888.00 2020-09-28 16:18:09.000 272 7549.58 1045.07 54142.81 88888.00 2020-09-28 16:18:10.000 272 7549.02 1046.18 54142.85 88888.00 2020-09-28 16:18:11.000 272 7548.49 1047.30 54142.95 88888.00 2020-09-28 16:18:12.000 272 7547.95 1048.50 54143.09 88888.00 2020-09-28 16:18:13.000 272 7547.40 1049.68 54143.26 88888.00 2020-09-28 16:18:14.000 272 7546.93 1050.84 54143.52 88888.00 2020-09-28 16:18:15.000 272 7546.56 1051.97 54143.87 88888.00 2020-09-28 16:18:16.000 272 7546.27 1052.90 54144.32 88888.00 2020-09-28 16:18:17.000 272 7546.05 1053.59 54144.91 88888.00 2020-09-28 16:18:18.000 272 7545.86 1054.02 54145.55 88888.00 2020-09-28 16:18:19.000 272 7545.70 1054.13 54146.18 88888.00 2020-09-28 16:18:20.000 272 7545.62 1053.97 54146.86 88888.00 2020-09-28 16:18:21.000 272 7545.56 1053.57 54147.58 88888.00 2020-09-28 16:18:22.000 272 7545.52 1052.93 54148.35 88888.00 2020-09-28 16:18:23.000 272 7545.54 1052.21 54149.12 88888.00 2020-09-28 16:18:24.000 272 7545.46 1051.58 54149.71 88888.00 2020-09-28 16:18:25.000 272 7545.21 1051.00 54150.12 88888.00 2020-09-28 16:18:26.000 272 7544.82 1050.46 54150.43 88888.00 2020-09-28 16:18:27.000 272 7544.29 1049.93 54150.64 88888.00 2020-09-28 16:18:28.000 272 7543.64 1049.42 54150.77 88888.00 2020-09-28 16:18:29.000 272 7542.91 1048.95 54150.85 88888.00 2020-09-28 16:18:30.000 272 7542.05 1048.54 54150.85 88888.00 2020-09-28 16:18:31.000 272 7541.05 1048.21 54150.75 88888.00 2020-09-28 16:18:32.000 272 7539.91 1047.97 54150.54 88888.00 2020-09-28 16:18:33.000 272 7538.62 1047.80 54150.23 88888.00 2020-09-28 16:18:34.000 272 7537.22 1047.74 54149.88 88888.00 2020-09-28 16:18:35.000 272 7535.70 1047.85 54149.43 88888.00 2020-09-28 16:18:36.000 272 7533.98 1048.13 54148.84 88888.00 2020-09-28 16:18:37.000 272 7532.03 1048.53 54148.07 88888.00 2020-09-28 16:18:38.000 272 7529.93 1049.01 54147.22 88888.00 2020-09-28 16:18:39.000 272 7527.75 1049.56 54146.46 88888.00 2020-09-28 16:18:40.000 272 7525.53 1050.17 54145.79 88888.00 2020-09-28 16:18:41.000 272 7523.32 1050.85 54145.14 88888.00 2020-09-28 16:18:42.000 272 7521.08 1051.54 54144.50 88888.00 2020-09-28 16:18:43.000 272 7518.83 1052.18 54143.91 88888.00 2020-09-28 16:18:44.000 272 7516.66 1052.85 54143.45 88888.00 2020-09-28 16:18:45.000 272 7514.52 1053.44 54143.04 88888.00 2020-09-28 16:18:46.000 272 7512.39 1053.92 54142.63 88888.00 2020-09-28 16:18:47.000 272 7510.36 1054.42 54142.33 88888.00 2020-09-28 16:18:48.000 272 7508.34 1054.90 54142.09 88888.00 2020-09-28 16:18:49.000 272 7506.39 1055.30 54141.91 88888.00 2020-09-28 16:18:50.000 272 7504.63 1055.75 54141.89 88888.00 2020-09-28 16:18:51.000 272 7503.09 1056.33 54142.07 88888.00 2020-09-28 16:18:52.000 272 7501.68 1057.01 54142.31 88888.00 2020-09-28 16:18:53.000 272 7500.22 1057.58 54142.51 88888.00 2020-09-28 16:18:54.000 272 7498.79 1057.94 54142.80 88888.00 2020-09-28 16:18:55.000 272 7497.46 1058.36 54143.17 88888.00 2020-09-28 16:18:56.000 272 7496.02 1058.85 54143.38 88888.00 2020-09-28 16:18:57.000 272 7494.40 1059.19 54143.43 88888.00 2020-09-28 16:18:58.000 272 7492.77 1059.46 54143.49 88888.00 2020-09-28 16:18:59.000 272 7491.17 1059.80 54143.59 88888.00 2020-09-28 16:19:00.000 272 7489.53 1060.08 54143.65 88888.00 2020-09-28 16:19:01.000 272 7487.88 1060.09 54143.77 88888.00 2020-09-28 16:19:02.000 272 7486.45 1059.86 54144.19 88888.00 2020-09-28 16:19:03.000 272 7485.31 1059.72 54144.85 88888.00 2020-09-28 16:19:04.000 272 7484.34 1059.67 54145.52 88888.00 2020-09-28 16:19:05.000 272 7483.54 1059.62 54146.27 88888.00 2020-09-28 16:19:06.000 272 7482.97 1059.62 54147.14 88888.00 2020-09-28 16:19:07.000 272 7482.60 1059.61 54148.09 88888.00 2020-09-28 16:19:08.000 272 7482.41 1059.60 54149.10 88888.00 2020-09-28 16:19:09.000 272 7482.42 1059.56 54150.27 88888.00 2020-09-28 16:19:10.000 272 7482.68 1059.47 54151.61 88888.00 2020-09-28 16:19:11.000 272 7483.08 1059.32 54152.95 88888.00 2020-09-28 16:19:12.000 272 7483.57 1059.01 54154.29 88888.00 2020-09-28 16:19:13.000 272 7484.17 1058.57 54155.71 88888.00 2020-09-28 16:19:14.000 272 7484.79 1058.08 54157.10 88888.00 2020-09-28 16:19:15.000 272 7485.42 1057.68 54158.36 88888.00 2020-09-28 16:19:16.000 272 7486.02 1057.45 54159.46 88888.00 2020-09-28 16:19:17.000 272 7486.47 1057.29 54160.41 88888.00 2020-09-28 16:19:18.000 272 7486.79 1057.18 54161.25 88888.00 2020-09-28 16:19:19.000 272 7487.05 1057.16 54162.02 88888.00 2020-09-28 16:19:20.000 272 7487.23 1057.05 54162.71 88888.00 2020-09-28 16:19:21.000 272 7487.35 1056.81 54163.39 88888.00 2020-09-28 16:19:22.000 272 7487.43 1056.52 54164.05 88888.00 2020-09-28 16:19:23.000 272 7487.49 1056.36 54164.64 88888.00 2020-09-28 16:19:24.000 272 7487.42 1056.47 54165.05 88888.00 2020-09-28 16:19:25.000 272 7487.09 1056.66 54165.23 88888.00 2020-09-28 16:19:26.000 272 7486.63 1056.81 54165.37 88888.00 2020-09-28 16:19:27.000 272 7486.20 1057.13 54165.57 88888.00 2020-09-28 16:19:28.000 272 7485.76 1057.71 54165.76 88888.00 2020-09-28 16:19:29.000 272 7485.35 1058.33 54166.04 88888.00 2020-09-28 16:19:30.000 272 7485.12 1058.98 54166.49 88888.00 2020-09-28 16:19:31.000 272 7485.05 1059.86 54167.05 88888.00 2020-09-28 16:19:32.000 272 7485.06 1060.99 54167.61 88888.00 2020-09-28 16:19:33.000 272 7485.15 1062.31 54168.17 88888.00 2020-09-28 16:19:34.000 272 7485.23 1063.90 54168.64 88888.00 2020-09-28 16:19:35.000 272 7485.21 1065.60 54169.01 88888.00 2020-09-28 16:19:36.000 272 7485.08 1067.33 54169.34 88888.00 2020-09-28 16:19:37.000 272 7484.86 1069.21 54169.59 88888.00 2020-09-28 16:19:38.000 272 7484.55 1071.19 54169.79 88888.00 2020-09-28 16:19:39.000 272 7484.20 1073.11 54170.04 88888.00 2020-09-28 16:19:40.000 272 7483.87 1074.87 54170.35 88888.00 2020-09-28 16:19:41.000 272 7483.69 1076.46 54170.87 88888.00 2020-09-28 16:19:42.000 272 7483.84 1077.94 54171.80 88888.00 2020-09-28 16:19:43.000 272 7484.33 1079.31 54173.08 88888.00 2020-09-28 16:19:44.000 272 7485.12 1080.43 54174.55 88888.00 2020-09-28 16:19:45.000 272 7486.19 1081.27 54176.23 88888.00 2020-09-28 16:19:46.000 272 7487.53 1081.99 54178.03 88888.00 2020-09-28 16:19:47.000 272 7488.93 1082.63 54179.77 88888.00 2020-09-28 16:19:48.000 272 7490.30 1083.23 54181.45 88888.00 2020-09-28 16:19:49.000 272 7491.62 1083.98 54182.99 88888.00 2020-09-28 16:19:50.000 272 7492.77 1084.81 54184.33 88888.00 2020-09-28 16:19:51.000 272 7493.71 1085.61 54185.53 88888.00 2020-09-28 16:19:52.000 272 7494.60 1086.44 54186.70 88888.00 2020-09-28 16:19:53.000 272 7495.57 1087.18 54187.98 88888.00 2020-09-28 16:19:54.000 272 7496.68 1087.78 54189.43 88888.00 2020-09-28 16:19:55.000 272 7497.88 1088.28 54190.95 88888.00 2020-09-28 16:19:56.000 272 7499.11 1088.69 54192.41 88888.00 2020-09-28 16:19:57.000 272 7500.26 1089.00 54193.77 88888.00 2020-09-28 16:19:58.000 272 7501.33 1089.28 54195.02 88888.00 2020-09-28 16:19:59.000 272 7502.35 1089.60 54196.15 88888.00 2020-09-28 16:20:00.000 272 7503.26 1089.86 54197.19 88888.00 2020-09-28 16:20:01.000 272 7504.08 1090.08 54198.16 88888.00 2020-09-28 16:20:02.000 272 7504.86 1090.37 54199.10 88888.00 2020-09-28 16:20:03.000 272 7505.54 1090.68 54199.95 88888.00 2020-09-28 16:20:04.000 272 7506.09 1091.06 54200.70 88888.00 2020-09-28 16:20:05.000 272 7506.50 1091.60 54201.31 88888.00 2020-09-28 16:20:06.000 272 7506.75 1092.25 54201.84 88888.00 2020-09-28 16:20:07.000 272 7506.92 1092.97 54202.36 88888.00 2020-09-28 16:20:08.000 272 7507.01 1093.72 54202.85 88888.00 2020-09-28 16:20:09.000 272 7507.04 1094.43 54203.32 88888.00 2020-09-28 16:20:10.000 272 7507.08 1095.14 54203.84 88888.00 2020-09-28 16:20:11.000 272 7507.10 1095.84 54204.39 88888.00 2020-09-28 16:20:12.000 272 7507.03 1096.44 54204.89 88888.00 2020-09-28 16:20:13.000 272 7506.90 1097.00 54205.33 88888.00 2020-09-28 16:20:14.000 272 7506.74 1097.62 54205.76 88888.00 2020-09-28 16:20:15.000 272 7506.49 1098.25 54206.16 88888.00 2020-09-28 16:20:16.000 272 7506.17 1098.85 54206.53 88888.00 2020-09-28 16:20:17.000 272 7505.84 1099.40 54206.93 88888.00 2020-09-28 16:20:18.000 272 7505.49 1099.86 54207.34 88888.00 2020-09-28 16:20:19.000 272 7505.13 1100.24 54207.73 88888.00 2020-09-28 16:20:20.000 272 7504.67 1100.55 54208.05 88888.00 2020-09-28 16:20:21.000 272 7504.08 1100.81 54208.26 88888.00 2020-09-28 16:20:22.000 272 7503.38 1101.06 54208.36 88888.00 2020-09-28 16:20:23.000 272 7502.63 1101.33 54208.39 88888.00 2020-09-28 16:20:24.000 272 7501.85 1101.63 54208.43 88888.00 2020-09-28 16:20:25.000 272 7501.13 1101.90 54208.55 88888.00 2020-09-28 16:20:26.000 272 7500.54 1102.11 54208.86 88888.00 2020-09-28 16:20:27.000 272 7500.12 1102.22 54209.32 88888.00 2020-09-28 16:20:28.000 272 7499.91 1102.21 54209.93 88888.00 2020-09-28 16:20:29.000 272 7499.93 1102.05 54210.68 88888.00 2020-09-28 16:20:30.000 272 7500.12 1101.80 54211.49 88888.00 2020-09-28 16:20:31.000 272 7500.44 1101.45 54212.27 88888.00 2020-09-28 16:20:32.000 272 7500.81 1100.96 54213.03 88888.00 2020-09-28 16:20:33.000 272 7501.20 1100.40 54213.75 88888.00 2020-09-28 16:20:34.000 272 7501.55 1099.82 54214.34 88888.00 2020-09-28 16:20:35.000 272 7501.86 1099.22 54214.82 88888.00 2020-09-28 16:20:36.000 272 7502.12 1098.64 54215.21 88888.00 2020-09-28 16:20:37.000 272 7502.25 1098.09 54215.44 88888.00 2020-09-28 16:20:38.000 272 7502.28 1097.60 54215.61 88888.00 2020-09-28 16:20:39.000 272 7502.28 1097.20 54215.76 88888.00 2020-09-28 16:20:40.000 272 7502.27 1096.86 54215.88 88888.00 2020-09-28 16:20:41.000 272 7502.26 1096.57 54215.95 88888.00 2020-09-28 16:20:42.000 272 7502.23 1096.35 54215.98 88888.00 2020-09-28 16:20:43.000 272 7502.12 1096.17 54216.04 88888.00 2020-09-28 16:20:44.000 272 7501.95 1096.05 54216.12 88888.00 2020-09-28 16:20:45.000 272 7501.75 1096.02 54216.10 88888.00 2020-09-28 16:20:46.000 272 7501.54 1096.07 54216.02 88888.00 2020-09-28 16:20:47.000 272 7501.30 1096.14 54216.00 88888.00 2020-09-28 16:20:48.000 272 7501.06 1096.26 54216.05 88888.00 2020-09-28 16:20:49.000 272 7500.83 1096.49 54216.13 88888.00 2020-09-28 16:20:50.000 272 7500.62 1096.83 54216.16 88888.00 2020-09-28 16:20:51.000 272 7500.45 1097.22 54216.17 88888.00 2020-09-28 16:20:52.000 272 7500.26 1097.63 54216.28 88888.00 2020-09-28 16:20:53.000 272 7500.00 1098.08 54216.50 88888.00 2020-09-28 16:20:54.000 272 7499.66 1098.65 54216.64 88888.00 2020-09-28 16:20:55.000 272 7499.23 1099.34 54216.62 88888.00 2020-09-28 16:20:56.000 272 7498.71 1100.13 54216.51 88888.00 2020-09-28 16:20:57.000 272 7498.06 1101.00 54216.36 88888.00 2020-09-28 16:20:58.000 272 7497.32 1101.87 54216.20 88888.00 2020-09-28 16:20:59.000 272 7496.59 1102.77 54216.08 88888.00 2020-09-28 16:21:00.000 272 7495.89 1103.73 54216.13 88888.00 2020-09-28 16:21:01.000 272 7495.27 1104.75 54216.31 88888.00 2020-09-28 16:21:02.000 272 7494.78 1105.79 54216.52 88888.00 2020-09-28 16:21:03.000 272 7494.38 1106.83 54216.71 88888.00 2020-09-28 16:21:04.000 272 7494.04 1107.85 54216.96 88888.00 2020-09-28 16:21:05.000 272 7493.79 1108.86 54217.28 88888.00 2020-09-28 16:21:06.000 272 7493.56 1109.84 54217.64 88888.00 2020-09-28 16:21:07.000 272 7493.34 1110.74 54218.05 88888.00 2020-09-28 16:21:08.000 272 7493.10 1111.49 54218.44 88888.00 2020-09-28 16:21:09.000 272 7492.81 1112.03 54218.79 88888.00 2020-09-28 16:21:10.000 272 7492.49 1112.39 54219.14 88888.00 2020-09-28 16:21:11.000 272 7492.21 1112.67 54219.46 88888.00 2020-09-28 16:21:12.000 272 7491.92 1112.90 54219.72 88888.00 2020-09-28 16:21:13.000 272 7491.57 1113.11 54219.99 88888.00 2020-09-28 16:21:14.000 272 7491.16 1113.32 54220.28 88888.00 2020-09-28 16:21:15.000 272 7490.76 1113.52 54220.57 88888.00 2020-09-28 16:21:16.000 272 7490.36 1113.69 54220.92 88888.00 2020-09-28 16:21:17.000 272 7490.00 1113.91 54221.32 88888.00 2020-09-28 16:21:18.000 272 7489.70 1114.20 54221.68 88888.00 2020-09-28 16:21:19.000 272 7489.45 1114.50 54222.02 88888.00 2020-09-28 16:21:20.000 272 7489.18 1114.75 54222.39 88888.00 2020-09-28 16:21:21.000 272 7488.88 1114.87 54222.84 88888.00 2020-09-28 16:21:22.000 272 7488.63 1114.76 54223.34 88888.00 2020-09-28 16:21:23.000 272 7488.50 1114.44 54223.90 88888.00 2020-09-28 16:21:24.000 272 7488.44 1113.95 54224.53 88888.00 2020-09-28 16:21:25.000 272 7488.43 1113.30 54225.16 88888.00 2020-09-28 16:21:26.000 272 7488.50 1112.51 54225.84 88888.00 2020-09-28 16:21:27.000 272 7488.65 1111.66 54226.55 88888.00 2020-09-28 16:21:28.000 272 7488.73 1110.87 54227.12 88888.00 2020-09-28 16:21:29.000 272 7488.61 1110.12 54227.45 88888.00 2020-09-28 16:21:30.000 272 7488.31 1109.35 54227.60 88888.00 2020-09-28 16:21:31.000 272 7487.87 1108.53 54227.65 88888.00 2020-09-28 16:21:32.000 272 7487.35 1107.68 54227.68 88888.00 2020-09-28 16:21:33.000 272 7486.83 1106.80 54227.75 88888.00 2020-09-28 16:21:34.000 272 7486.26 1105.91 54227.77 88888.00 2020-09-28 16:21:35.000 272 7485.60 1104.92 54227.68 88888.00 2020-09-28 16:21:36.000 272 7484.87 1103.90 54227.51 88888.00 2020-09-28 16:21:37.000 272 7484.07 1102.90 54227.27 88888.00 2020-09-28 16:21:38.000 272 7483.19 1101.83 54226.96 88888.00 2020-09-28 16:21:39.000 272 7482.26 1100.69 54226.63 88888.00 2020-09-28 16:21:40.000 272 7481.29 1099.49 54226.33 88888.00 2020-09-28 16:21:41.000 272 7480.36 1098.28 54226.03 88888.00 2020-09-28 16:21:42.000 272 7479.50 1097.05 54225.74 88888.00 2020-09-28 16:21:43.000 272 7478.75 1095.82 54225.58 88888.00 2020-09-28 16:21:44.000 272 7478.08 1094.63 54225.52 88888.00 2020-09-28 16:21:45.000 272 7477.35 1093.50 54225.40 88888.00 2020-09-28 16:21:46.000 272 7476.56 1092.49 54225.15 88888.00 2020-09-28 16:21:47.000 272 7475.72 1091.72 54224.79 88888.00 2020-09-28 16:21:48.000 272 7474.72 1091.21 54224.30 88888.00 2020-09-28 16:21:49.000 272 7473.43 1090.91 54223.55 88888.00 2020-09-28 16:21:50.000 272 7471.83 1090.76 54222.57 88888.00 2020-09-28 16:21:51.000 272 7470.03 1090.77 54221.52 88888.00 2020-09-28 16:21:52.000 272 7468.16 1090.97 54220.54 88888.00 2020-09-28 16:21:53.000 272 7466.33 1091.32 54219.71 88888.00 2020-09-28 16:21:54.000 272 7464.63 1091.86 54219.07 88888.00 2020-09-28 16:21:55.000 272 7463.09 1092.53 54218.63 88888.00 2020-09-28 16:21:56.000 272 7461.68 1093.27 54218.36 88888.00 2020-09-28 16:21:57.000 272 7460.37 1094.01 54218.16 88888.00 2020-09-28 16:21:58.000 272 7459.13 1094.68 54218.05 88888.00 2020-09-28 16:21:59.000 272 7458.01 1095.31 54218.11 88888.00 2020-09-28 16:22:00.000 272 7456.99 1095.94 54218.22 88888.00 2020-09-28 16:22:01.000 272 7456.00 1096.56 54218.30 88888.00 2020-09-28 16:22:02.000 272 7455.04 1097.19 54218.41 88888.00 2020-09-28 16:22:03.000 272 7454.13 1097.84 54218.59 88888.00 2020-09-28 16:22:04.000 272 7453.32 1098.52 54218.86 88888.00 2020-09-28 16:22:05.000 272 7452.61 1099.21 54219.19 88888.00 2020-09-28 16:22:06.000 272 7452.04 1099.89 54219.62 88888.00 2020-09-28 16:22:07.000 272 7451.64 1100.63 54220.15 88888.00 2020-09-28 16:22:08.000 272 7451.44 1101.53 54220.77 88888.00 2020-09-28 16:22:09.000 272 7451.32 1102.48 54221.41 88888.00 2020-09-28 16:22:10.000 272 7451.19 1103.40 54222.00 88888.00 2020-09-28 16:22:11.000 272 7451.07 1104.28 54222.56 88888.00 2020-09-28 16:22:12.000 272 7450.95 1105.11 54223.12 88888.00 2020-09-28 16:22:13.000 272 7450.82 1105.95 54223.64 88888.00 2020-09-28 16:22:14.000 272 7450.75 1106.88 54224.14 88888.00 2020-09-28 16:22:15.000 272 7450.80 1107.86 54224.73 88888.00 2020-09-28 16:22:16.000 272 7451.01 1108.76 54225.44 88888.00 2020-09-28 16:22:17.000 272 7451.31 1109.49 54226.20 88888.00 2020-09-28 16:22:18.000 272 7451.68 1110.22 54226.96 88888.00 2020-09-28 16:22:19.000 272 7452.17 1111.08 54227.77 88888.00 2020-09-28 16:22:20.000 272 7452.79 1112.00 54228.57 88888.00 2020-09-28 16:22:21.000 272 7453.50 1113.01 54229.32 88888.00 2020-09-28 16:22:22.000 272 7454.25 1114.12 54230.02 88888.00 2020-09-28 16:22:23.000 272 7455.05 1115.20 54230.73 88888.00 2020-09-28 16:22:24.000 272 7455.96 1116.23 54231.51 88888.00 2020-09-28 16:22:25.000 272 7456.96 1117.05 54232.39 88888.00 2020-09-28 16:22:26.000 272 7458.10 1117.50 54233.41 88888.00 2020-09-28 16:22:27.000 272 7459.44 1117.82 54234.55 88888.00 2020-09-28 16:22:28.000 272 7460.97 1118.24 54235.69 88888.00 2020-09-28 16:22:29.000 272 7462.53 1118.89 54236.71 88888.00 2020-09-28 16:22:30.000 272 7464.00 1120.03 54237.49 88888.00 2020-09-28 16:22:31.000 272 7465.19 1121.62 54237.91 88888.00 2020-09-28 16:22:32.000 272 7465.86 1123.38 54237.84 88888.00 2020-09-28 16:22:33.000 272 7466.04 1125.20 54237.40 88888.00 2020-09-28 16:22:34.000 272 7465.95 1126.93 54236.89 88888.00 2020-09-28 16:22:35.000 272 7465.78 1128.44 54236.51 88888.00 2020-09-28 16:22:36.000 272 7465.79 1129.66 54236.48 88888.00 2020-09-28 16:22:37.000 272 7466.04 1130.54 54236.83 88888.00 2020-09-28 16:22:38.000 272 7466.45 1131.24 54237.36 88888.00 2020-09-28 16:22:39.000 272 7466.91 1131.89 54237.88 88888.00 2020-09-28 16:22:40.000 272 7467.27 1132.39 54238.19 88888.00 2020-09-28 16:22:41.000 272 7467.69 1132.88 54238.50 88888.00 2020-09-28 16:22:42.000 272 7468.26 1133.50 54238.93 88888.00 2020-09-28 16:22:43.000 272 7468.83 1134.11 54239.32 88888.00 2020-09-28 16:22:44.000 272 7469.46 1134.68 54239.70 88888.00 2020-09-28 16:22:45.000 272 7470.03 1135.18 54240.00 88888.00 2020-09-28 16:22:46.000 272 7470.42 1135.65 54240.12 88888.00 2020-09-28 16:22:47.000 272 7470.74 1136.23 54240.14 88888.00 2020-09-28 16:22:48.000 272 7470.86 1136.83 54239.96 88888.00 2020-09-28 16:22:49.000 272 7470.77 1137.32 54239.57 88888.00 2020-09-28 16:22:50.000 272 7470.70 1137.82 54239.22 88888.00 2020-09-28 16:22:51.000 272 7470.51 1138.28 54238.86 88888.00 2020-09-28 16:22:52.000 272 7470.14 1138.75 54238.30 88888.00 2020-09-28 16:22:53.000 272 7469.75 1139.42 54237.68 88888.00 2020-09-28 16:22:54.000 272 7469.35 1140.25 54237.20 88888.00 2020-09-28 16:22:55.000 272 7468.94 1141.16 54236.78 88888.00 2020-09-28 16:22:56.000 272 7468.53 1142.05 54236.37 88888.00 2020-09-28 16:22:57.000 272 7468.09 1142.89 54235.98 88888.00 2020-09-28 16:22:58.000 272 7467.67 1143.76 54235.62 88888.00 2020-09-28 16:22:59.000 272 7467.29 1144.64 54235.35 88888.00 2020-09-28 16:23:00.000 272 7466.90 1145.45 54235.11 88888.00 2020-09-28 16:23:01.000 272 7466.42 1146.18 54234.83 88888.00 2020-09-28 16:23:02.000 272 7465.93 1146.95 54234.55 88888.00 2020-09-28 16:23:03.000 272 7465.42 1147.81 54234.28 88888.00 2020-09-28 16:23:04.000 272 7464.73 1148.73 54233.89 88888.00 2020-09-28 16:23:05.000 272 7463.80 1149.59 54233.36 88888.00 2020-09-28 16:23:06.000 272 7462.69 1150.31 54232.75 88888.00 2020-09-28 16:23:07.000 272 7461.49 1150.84 54232.10 88888.00 2020-09-28 16:23:08.000 272 7460.31 1151.22 54231.61 88888.00 2020-09-28 16:23:09.000 272 7459.31 1151.44 54231.37 88888.00 2020-09-28 16:23:10.000 272 7458.49 1151.51 54231.35 88888.00 2020-09-28 16:23:11.000 272 7457.78 1151.52 54231.38 88888.00 2020-09-28 16:23:12.000 272 7457.12 1151.50 54231.41 88888.00 2020-09-28 16:23:13.000 272 7456.48 1151.43 54231.46 88888.00 2020-09-28 16:23:14.000 272 7455.84 1151.30 54231.49 88888.00 2020-09-28 16:23:15.000 272 7455.19 1151.09 54231.51 88888.00 2020-09-28 16:23:16.000 272 7454.56 1150.84 54231.57 88888.00 2020-09-28 16:23:17.000 272 7453.87 1150.58 54231.59 88888.00 2020-09-28 16:23:18.000 272 7453.08 1150.36 54231.50 88888.00 2020-09-28 16:23:19.000 272 7452.20 1150.20 54231.36 88888.00 2020-09-28 16:23:20.000 272 7451.26 1149.99 54231.22 88888.00 2020-09-28 16:23:21.000 272 7450.37 1149.65 54231.21 88888.00 2020-09-28 16:23:22.000 272 7449.70 1149.22 54231.48 88888.00 2020-09-28 16:23:23.000 272 7449.27 1148.77 54231.96 88888.00 2020-09-28 16:23:24.000 272 7449.05 1148.36 54232.58 88888.00 2020-09-28 16:23:25.000 272 7449.03 1147.97 54233.34 88888.00 2020-09-28 16:23:26.000 272 7449.14 1147.60 54234.16 88888.00 2020-09-28 16:23:27.000 272 7449.34 1147.40 54234.96 88888.00 2020-09-28 16:23:28.000 272 7449.63 1147.49 54235.70 88888.00 2020-09-28 16:23:29.000 272 7449.91 1147.84 54236.36 88888.00 2020-09-28 16:23:30.000 272 7450.16 1148.37 54236.91 88888.00 2020-09-28 16:23:31.000 272 7450.44 1149.02 54237.46 88888.00 2020-09-28 16:23:32.000 272 7450.76 1149.72 54238.00 88888.00 2020-09-28 16:23:33.000 272 7451.03 1150.51 54238.41 88888.00 2020-09-28 16:23:34.000 272 7451.21 1151.45 54238.71 88888.00 2020-09-28 16:23:35.000 272 7451.31 1152.49 54238.95 88888.00 2020-09-28 16:23:36.000 272 7451.33 1153.53 54239.12 88888.00 2020-09-28 16:23:37.000 272 7451.37 1154.39 54239.41 88888.00 2020-09-28 16:23:38.000 272 7451.57 1154.94 54239.94 88888.00 2020-09-28 16:23:39.000 272 7451.88 1155.16 54240.59 88888.00 2020-09-28 16:23:40.000 272 7452.17 1155.10 54241.25 88888.00 2020-09-28 16:23:41.000 272 7452.39 1154.83 54241.84 88888.00 2020-09-28 16:23:42.000 272 7452.49 1154.38 54242.29 88888.00 2020-09-28 16:23:43.000 272 7452.45 1153.89 54242.58 88888.00 2020-09-28 16:23:44.000 272 7452.27 1153.46 54242.74 88888.00 2020-09-28 16:23:45.000 272 7452.00 1153.13 54242.80 88888.00 2020-09-28 16:23:46.000 272 7451.68 1152.88 54242.83 88888.00 2020-09-28 16:23:47.000 272 7451.29 1152.65 54242.87 88888.00 2020-09-28 16:23:48.000 272 7450.88 1152.43 54242.91 88888.00 2020-09-28 16:23:49.000 272 7450.42 1152.16 54242.93 88888.00 2020-09-28 16:23:50.000 272 7449.79 1151.76 54242.86 88888.00 2020-09-28 16:23:51.000 272 7448.93 1151.31 54242.61 88888.00 2020-09-28 16:23:52.000 272 7447.92 1150.85 54242.22 88888.00 2020-09-28 16:23:53.000 272 7446.81 1150.33 54241.81 88888.00 2020-09-28 16:23:54.000 272 7445.61 1149.75 54241.37 88888.00 2020-09-28 16:23:55.000 272 7444.36 1149.12 54240.88 88888.00 2020-09-28 16:23:56.000 272 7443.07 1148.47 54240.37 88888.00 2020-09-28 16:23:57.000 272 7441.72 1147.83 54239.80 88888.00 2020-09-28 16:23:58.000 272 7440.31 1147.23 54239.18 88888.00 2020-09-28 16:23:59.000 272 7438.88 1146.69 54238.55 88888.00 2020-09-28 16:24:00.000 272 7437.48 1146.26 54237.93 88888.00 2020-09-28 16:24:01.000 272 7436.07 1145.89 54237.25 88888.00 2020-09-28 16:24:02.000 272 7434.63 1145.54 54236.57 88888.00 2020-09-28 16:24:03.000 272 7433.21 1145.24 54235.91 88888.00 2020-09-28 16:24:04.000 272 7431.84 1144.98 54235.26 88888.00 2020-09-28 16:24:05.000 272 7430.50 1144.78 54234.63 88888.00 2020-09-28 16:24:06.000 272 7429.22 1144.65 54234.04 88888.00 2020-09-28 16:24:07.000 272 7428.05 1144.57 54233.52 88888.00 2020-09-28 16:24:08.000 272 7427.11 1144.56 54233.17 88888.00 2020-09-28 16:24:09.000 272 7426.39 1144.76 54232.95 88888.00 2020-09-28 16:24:10.000 272 7425.80 1145.12 54232.81 88888.00 2020-09-28 16:24:11.000 272 7425.41 1145.40 54232.83 88888.00 2020-09-28 16:24:12.000 272 7425.27 1145.64 54233.01 88888.00 2020-09-28 16:24:13.000 272 7425.26 1146.00 54233.23 88888.00 2020-09-28 16:24:14.000 272 7425.34 1146.47 54233.47 88888.00 2020-09-28 16:24:15.000 272 7425.65 1146.91 54233.84 88888.00 2020-09-28 16:24:16.000 272 7426.18 1147.24 54234.39 88888.00 2020-09-28 16:24:17.000 272 7426.91 1147.58 54235.06 88888.00 2020-09-28 16:24:18.000 272 7427.82 1147.93 54235.76 88888.00 2020-09-28 16:24:19.000 272 7428.77 1148.15 54236.44 88888.00 2020-09-28 16:24:20.000 272 7429.68 1148.26 54237.13 88888.00 2020-09-28 16:24:21.000 272 7430.68 1148.35 54237.88 88888.00 2020-09-28 16:24:22.000 272 7431.75 1148.48 54238.61 88888.00 2020-09-28 16:24:23.000 272 7432.83 1148.65 54239.34 88888.00 2020-09-28 16:24:24.000 272 7434.03 1148.81 54240.13 88888.00 2020-09-28 16:24:25.000 272 7435.26 1148.91 54240.98 88888.00 2020-09-28 16:24:26.000 272 7436.43 1148.98 54241.79 88888.00 2020-09-28 16:24:27.000 272 7437.55 1149.02 54242.48 88888.00 2020-09-28 16:24:28.000 272 7438.58 1148.94 54243.14 88888.00 2020-09-28 16:24:29.000 272 7439.45 1148.72 54243.74 88888.00 2020-09-28 16:24:30.000 272 7440.24 1148.40 54244.30 88888.00 2020-09-28 16:24:31.000 272 7440.96 1148.01 54244.86 88888.00 2020-09-28 16:24:32.000 272 7441.60 1147.53 54245.36 88888.00 2020-09-28 16:24:33.000 272 7442.18 1147.02 54245.79 88888.00 2020-09-28 16:24:34.000 272 7442.72 1146.50 54246.25 88888.00 2020-09-28 16:24:35.000 272 7443.25 1145.99 54246.80 88888.00 2020-09-28 16:24:36.000 272 7443.78 1145.51 54247.39 88888.00 2020-09-28 16:24:37.000 272 7444.37 1145.01 54248.02 88888.00 2020-09-28 16:24:38.000 272 7445.06 1144.47 54248.70 88888.00 2020-09-28 16:24:39.000 272 7445.88 1143.94 54249.51 88888.00 2020-09-28 16:24:40.000 272 7446.81 1143.51 54250.40 88888.00 2020-09-28 16:24:41.000 272 7447.86 1143.22 54251.36 88888.00 2020-09-28 16:24:42.000 272 7448.99 1143.02 54252.33 88888.00 2020-09-28 16:24:43.000 272 7450.08 1142.89 54253.19 88888.00 2020-09-28 16:24:44.000 272 7451.09 1142.83 54253.91 88888.00 2020-09-28 16:24:45.000 272 7452.00 1142.83 54254.53 88888.00 2020-09-28 16:24:46.000 272 7452.80 1142.89 54255.06 88888.00 2020-09-28 16:24:47.000 272 7453.51 1142.96 54255.53 88888.00 2020-09-28 16:24:48.000 272 7454.22 1143.05 54255.99 88888.00 2020-09-28 16:24:49.000 272 7454.91 1143.15 54256.47 88888.00 2020-09-28 16:24:50.000 272 7455.58 1143.24 54256.96 88888.00 2020-09-28 16:24:51.000 272 7456.21 1143.31 54257.39 88888.00 2020-09-28 16:24:52.000 272 7456.73 1143.34 54257.72 88888.00 2020-09-28 16:24:53.000 272 7457.13 1143.34 54258.02 88888.00 2020-09-28 16:24:54.000 272 7457.45 1143.30 54258.31 88888.00 2020-09-28 16:24:55.000 272 7457.72 1143.20 54258.52 88888.00 2020-09-28 16:24:56.000 272 7457.95 1143.04 54258.61 88888.00 2020-09-28 16:24:57.000 272 7458.15 1142.85 54258.68 88888.00 2020-09-28 16:24:58.000 272 7458.36 1142.69 54258.80 88888.00 2020-09-28 16:24:59.000 272 7458.55 1142.61 54258.94 88888.00 2020-09-28 16:25:00.000 272 7458.59 1142.57 54259.00 88888.00 2020-09-28 16:25:01.000 272 7458.44 1142.56 54258.93 88888.00 2020-09-28 16:25:02.000 272 7458.17 1142.58 54258.70 88888.00 2020-09-28 16:25:03.000 272 7457.83 1142.58 54258.39 88888.00 2020-09-28 16:25:04.000 272 7457.42 1142.54 54258.09 88888.00 2020-09-28 16:25:05.000 272 7456.98 1142.49 54257.80 88888.00 2020-09-28 16:25:06.000 272 7456.54 1142.44 54257.55 88888.00 2020-09-28 16:25:07.000 272 7456.09 1142.40 54257.40 88888.00 2020-09-28 16:25:08.000 272 7455.72 1142.40 54257.37 88888.00 2020-09-28 16:25:09.000 272 7455.46 1142.44 54257.43 88888.00 2020-09-28 16:25:10.000 272 7455.32 1142.53 54257.55 88888.00 2020-09-28 16:25:11.000 272 7455.31 1142.69 54257.67 88888.00 2020-09-28 16:25:12.000 272 7455.40 1142.97 54257.82 88888.00 2020-09-28 16:25:13.000 272 7455.48 1143.34 54258.01 88888.00 2020-09-28 16:25:14.000 272 7455.52 1143.79 54258.20 88888.00 2020-09-28 16:25:15.000 272 7455.61 1144.30 54258.39 88888.00 2020-09-28 16:25:16.000 272 7455.80 1144.85 54258.71 88888.00 2020-09-28 16:25:17.000 272 7456.10 1145.43 54259.12 88888.00 2020-09-28 16:25:18.000 272 7456.56 1146.07 54259.55 88888.00 2020-09-28 16:25:19.000 272 7457.17 1146.82 54260.00 88888.00 2020-09-28 16:25:20.000 272 7457.76 1147.70 54260.52 88888.00 2020-09-28 16:25:21.000 272 7458.31 1148.62 54261.05 88888.00 2020-09-28 16:25:22.000 272 7458.84 1149.59 54261.52 88888.00 2020-09-28 16:25:23.000 272 7459.30 1150.64 54261.88 88888.00 2020-09-28 16:25:24.000 272 7459.71 1151.72 54262.24 88888.00 2020-09-28 16:25:25.000 272 7460.09 1152.77 54262.65 88888.00 2020-09-28 16:25:26.000 272 7460.42 1153.76 54263.03 88888.00 2020-09-28 16:25:27.000 272 7460.80 1154.65 54263.49 88888.00 2020-09-28 16:25:28.000 272 7461.27 1155.47 54264.09 88888.00 2020-09-28 16:25:29.000 272 7461.75 1156.21 54264.74 88888.00 2020-09-28 16:25:30.000 272 7462.24 1156.84 54265.38 88888.00 2020-09-28 16:25:31.000 272 7462.79 1157.35 54266.05 88888.00 2020-09-28 16:25:32.000 272 7463.37 1157.75 54266.77 88888.00 2020-09-28 16:25:33.000 272 7464.01 1158.04 54267.52 88888.00 2020-09-28 16:25:34.000 272 7464.65 1158.22 54268.26 88888.00 2020-09-28 16:25:35.000 272 7465.28 1158.26 54269.00 88888.00 2020-09-28 16:25:36.000 272 7465.94 1158.17 54269.73 88888.00 2020-09-28 16:25:37.000 272 7466.63 1158.01 54270.46 88888.00 2020-09-28 16:25:38.000 272 7467.33 1157.79 54271.21 88888.00 2020-09-28 16:25:39.000 272 7468.03 1157.44 54271.95 88888.00 2020-09-28 16:25:40.000 272 7468.73 1156.98 54272.65 88888.00 2020-09-28 16:25:41.000 272 7469.44 1156.44 54273.34 88888.00 2020-09-28 16:25:42.000 272 7470.16 1155.80 54274.08 88888.00 2020-09-28 16:25:43.000 272 7470.90 1155.12 54274.82 88888.00 2020-09-28 16:25:44.000 272 7471.67 1154.51 54275.52 88888.00 2020-09-28 16:25:45.000 272 7472.49 1153.97 54276.16 88888.00 2020-09-28 16:25:46.000 272 7473.32 1153.50 54276.80 88888.00 2020-09-28 16:25:47.000 272 7474.11 1153.05 54277.41 88888.00 2020-09-28 16:25:48.000 272 7474.80 1152.60 54277.91 88888.00 2020-09-28 16:25:49.000 272 7475.40 1152.13 54278.27 88888.00 2020-09-28 16:25:50.000 272 7475.95 1151.60 54278.63 88888.00 2020-09-28 16:25:51.000 272 7476.47 1150.98 54279.02 88888.00 2020-09-28 16:25:52.000 272 7477.00 1150.31 54279.41 88888.00 2020-09-28 16:25:53.000 272 7477.53 1149.59 54279.84 88888.00 2020-09-28 16:25:54.000 272 7478.09 1148.81 54280.31 88888.00 2020-09-28 16:25:55.000 272 7478.67 1148.07 54280.75 88888.00 2020-09-28 16:25:56.000 272 7479.23 1147.34 54281.14 88888.00 2020-09-28 16:25:57.000 272 7479.77 1146.59 54281.52 88888.00 2020-09-28 16:25:58.000 272 7480.28 1145.84 54281.91 88888.00 2020-09-28 16:25:59.000 272 7480.72 1145.06 54282.25 88888.00 2020-09-28 16:26:00.000 272 7481.09 1144.38 54282.43 88888.00 2020-09-28 16:26:01.000 272 7481.38 1143.88 54282.47 88888.00 2020-09-28 16:26:02.000 272 7481.56 1143.49 54282.43 88888.00 2020-09-28 16:26:03.000 272 7481.66 1143.22 54282.28 88888.00 2020-09-28 16:26:04.000 272 7481.72 1143.12 54282.07 88888.00 2020-09-28 16:26:05.000 272 7481.69 1143.11 54281.80 88888.00 2020-09-28 16:26:06.000 272 7481.59 1143.08 54281.54 88888.00 2020-09-28 16:26:07.000 272 7481.51 1143.02 54281.36 88888.00 2020-09-28 16:26:08.000 272 7481.46 1142.86 54281.25 88888.00 2020-09-28 16:26:09.000 272 7481.43 1142.63 54281.18 88888.00 2020-09-28 16:26:10.000 272 7481.47 1142.39 54281.18 88888.00 2020-09-28 16:26:11.000 272 7481.63 1142.13 54281.27 88888.00 2020-09-28 16:26:12.000 272 7481.92 1141.77 54281.52 88888.00 2020-09-28 16:26:13.000 272 7482.31 1141.27 54281.91 88888.00 2020-09-28 16:26:14.000 272 7482.79 1140.61 54282.36 88888.00 2020-09-28 16:26:15.000 272 7483.34 1139.83 54282.83 88888.00 2020-09-28 16:26:16.000 272 7483.96 1139.03 54283.30 88888.00 2020-09-28 16:26:17.000 272 7484.58 1138.31 54283.77 88888.00 2020-09-28 16:26:18.000 272 7485.21 1137.66 54284.24 88888.00 2020-09-28 16:26:19.000 272 7485.84 1137.07 54284.71 88888.00 2020-09-28 16:26:20.000 272 7486.47 1136.54 54285.14 88888.00 2020-09-28 16:26:21.000 272 7487.06 1136.07 54285.55 88888.00 2020-09-28 16:26:22.000 272 7487.63 1135.66 54285.94 88888.00 2020-09-28 16:26:23.000 272 7488.21 1135.30 54286.35 88888.00 2020-09-28 16:26:24.000 272 7488.81 1135.02 54286.76 88888.00 2020-09-28 16:26:25.000 272 7489.41 1134.77 54287.20 88888.00 2020-09-28 16:26:26.000 272 7490.03 1134.52 54287.73 88888.00 2020-09-28 16:26:27.000 272 7490.71 1134.25 54288.30 88888.00 2020-09-28 16:26:28.000 272 7491.43 1133.95 54288.89 88888.00 2020-09-28 16:26:29.000 272 7492.16 1133.64 54289.48 88888.00 2020-09-28 16:26:30.000 272 7492.90 1133.31 54290.04 88888.00 2020-09-28 16:26:31.000 272 7493.61 1132.97 54290.52 88888.00 2020-09-28 16:26:32.000 272 7494.25 1132.65 54290.95 88888.00 2020-09-28 16:26:33.000 272 7494.85 1132.33 54291.37 88888.00 2020-09-28 16:26:34.000 272 7495.40 1131.99 54291.75 88888.00 2020-09-28 16:26:35.000 272 7495.90 1131.64 54292.12 88888.00 2020-09-28 16:26:36.000 272 7496.38 1131.28 54292.46 88888.00 2020-09-28 16:26:37.000 272 7496.83 1130.89 54292.73 88888.00 2020-09-28 16:26:38.000 272 7497.24 1130.48 54292.95 88888.00 2020-09-28 16:26:39.000 272 7497.61 1130.03 54293.18 88888.00 2020-09-28 16:26:40.000 272 7497.94 1129.52 54293.42 88888.00 2020-09-28 16:26:41.000 272 7498.29 1128.99 54293.71 88888.00 2020-09-28 16:26:42.000 272 7498.68 1128.43 54294.00 88888.00 2020-09-28 16:26:43.000 272 7499.06 1127.82 54294.26 88888.00 2020-09-28 16:26:44.000 272 7499.39 1127.20 54294.48 88888.00 2020-09-28 16:26:45.000 272 7499.71 1126.59 54294.69 88888.00 2020-09-28 16:26:46.000 272 7500.03 1125.97 54294.89 88888.00 2020-09-28 16:26:47.000 272 7500.29 1125.32 54295.04 88888.00 2020-09-28 16:26:48.000 272 7500.48 1124.63 54295.13 88888.00 2020-09-28 16:26:49.000 272 7500.64 1123.92 54295.19 88888.00 2020-09-28 16:26:50.000 272 7500.83 1123.22 54295.28 88888.00 2020-09-28 16:26:51.000 272 7500.98 1122.47 54295.37 88888.00 2020-09-28 16:26:52.000 272 7501.05 1121.68 54295.39 88888.00 2020-09-28 16:26:53.000 272 7501.06 1120.91 54295.36 88888.00 2020-09-28 16:26:54.000 272 7501.06 1120.16 54295.34 88888.00 2020-09-28 16:26:55.000 272 7501.03 1119.42 54295.30 88888.00 2020-09-28 16:26:56.000 272 7500.97 1118.66 54295.24 88888.00 2020-09-28 16:26:57.000 272 7500.89 1117.90 54295.20 88888.00 2020-09-28 16:26:58.000 272 7500.79 1117.19 54295.16 88888.00 2020-09-28 16:26:59.000 272 7500.69 1116.52 54295.14 88888.00 2020-09-28 16:27:00.000 272 7500.59 1115.85 54295.11 88888.00 2020-09-28 16:27:01.000 272 7500.42 1115.21 54295.02 88888.00 2020-09-28 16:27:02.000 272 7500.19 1114.61 54294.88 88888.00 2020-09-28 16:27:03.000 272 7499.95 1114.05 54294.73 88888.00 2020-09-28 16:27:04.000 272 7499.67 1113.54 54294.55 88888.00 2020-09-28 16:27:05.000 272 7499.30 1113.06 54294.33 88888.00 2020-09-28 16:27:06.000 272 7498.84 1112.59 54294.00 88888.00 2020-09-28 16:27:07.000 272 7498.31 1112.16 54293.64 88888.00 2020-09-28 16:27:08.000 272 7497.78 1111.79 54293.33 88888.00 2020-09-28 16:27:09.000 272 7497.33 1111.41 54293.10 88888.00 2020-09-28 16:27:10.000 272 7496.94 1110.97 54292.95 88888.00 2020-09-28 16:27:11.000 272 7496.56 1110.49 54292.85 88888.00 2020-09-28 16:27:12.000 272 7496.23 1109.96 54292.77 88888.00 2020-09-28 16:27:13.000 272 7495.97 1109.40 54292.74 88888.00 2020-09-28 16:27:14.000 272 7495.79 1108.78 54292.79 88888.00 2020-09-28 16:27:15.000 272 7495.69 1108.10 54292.87 88888.00 2020-09-28 16:27:16.000 272 7495.66 1107.40 54293.00 88888.00 2020-09-28 16:27:17.000 272 7495.70 1106.70 54293.13 88888.00 2020-09-28 16:27:18.000 272 7495.76 1106.00 54293.23 88888.00 2020-09-28 16:27:19.000 272 7495.86 1105.28 54293.35 88888.00 2020-09-28 16:27:20.000 272 7496.01 1104.58 54293.46 88888.00 2020-09-28 16:27:21.000 272 7496.18 1103.87 54293.56 88888.00 2020-09-28 16:27:22.000 272 7496.38 1103.14 54293.66 88888.00 2020-09-28 16:27:23.000 272 7496.60 1102.43 54293.77 88888.00 2020-09-28 16:27:24.000 272 7496.87 1101.74 54293.89 88888.00 2020-09-28 16:27:25.000 272 7497.16 1101.08 54293.99 88888.00 2020-09-28 16:27:26.000 272 7497.46 1100.46 54294.07 88888.00 2020-09-28 16:27:27.000 272 7497.74 1099.89 54294.11 88888.00 2020-09-28 16:27:28.000 272 7498.01 1099.38 54294.10 88888.00 2020-09-28 16:27:29.000 272 7498.26 1098.93 54294.06 88888.00 2020-09-28 16:27:30.000 272 7498.50 1098.54 54294.02 88888.00 2020-09-28 16:27:31.000 272 7498.73 1098.20 54293.94 88888.00 2020-09-28 16:27:32.000 272 7498.95 1097.92 54293.87 88888.00 2020-09-28 16:27:33.000 272 7499.18 1097.71 54293.80 88888.00 2020-09-28 16:27:34.000 272 7499.40 1097.54 54293.72 88888.00 2020-09-28 16:27:35.000 272 7499.53 1097.39 54293.61 88888.00 2020-09-28 16:27:36.000 272 7499.62 1097.29 54293.46 88888.00 2020-09-28 16:27:37.000 272 7499.70 1097.22 54293.29 88888.00 2020-09-28 16:27:38.000 272 7499.78 1097.18 54293.12 88888.00 2020-09-28 16:27:39.000 272 7499.83 1097.14 54292.93 88888.00 2020-09-28 16:27:40.000 272 7499.85 1097.10 54292.72 88888.00 2020-09-28 16:27:41.000 272 7499.85 1097.07 54292.50 88888.00 2020-09-28 16:27:42.000 272 7499.86 1097.04 54292.27 88888.00 2020-09-28 16:27:43.000 272 7499.85 1097.00 54292.06 88888.00 2020-09-28 16:27:44.000 272 7499.81 1096.94 54291.86 88888.00 2020-09-28 16:27:45.000 272 7499.75 1096.87 54291.64 88888.00 2020-09-28 16:27:46.000 272 7499.66 1096.83 54291.40 88888.00 2020-09-28 16:27:47.000 272 7499.57 1096.76 54291.17 88888.00 2020-09-28 16:27:48.000 272 7499.46 1096.62 54290.95 88888.00 2020-09-28 16:27:49.000 272 7499.35 1096.43 54290.75 88888.00 2020-09-28 16:27:50.000 272 7499.28 1096.18 54290.59 88888.00 2020-09-28 16:27:51.000 272 7499.22 1095.88 54290.46 88888.00 2020-09-28 16:27:52.000 272 7499.16 1095.53 54290.30 88888.00 2020-09-28 16:27:53.000 272 7499.08 1095.14 54290.13 88888.00 2020-09-28 16:27:54.000 272 7498.96 1094.71 54289.90 88888.00 2020-09-28 16:27:55.000 272 7498.82 1094.25 54289.65 88888.00 2020-09-28 16:27:56.000 272 7498.68 1093.78 54289.41 88888.00 2020-09-28 16:27:57.000 272 7498.52 1093.30 54289.16 88888.00 2020-09-28 16:27:58.000 272 7498.36 1092.83 54288.88 88888.00 2020-09-28 16:27:59.000 272 7498.15 1092.35 54288.57 88888.00 2020-09-28 16:28:00.000 272 7497.90 1091.86 54288.25 88888.00 2020-09-28 16:28:01.000 272 7497.68 1091.36 54287.98 88888.00 2020-09-28 16:28:02.000 272 7497.46 1090.87 54287.76 88888.00 2020-09-28 16:28:03.000 272 7497.25 1090.39 54287.53 88888.00 2020-09-28 16:28:04.000 272 7497.05 1089.90 54287.25 88888.00 2020-09-28 16:28:05.000 272 7496.82 1089.41 54286.95 88888.00 2020-09-28 16:28:06.000 272 7496.58 1088.90 54286.68 88888.00 2020-09-28 16:28:07.000 272 7496.32 1088.33 54286.42 88888.00 2020-09-28 16:28:08.000 272 7496.07 1087.75 54286.14 88888.00 2020-09-28 16:28:09.000 272 7495.84 1087.17 54285.85 88888.00 2020-09-28 16:28:10.000 272 7495.63 1086.56 54285.59 88888.00 2020-09-28 16:28:11.000 272 7495.42 1085.93 54285.36 88888.00 2020-09-28 16:28:12.000 272 7495.22 1085.30 54285.15 88888.00 2020-09-28 16:28:13.000 272 7495.01 1084.69 54284.89 88888.00 2020-09-28 16:28:14.000 272 7494.77 1084.10 54284.58 88888.00 2020-09-28 16:28:15.000 272 7494.47 1083.55 54284.21 88888.00 2020-09-28 16:28:16.000 272 7494.12 1083.03 54283.77 88888.00 2020-09-28 16:28:17.000 272 7493.71 1082.55 54283.31 88888.00 2020-09-28 16:28:18.000 272 7493.28 1082.10 54282.83 88888.00 2020-09-28 16:28:19.000 272 7492.83 1081.68 54282.36 88888.00 2020-09-28 16:28:20.000 272 7492.37 1081.25 54281.91 88888.00 2020-09-28 16:28:21.000 272 7491.94 1080.82 54281.50 88888.00 2020-09-28 16:28:22.000 272 7491.51 1080.41 54281.10 88888.00 2020-09-28 16:28:23.000 272 7491.11 1080.03 54280.71 88888.00 2020-09-28 16:28:24.000 272 7490.75 1079.65 54280.35 88888.00 2020-09-28 16:28:25.000 272 7490.40 1079.29 54280.03 88888.00 2020-09-28 16:28:26.000 272 7490.07 1078.94 54279.73 88888.00 2020-09-28 16:28:27.000 272 7489.78 1078.62 54279.42 88888.00 2020-09-28 16:28:28.000 272 7489.54 1078.32 54279.12 88888.00 2020-09-28 16:28:29.000 272 7489.32 1078.03 54278.82 88888.00 2020-09-28 16:28:30.000 272 7489.11 1077.76 54278.51 88888.00 2020-09-28 16:28:31.000 272 7488.85 1077.50 54278.20 88888.00 2020-09-28 16:28:32.000 272 7488.56 1077.26 54277.89 88888.00 2020-09-28 16:28:33.000 272 7488.27 1077.05 54277.57 88888.00 2020-09-28 16:28:34.000 272 7487.95 1076.86 54277.20 88888.00 2020-09-28 16:28:35.000 272 7487.59 1076.70 54276.81 88888.00 2020-09-28 16:28:36.000 272 7487.18 1076.56 54276.39 88888.00 2020-09-28 16:28:37.000 272 7486.74 1076.44 54275.96 88888.00 2020-09-28 16:28:38.000 272 7486.33 1076.35 54275.54 88888.00 2020-09-28 16:28:39.000 272 7485.91 1076.28 54275.13 88888.00 2020-09-28 16:28:40.000 272 7485.44 1076.22 54274.67 88888.00 2020-09-28 16:28:41.000 272 7484.93 1076.18 54274.14 88888.00 2020-09-28 16:28:42.000 272 7484.35 1076.20 54273.55 88888.00 2020-09-28 16:28:43.000 272 7483.69 1076.26 54272.91 88888.00 2020-09-28 16:28:44.000 272 7482.95 1076.35 54272.25 88888.00 2020-09-28 16:28:45.000 272 7482.17 1076.48 54271.59 88888.00 2020-09-28 16:28:46.000 272 7481.35 1076.65 54270.95 88888.00 2020-09-28 16:28:47.000 272 7480.54 1076.84 54270.31 88888.00 2020-09-28 16:28:48.000 272 7479.72 1077.00 54269.68 88888.00 2020-09-28 16:28:49.000 272 7478.89 1077.19 54269.08 88888.00 2020-09-28 16:28:50.000 272 7478.06 1077.43 54268.47 88888.00 2020-09-28 16:28:51.000 272 7477.20 1077.69 54267.82 88888.00 2020-09-28 16:28:52.000 272 7476.31 1077.96 54267.16 88888.00 2020-09-28 16:28:53.000 272 7475.33 1078.25 54266.53 88888.00 2020-09-28 16:28:54.000 272 7474.26 1078.54 54265.90 88888.00 2020-09-28 16:28:55.000 272 7473.19 1078.89 54265.23 88888.00 2020-09-28 16:28:56.000 272 7472.12 1079.26 54264.50 88888.00 2020-09-28 16:28:57.000 272 7471.00 1079.64 54263.75 88888.00 2020-09-28 16:28:58.000 272 7469.86 1080.05 54263.01 88888.00 2020-09-28 16:28:59.000 272 7468.72 1080.46 54262.32 88888.00 2020-09-28 16:29:00.000 272 7467.53 1080.84 54261.71 88888.00 2020-09-28 16:29:01.000 272 7466.33 1081.21 54261.11 88888.00 2020-09-28 16:29:02.000 272 7465.17 1081.56 54260.53 88888.00 2020-09-28 16:29:03.000 272 7464.06 1081.89 54260.02 88888.00 2020-09-28 16:29:04.000 272 7463.00 1082.21 54259.53 88888.00 2020-09-28 16:29:05.000 272 7461.96 1082.53 54259.01 88888.00 2020-09-28 16:29:06.000 272 7460.90 1082.83 54258.55 88888.00 2020-09-28 16:29:07.000 272 7459.82 1083.07 54258.20 88888.00 2020-09-28 16:29:08.000 272 7458.74 1083.26 54257.88 88888.00 2020-09-28 16:29:09.000 272 7457.69 1083.43 54257.59 88888.00 2020-09-28 16:29:10.000 272 7456.68 1083.58 54257.32 88888.00 2020-09-28 16:29:11.000 272 7455.78 1083.64 54257.06 88888.00 2020-09-28 16:29:12.000 272 7454.97 1083.60 54256.85 88888.00 2020-09-28 16:29:13.000 272 7454.18 1083.48 54256.72 88888.00 2020-09-28 16:29:14.000 272 7453.38 1083.28 54256.64 88888.00 2020-09-28 16:29:15.000 272 7452.58 1083.01 54256.56 88888.00 2020-09-28 16:29:16.000 272 7451.82 1082.70 54256.52 88888.00 2020-09-28 16:29:17.000 272 7451.17 1082.34 54256.52 88888.00 2020-09-28 16:29:18.000 272 7450.64 1081.92 54256.50 88888.00 2020-09-28 16:29:19.000 272 7450.21 1081.41 54256.52 88888.00 2020-09-28 16:29:20.000 272 7449.77 1080.84 54256.59 88888.00 2020-09-28 16:29:21.000 272 7449.26 1080.25 54256.65 88888.00 2020-09-28 16:29:22.000 272 7448.77 1079.65 54256.68 88888.00 2020-09-28 16:29:23.000 272 7448.32 1079.08 54256.68 88888.00 2020-09-28 16:29:24.000 272 7447.87 1078.53 54256.66 88888.00 2020-09-28 16:29:25.000 272 7447.44 1078.00 54256.65 88888.00 2020-09-28 16:29:26.000 272 7447.07 1077.48 54256.68 88888.00 2020-09-28 16:29:27.000 272 7446.70 1076.93 54256.68 88888.00 2020-09-28 16:29:28.000 272 7446.30 1076.35 54256.60 88888.00 2020-09-28 16:29:29.000 272 7445.93 1075.80 54256.48 88888.00 2020-09-28 16:29:30.000 272 7445.63 1075.26 54256.46 88888.00 2020-09-28 16:29:31.000 272 7445.39 1074.74 54256.55 88888.00 2020-09-28 16:29:32.000 272 7445.22 1074.23 54256.66 88888.00 2020-09-28 16:29:33.000 272 7445.15 1073.72 54256.78 88888.00 2020-09-28 16:29:34.000 272 7445.11 1073.19 54256.90 88888.00 2020-09-28 16:29:35.000 272 7445.05 1072.68 54256.98 88888.00 2020-09-28 16:29:36.000 272 7445.04 1072.23 54257.04 88888.00 2020-09-28 16:29:37.000 272 7445.00 1071.90 54257.05 88888.00 2020-09-28 16:29:38.000 272 7444.86 1071.67 54256.91 88888.00 2020-09-28 16:29:39.000 272 7444.65 1071.57 54256.70 88888.00 2020-09-28 16:29:40.000 272 7444.35 1071.61 54256.41 88888.00 2020-09-28 16:29:41.000 272 7443.93 1071.76 54256.00 88888.00 2020-09-28 16:29:42.000 272 7443.36 1072.01 54255.47 88888.00 2020-09-28 16:29:43.000 272 7442.70 1072.42 54254.88 88888.00 2020-09-28 16:29:44.000 272 7442.02 1072.99 54254.32 88888.00 2020-09-28 16:29:45.000 272 7441.30 1073.64 54253.83 88888.00 2020-09-28 16:29:46.000 272 7440.53 1074.40 54253.40 88888.00 2020-09-28 16:29:47.000 272 7439.68 1075.22 54252.95 88888.00 2020-09-28 16:29:48.000 272 7438.78 1076.11 54252.45 88888.00 2020-09-28 16:29:49.000 272 7437.83 1077.09 54251.96 88888.00 2020-09-28 16:29:50.000 272 7436.79 1078.14 54251.47 88888.00 2020-09-28 16:29:51.000 272 7435.67 1079.21 54250.97 88888.00 2020-09-28 16:29:52.000 272 7434.47 1080.30 54250.44 88888.00 2020-09-28 16:29:53.000 272 7433.22 1081.45 54249.89 88888.00 2020-09-28 16:29:54.000 272 7431.95 1082.61 54249.38 88888.00 2020-09-28 16:29:55.000 272 7430.70 1083.72 54248.95 88888.00 2020-09-28 16:29:56.000 272 7429.53 1084.81 54248.67 88888.00 2020-09-28 16:29:57.000 272 7428.55 1085.89 54248.61 88888.00 2020-09-28 16:29:58.000 272 7427.75 1086.90 54248.75 88888.00 2020-09-28 16:29:59.000 272 7427.14 1087.75 54249.08 88888.00 2020-09-28 16:30:00.000 272 7426.73 1088.44 54249.60 88888.00 2020-09-28 16:30:01.000 272 7426.51 1088.96 54250.30 88888.00 2020-09-28 16:30:02.000 272 7426.42 1089.30 54251.13 88888.00 2020-09-28 16:30:03.000 272 7426.46 1089.45 54252.02 88888.00 2020-09-28 16:30:04.000 272 7426.58 1089.42 54252.89 88888.00 2020-09-28 16:30:05.000 272 7426.72 1089.22 54253.73 88888.00 2020-09-28 16:30:06.000 272 7426.86 1088.88 54254.55 88888.00 2020-09-28 16:30:07.000 272 7427.04 1088.37 54255.34 88888.00 2020-09-28 16:30:08.000 272 7427.25 1087.72 54256.10 88888.00 2020-09-28 16:30:09.000 272 7427.43 1086.96 54256.82 88888.00 2020-09-28 16:30:10.000 272 7427.58 1086.13 54257.46 88888.00 2020-09-28 16:30:11.000 272 7427.74 1085.28 54258.00 88888.00 2020-09-28 16:30:12.000 272 7427.86 1084.44 54258.45 88888.00 2020-09-28 16:30:13.000 272 7427.90 1083.61 54258.79 88888.00 2020-09-28 16:30:14.000 272 7427.80 1082.82 54258.97 88888.00 2020-09-28 16:30:15.000 272 7427.56 1082.01 54259.00 88888.00 2020-09-28 16:30:16.000 272 7427.15 1081.20 54258.88 88888.00 2020-09-28 16:30:17.000 272 7426.59 1080.44 54258.63 88888.00 2020-09-28 16:30:18.000 272 7425.91 1079.73 54258.28 88888.00 2020-09-28 16:30:19.000 272 7425.08 1079.02 54257.80 88888.00 2020-09-28 16:30:20.000 272 7424.09 1078.30 54257.25 88888.00 2020-09-28 16:30:21.000 272 7423.03 1077.57 54256.66 88888.00 2020-09-28 16:30:22.000 272 7421.95 1076.84 54256.05 88888.00 2020-09-28 16:30:23.000 272 7420.83 1076.16 54255.46 88888.00 2020-09-28 16:30:24.000 272 7419.71 1075.51 54254.88 88888.00 2020-09-28 16:30:25.000 272 7418.58 1074.93 54254.27 88888.00 2020-09-28 16:30:26.000 272 7417.38 1074.45 54253.59 88888.00 2020-09-28 16:30:27.000 272 7416.10 1074.07 54252.82 88888.00 2020-09-28 16:30:28.000 272 7414.71 1073.79 54251.97 88888.00 2020-09-28 16:30:29.000 272 7413.16 1073.57 54250.98 88888.00 2020-09-28 16:30:30.000 272 7411.46 1073.33 54249.88 88888.00 2020-09-28 16:30:31.000 272 7409.73 1073.06 54248.85 88888.00 2020-09-28 16:30:32.000 272 7408.08 1072.78 54247.95 88888.00 2020-09-28 16:30:33.000 272 7406.54 1072.53 54247.13 88888.00 2020-09-28 16:30:34.000 272 7405.04 1072.34 54246.34 88888.00 2020-09-28 16:30:35.000 272 7403.52 1072.18 54245.54 88888.00 2020-09-28 16:30:36.000 272 7401.96 1072.05 54244.66 88888.00 2020-09-28 16:30:37.000 272 7400.30 1071.96 54243.70 88888.00 2020-09-28 16:30:38.000 272 7398.48 1071.95 54242.59 88888.00 2020-09-28 16:30:39.000 272 7396.44 1072.06 54241.33 88888.00 2020-09-28 16:30:40.000 272 7394.16 1072.33 54239.91 88888.00 2020-09-28 16:30:41.000 272 7391.70 1072.76 54238.41 88888.00 2020-09-28 16:30:42.000 272 7389.11 1073.35 54236.94 88888.00 2020-09-28 16:30:43.000 272 7386.50 1074.10 54235.61 88888.00 2020-09-28 16:30:44.000 272 7383.95 1074.97 54234.43 88888.00 2020-09-28 16:30:45.000 272 7381.42 1075.98 54233.36 88888.00 2020-09-28 16:30:46.000 272 7378.80 1077.14 54232.24 88888.00 2020-09-28 16:30:47.000 272 7376.02 1078.47 54230.98 88888.00 2020-09-28 16:30:48.000 272 7373.03 1080.00 54229.57 88888.00 2020-09-28 16:30:49.000 272 7369.90 1081.74 54228.09 88888.00 2020-09-28 16:30:50.000 272 7366.72 1083.73 54226.62 88888.00 2020-09-28 16:30:51.000 272 7363.70 1085.96 54225.32 88888.00 2020-09-28 16:30:52.000 272 7361.02 1088.28 54224.41 88888.00 2020-09-28 16:30:53.000 272 7358.69 1090.79 54223.91 88888.00 2020-09-28 16:30:54.000 272 7356.64 1093.76 54223.67 88888.00 2020-09-28 16:30:55.000 272 7354.89 1097.42 54223.60 88888.00 2020-09-28 16:30:56.000 272 7353.43 1101.90 54223.73 88888.00 2020-09-28 16:30:57.000 272 7352.21 1106.77 54224.15 88888.00 2020-09-28 16:30:58.000 272 7351.36 1111.66 54224.96 88888.00 2020-09-28 16:30:59.000 272 7350.99 1116.82 54226.12 88888.00 2020-09-28 16:31:00.000 272 7350.99 1122.31 54227.45 88888.00 2020-09-28 16:31:01.000 272 7351.06 1127.62 54228.79 88888.00 2020-09-28 16:31:02.000 272 7351.05 1132.43 54230.05 88888.00 2020-09-28 16:31:03.000 272 7350.99 1136.73 54231.25 88888.00 2020-09-28 16:31:04.000 272 7350.89 1140.57 54232.49 88888.00 2020-09-28 16:31:05.000 272 7350.74 1144.12 54233.73 88888.00 2020-09-28 16:31:06.000 272 7350.51 1147.63 54234.88 88888.00 2020-09-28 16:31:07.000 272 7350.25 1151.26 54236.02 88888.00 2020-09-28 16:31:08.000 272 7350.07 1154.97 54237.22 88888.00 2020-09-28 16:31:09.000 272 7349.95 1158.51 54238.45 88888.00 2020-09-28 16:31:10.000 272 7349.83 1161.80 54239.68 88888.00 2020-09-28 16:31:11.000 272 7349.78 1164.96 54240.94 88888.00 2020-09-28 16:31:12.000 272 7349.83 1167.91 54242.25 88888.00 2020-09-28 16:31:13.000 272 7349.98 1170.57 54243.61 88888.00 2020-09-28 16:31:14.000 272 7350.27 1172.94 54245.11 88888.00 2020-09-28 16:31:15.000 272 7350.69 1175.01 54246.76 88888.00 2020-09-28 16:31:16.000 272 7351.22 1176.95 54248.41 88888.00 2020-09-28 16:31:17.000 272 7351.70 1178.93 54249.96 88888.00 2020-09-28 16:31:18.000 272 7351.99 1180.96 54251.32 88888.00 2020-09-28 16:31:19.000 272 7352.08 1183.14 54252.46 88888.00 2020-09-28 16:31:20.000 272 7351.94 1185.49 54253.43 88888.00 2020-09-28 16:31:21.000 272 7351.58 1187.91 54254.29 88888.00 2020-09-28 16:31:22.000 272 7351.16 1190.34 54255.20 88888.00 2020-09-28 16:31:23.000 272 7350.84 1192.72 54256.32 88888.00 2020-09-28 16:31:24.000 272 7350.75 1194.99 54257.73 88888.00 2020-09-28 16:31:25.000 272 7350.86 1197.15 54259.34 88888.00 2020-09-28 16:31:26.000 272 7351.08 1199.33 54260.96 88888.00 2020-09-28 16:31:27.000 272 7351.41 1201.60 54262.63 88888.00 2020-09-28 16:31:28.000 272 7351.84 1203.87 54264.36 88888.00 2020-09-28 16:31:29.000 272 7352.31 1206.03 54266.11 88888.00 2020-09-28 16:31:30.000 272 7352.82 1208.00 54267.90 88888.00 2020-09-28 16:31:31.000 272 7353.41 1209.73 54269.77 88888.00 2020-09-28 16:31:32.000 272 7354.06 1211.26 54271.71 88888.00 2020-09-28 16:31:33.000 272 7354.73 1212.61 54273.69 88888.00 2020-09-28 16:31:34.000 272 7355.42 1213.80 54275.68 88888.00 2020-09-28 16:31:35.000 272 7356.18 1214.84 54277.73 88888.00 2020-09-28 16:31:36.000 272 7357.03 1215.78 54279.84 88888.00 2020-09-28 16:31:37.000 272 7357.92 1216.66 54281.94 88888.00 2020-09-28 16:31:38.000 272 7358.84 1217.53 54284.03 88888.00 2020-09-28 16:31:39.000 272 7359.74 1218.33 54286.09 88888.00 2020-09-28 16:31:40.000 272 7360.56 1219.08 54288.05 88888.00 2020-09-28 16:31:41.000 272 7361.28 1219.92 54289.87 88888.00 2020-09-28 16:31:42.000 272 7361.88 1221.02 54291.51 88888.00 2020-09-28 16:31:43.000 272 7362.32 1222.28 54292.96 88888.00 2020-09-28 16:31:44.000 272 7362.67 1223.55 54294.32 88888.00 2020-09-28 16:31:45.000 272 7363.09 1224.76 54295.80 88888.00 2020-09-28 16:31:46.000 272 7363.62 1225.89 54297.43 88888.00 2020-09-28 16:31:47.000 272 7364.14 1226.88 54299.04 88888.00 2020-09-28 16:31:48.000 272 7364.58 1227.70 54300.55 88888.00 2020-09-28 16:31:49.000 272 7364.97 1228.39 54301.97 88888.00 2020-09-28 16:31:50.000 272 7365.38 1228.93 54303.42 88888.00 2020-09-28 16:31:51.000 272 7365.91 1229.26 54304.98 88888.00 2020-09-28 16:31:52.000 272 7366.59 1229.42 54306.62 88888.00 2020-09-28 16:31:53.000 272 7367.31 1229.35 54308.28 88888.00 2020-09-28 16:31:54.000 272 7367.98 1229.07 54309.92 88888.00 2020-09-28 16:31:55.000 272 7368.57 1228.62 54311.45 88888.00 2020-09-28 16:31:56.000 272 7369.04 1227.98 54312.77 88888.00 2020-09-28 16:31:57.000 272 7369.42 1227.16 54314.05 88888.00 2020-09-28 16:31:58.000 272 7369.79 1226.25 54315.29 88888.00 2020-09-28 16:31:59.000 272 7370.16 1225.35 54316.41 88888.00 2020-09-28 16:32:00.000 272 7370.56 1224.47 54317.55 88888.00 2020-09-28 16:32:01.000 272 7371.01 1223.61 54318.75 88888.00 2020-09-28 16:32:02.000 272 7371.43 1222.67 54319.88 88888.00 2020-09-28 16:32:03.000 272 7371.81 1221.57 54320.92 88888.00 2020-09-28 16:32:04.000 272 7372.15 1220.33 54321.92 88888.00 2020-09-28 16:32:05.000 272 7372.43 1219.01 54322.85 88888.00 2020-09-28 16:32:06.000 272 7372.72 1217.63 54323.74 88888.00 2020-09-28 16:32:07.000 272 7373.08 1216.24 54324.65 88888.00 2020-09-28 16:32:08.000 272 7373.47 1214.71 54325.58 88888.00 2020-09-28 16:32:09.000 272 7373.81 1213.04 54326.43 88888.00 2020-09-28 16:32:10.000 272 7373.99 1211.44 54327.04 88888.00 2020-09-28 16:32:11.000 272 7373.97 1210.04 54327.36 88888.00 2020-09-28 16:32:12.000 272 7373.72 1208.84 54327.41 88888.00 2020-09-28 16:32:13.000 272 7373.29 1207.76 54327.29 88888.00 2020-09-28 16:32:14.000 272 7372.81 1206.68 54327.17 88888.00 2020-09-28 16:32:15.000 272 7372.24 1205.59 54326.96 88888.00 2020-09-28 16:32:16.000 272 7371.39 1204.45 54326.45 88888.00 2020-09-28 16:32:17.000 272 7370.21 1203.19 54325.68 88888.00 2020-09-28 16:32:18.000 272 7368.82 1201.82 54324.81 88888.00 2020-09-28 16:32:19.000 272 7367.09 1200.27 54323.76 88888.00 2020-09-28 16:32:20.000 272 7364.92 1198.52 54322.30 88888.00 2020-09-28 16:32:21.000 272 7362.40 1196.80 54320.55 88888.00 2020-09-28 16:32:22.000 272 7359.65 1195.13 54318.72 88888.00 2020-09-28 16:32:23.000 272 7356.61 1193.53 54316.71 88888.00 2020-09-28 16:32:24.000 272 7353.06 1192.06 54314.24 88888.00 2020-09-28 16:32:25.000 272 7348.81 1190.64 54311.17 88888.00 2020-09-28 16:32:26.000 272 7344.13 1189.18 54307.90 88888.00 2020-09-28 16:32:27.000 272 7339.35 1187.47 54304.90 88888.00 2020-09-28 16:32:28.000 272 7334.47 1185.33 54302.02 88888.00 2020-09-28 16:32:29.000 272 7329.29 1183.14 54298.87 88888.00 2020-09-28 16:32:30.000 272 7323.76 1181.40 54295.34 88888.00 2020-09-28 16:32:31.000 272 7318.09 1180.31 54291.62 88888.00 2020-09-28 16:32:32.000 272 7312.40 1179.91 54287.97 88888.00 2020-09-28 16:32:33.000 272 7306.67 1180.33 54284.37 88888.00 2020-09-28 16:32:34.000 272 7300.74 1181.86 54280.51 88888.00 2020-09-28 16:32:35.000 272 7294.30 1184.90 54276.10 88888.00 2020-09-28 16:32:36.000 272 7287.22 1189.29 54271.32 88888.00 2020-09-28 16:32:37.000 272 7279.63 1194.34 54266.53 88888.00 2020-09-28 16:32:38.000 272 7271.68 1199.34 54261.91 88888.00 2020-09-28 16:32:39.000 272 7263.63 1203.78 54257.57 88888.00 2020-09-28 16:32:40.000 272 7255.34 1207.51 54253.24 88888.00 2020-09-28 16:32:41.000 272 7246.51 1211.06 54248.35 88888.00 2020-09-28 16:32:42.000 272 7237.22 1214.88 54242.91 88888.00 2020-09-28 16:32:43.000 272 7227.66 1218.79 54237.30 88888.00 2020-09-28 16:32:44.000 272 7218.13 1222.81 54231.79 88888.00 2020-09-28 16:32:45.000 272 7209.16 1227.12 54226.77 88888.00 2020-09-28 16:32:46.000 272 7201.09 1231.52 54222.65 88888.00 2020-09-28 16:32:47.000 272 7194.17 1235.78 54219.62 88888.00 2020-09-28 16:32:48.000 272 7188.43 1239.47 54217.83 88888.00 2020-09-28 16:32:49.000 272 7183.43 1242.41 54216.84 88888.00 2020-09-28 16:32:50.000 272 7178.87 1244.97 54216.07 88888.00 2020-09-28 16:32:51.000 272 7174.68 1247.45 54215.10 88888.00 2020-09-28 16:32:52.000 272 7170.55 1250.11 54213.60 88888.00 2020-09-28 16:32:53.000 272 7166.35 1253.26 54211.68 88888.00 2020-09-28 16:32:54.000 272 7162.11 1257.01 54209.57 88888.00 2020-09-28 16:32:55.000 272 7157.76 1261.56 54206.99 88888.00 2020-09-28 16:32:56.000 272 7153.08 1267.18 54203.69 88888.00 2020-09-28 16:32:57.000 272 7148.09 1273.71 54199.98 88888.00 2020-09-28 16:32:58.000 272 7143.01 1280.67 54196.35 88888.00 2020-09-28 16:32:59.000 272 7137.83 1287.73 54192.94 88888.00 2020-09-28 16:33:00.000 272 7132.52 1294.51 54189.90 88888.00 2020-09-28 16:33:01.000 272 7127.28 1300.62 54187.31 88888.00 2020-09-28 16:33:02.000 272 7122.02 1306.35 54184.57 88888.00 2020-09-28 16:33:03.000 272 7116.66 1312.35 54181.43 88888.00 2020-09-28 16:33:04.000 272 7111.57 1318.35 54178.60 88888.00 2020-09-28 16:33:05.000 272 7107.04 1323.77 54176.48 88888.00 2020-09-28 16:33:06.000 272 7103.05 1328.67 54174.92 88888.00 2020-09-28 16:33:07.000 272 7099.49 1333.22 54173.71 88888.00 2020-09-28 16:33:08.000 272 7096.15 1337.70 54172.41 88888.00 2020-09-28 16:33:09.000 272 7092.86 1342.31 54170.97 88888.00 2020-09-28 16:33:10.000 272 7089.97 1346.62 54170.00 88888.00 2020-09-28 16:33:11.000 272 7087.80 1350.19 54169.88 88888.00 2020-09-28 16:33:12.000 272 7086.13 1352.76 54170.33 88888.00 2020-09-28 16:33:13.000 272 7084.61 1354.10 54171.11 88888.00 2020-09-28 16:33:14.000 272 7083.40 1354.48 54172.29 88888.00 2020-09-28 16:33:15.000 272 7082.74 1354.43 54173.78 88888.00 2020-09-28 16:33:16.000 272 7082.43 1354.08 54175.39 88888.00 2020-09-28 16:33:17.000 272 7082.05 1353.65 54176.66 88888.00 2020-09-28 16:33:18.000 272 7081.55 1353.70 54177.12 88888.00 2020-09-28 16:33:19.000 272 7081.11 1354.33 54177.08 88888.00 2020-09-28 16:33:20.000 272 7080.56 1354.91 54176.89 88888.00 2020-09-28 16:33:21.000 272 7079.62 1355.03 54176.39 88888.00 2020-09-28 16:33:22.000 272 7078.40 1354.73 54175.39 88888.00 2020-09-28 16:33:23.000 272 7077.01 1354.08 54173.86 88888.00 2020-09-28 16:33:24.000 272 7075.31 1353.25 54171.51 88888.00 2020-09-28 16:33:25.000 272 7073.37 1352.57 54168.12 88888.00 2020-09-28 16:33:26.000 272 7071.55 1352.49 54163.98 88888.00 2020-09-28 16:33:27.000 272 7070.25 1353.49 54159.74 88888.00 2020-09-28 16:33:28.000 272 7069.78 1355.60 54156.12 88888.00 2020-09-28 16:33:29.000 272 7070.10 1358.19 54153.55 88888.00 2020-09-28 16:33:30.000 272 7070.83 1360.69 54151.80 88888.00 2020-09-28 16:33:31.000 272 7071.63 1362.58 54150.64 88888.00 2020-09-28 16:33:32.000 272 7072.38 1362.98 54150.25 88888.00 2020-09-28 16:33:33.000 272 7072.96 1361.17 54150.73 88888.00 2020-09-28 16:33:34.000 272 7073.31 1357.09 54151.66 88888.00 2020-09-28 16:33:35.000 272 7073.45 1351.30 54152.64 88888.00 2020-09-28 16:33:36.000 272 7073.57 1344.45 54153.76 88888.00 2020-09-28 16:33:37.000 272 7073.81 1337.19 54155.01 88888.00 2020-09-28 16:33:38.000 272 7074.12 1330.01 54156.18 88888.00 2020-09-28 16:33:39.000 272 7074.63 1323.23 54157.26 88888.00 2020-09-28 16:33:40.000 272 7075.51 1317.06 54158.41 88888.00 2020-09-28 16:33:41.000 272 7077.00 1311.02 54160.22 88888.00 2020-09-28 16:33:42.000 272 7079.19 1304.61 54162.94 88888.00 2020-09-28 16:33:43.000 272 7081.87 1298.23 54165.93 88888.00 2020-09-28 16:33:44.000 272 7085.54 1292.23 54169.38 88888.00 2020-09-28 16:33:45.000 272 7090.48 1287.00 54173.56 88888.00 2020-09-28 16:33:46.000 272 7095.57 1282.95 54177.08 88888.00 2020-09-28 16:33:47.000 272 7100.01 1279.63 54179.16 88888.00 2020-09-28 16:33:48.000 272 7104.57 1276.61 54181.08 88888.00 2020-09-28 16:33:49.000 272 7110.03 1273.61 54184.22 88888.00 2020-09-28 16:33:50.000 272 7116.31 1269.77 54188.83 88888.00 2020-09-28 16:33:51.000 272 7122.77 1264.01 54194.30 88888.00 2020-09-28 16:33:52.000 272 7128.66 1255.61 54199.64 88888.00 2020-09-28 16:33:53.000 272 7133.62 1245.26 54203.75 88888.00 2020-09-28 16:33:54.000 272 7137.83 1235.29 54205.83 88888.00 2020-09-28 16:33:55.000 272 7142.17 1227.58 54206.51 88888.00 2020-09-28 16:33:56.000 272 7147.61 1221.84 54207.57 88888.00 2020-09-28 16:33:57.000 272 7154.06 1216.88 54209.67 88888.00 2020-09-28 16:33:58.000 272 7161.04 1212.23 54212.55 88888.00 2020-09-28 16:33:59.000 272 7168.61 1207.64 54216.41 88888.00 2020-09-28 16:34:00.000 272 7176.53 1202.93 54220.97 88888.00 2020-09-28 16:34:01.000 272 7184.56 1198.47 54225.66 88888.00 2020-09-28 16:34:02.000 272 7192.86 1194.45 54230.65 88888.00 2020-09-28 16:34:03.000 272 7201.51 1190.93 54236.05 88888.00 2020-09-28 16:34:04.000 272 7210.46 1187.98 54241.81 88888.00 2020-09-28 16:34:05.000 272 7219.33 1185.39 54247.61 88888.00 2020-09-28 16:34:06.000 272 7227.57 1183.54 54252.65 88888.00 2020-09-28 16:34:07.000 272 7235.26 1182.74 54256.84 88888.00 2020-09-28 16:34:08.000 272 7242.43 1182.32 54260.37 88888.00 2020-09-28 16:34:09.000 272 7249.01 1182.08 54263.17 88888.00 2020-09-28 16:34:10.000 272 7255.18 1182.24 54265.35 88888.00 2020-09-28 16:34:11.000 272 7260.76 1182.52 54267.07 88888.00 2020-09-28 16:34:12.000 272 7265.61 1183.02 54268.19 88888.00 2020-09-28 16:34:13.000 272 7269.95 1184.09 54268.79 88888.00 2020-09-28 16:34:14.000 272 7274.03 1185.32 54269.30 88888.00 2020-09-28 16:34:15.000 272 7277.95 1186.07 54269.91 88888.00 2020-09-28 16:34:16.000 272 7281.69 1186.21 54270.52 88888.00 2020-09-28 16:34:17.000 272 7285.25 1185.66 54271.04 88888.00 2020-09-28 16:34:18.000 272 7288.39 1184.31 54271.20 88888.00 2020-09-28 16:34:19.000 272 7290.85 1182.22 54270.70 88888.00 2020-09-28 16:34:20.000 272 7292.47 1179.72 54269.33 88888.00 2020-09-28 16:34:21.000 272 7293.13 1177.41 54266.81 88888.00 2020-09-28 16:34:22.000 272 7293.03 1175.69 54263.25 88888.00 2020-09-28 16:34:23.000 272 7292.56 1174.64 54259.22 88888.00 2020-09-28 16:34:24.000 272 7292.02 1174.17 54255.25 88888.00 2020-09-28 16:34:25.000 272 7291.68 1174.10 54251.75 88888.00 2020-09-28 16:34:26.000 272 7291.62 1174.22 54248.87 88888.00 2020-09-28 16:34:27.000 272 7291.84 1174.30 54246.66 88888.00 2020-09-28 16:34:28.000 272 7292.32 1174.12 54245.09 88888.00 2020-09-28 16:34:29.000 272 7292.85 1173.71 54243.77 88888.00 2020-09-28 16:34:30.000 272 7293.38 1173.53 54242.32 88888.00 2020-09-28 16:34:31.000 272 7294.16 1174.07 54240.89 88888.00 2020-09-28 16:34:32.000 272 7295.22 1175.09 54239.82 88888.00 2020-09-28 16:34:33.000 272 7296.30 1176.05 54239.11 88888.00 2020-09-28 16:34:34.000 272 7297.33 1176.92 54238.61 88888.00 2020-09-28 16:34:35.000 272 7298.38 1177.90 54238.23 88888.00 2020-09-28 16:34:36.000 272 7299.42 1179.12 54237.83 88888.00 2020-09-28 16:34:37.000 272 7300.34 1180.63 54237.26 88888.00 2020-09-28 16:34:38.000 272 7301.08 1182.35 54236.58 88888.00 2020-09-28 16:34:39.000 272 7301.61 1184.14 54235.90 88888.00 2020-09-28 16:34:40.000 272 7301.85 1185.97 54235.14 88888.00 2020-09-28 16:34:41.000 272 7301.79 1187.67 54234.31 88888.00 2020-09-28 16:34:42.000 272 7301.36 1188.91 54233.35 88888.00 2020-09-28 16:34:43.000 272 7300.59 1189.61 54232.24 88888.00 2020-09-28 16:34:44.000 272 7299.80 1189.98 54231.19 88888.00 2020-09-28 16:34:45.000 272 7299.23 1190.20 54230.31 88888.00 2020-09-28 16:34:46.000 272 7298.83 1190.26 54229.55 88888.00 2020-09-28 16:34:47.000 272 7298.46 1190.05 54228.81 88888.00 2020-09-28 16:34:48.000 272 7298.02 1189.51 54228.00 88888.00 2020-09-28 16:34:49.000 272 7297.47 1188.56 54227.14 88888.00 2020-09-28 16:34:50.000 272 7296.73 1187.29 54226.11 88888.00 2020-09-28 16:34:51.000 272 7295.75 1185.98 54224.75 88888.00 2020-09-28 16:34:52.000 272 7294.61 1184.83 54223.24 88888.00 2020-09-28 16:34:53.000 272 7293.44 1183.81 54221.69 88888.00 2020-09-28 16:34:54.000 272 7292.29 1182.99 54220.11 88888.00 2020-09-28 16:34:55.000 272 7291.29 1182.48 54218.66 88888.00 2020-09-28 16:34:56.000 272 7290.51 1182.17 54217.47 88888.00 2020-09-28 16:34:57.000 272 7289.84 1181.84 54216.45 88888.00 2020-09-28 16:34:58.000 272 7289.05 1181.37 54215.40 88888.00 2020-09-28 16:34:59.000 272 7288.16 1180.96 54214.18 88888.00 2020-09-28 16:35:00.000 272 7287.24 1180.87 54212.73 88888.00 2020-09-28 16:35:01.000 272 7286.16 1181.11 54210.97 88888.00 2020-09-28 16:35:02.000 272 7284.73 1181.49 54208.88 88888.00 2020-09-28 16:35:03.000 272 7282.91 1181.74 54206.61 88888.00 2020-09-28 16:35:04.000 272 7280.77 1181.71 54204.24 88888.00 2020-09-28 16:35:05.000 272 7278.38 1181.28 54201.68 88888.00 2020-09-28 16:35:06.000 272 7275.72 1180.41 54198.82 88888.00 2020-09-28 16:35:07.000 272 7272.90 1179.18 54195.73 88888.00 2020-09-28 16:35:08.000 272 7269.94 1177.77 54192.32 88888.00 2020-09-28 16:35:09.000 272 7266.83 1176.52 54188.48 88888.00 2020-09-28 16:35:10.000 272 7263.66 1175.61 54184.38 88888.00 2020-09-28 16:35:11.000 272 7260.46 1174.99 54180.06 88888.00 2020-09-28 16:35:12.000 272 7257.22 1174.87 54175.48 88888.00 2020-09-28 16:35:13.000 272 7254.17 1175.42 54170.95 88888.00 2020-09-28 16:35:14.000 272 7251.67 1176.76 54166.80 88888.00 2020-09-28 16:35:15.000 272 7249.71 1179.10 54162.90 88888.00 2020-09-28 16:35:16.000 272 7248.04 1182.62 54158.94 88888.00 2020-09-28 16:35:17.000 272 7246.42 1187.40 54154.78 88888.00 2020-09-28 16:35:18.000 272 7244.61 1193.02 54150.59 88888.00 2020-09-28 16:35:19.000 272 7242.52 1198.53 54146.81 88888.00 2020-09-28 16:35:20.000 272 7240.05 1203.02 54143.75 88888.00 2020-09-28 16:35:21.000 272 7237.15 1206.08 54141.30 88888.00 2020-09-28 16:35:22.000 272 7233.89 1207.76 54139.16 88888.00 2020-09-28 16:35:23.000 272 7230.43 1208.22 54137.08 88888.00 2020-09-28 16:35:24.000 272 7226.93 1207.94 54134.81 88888.00 2020-09-28 16:35:25.000 272 7223.56 1207.69 54132.15 88888.00 2020-09-28 16:35:26.000 272 7220.44 1208.12 54129.04 88888.00 2020-09-28 16:35:27.000 272 7217.69 1209.59 54125.51 88888.00 2020-09-28 16:35:28.000 272 7215.29 1212.03 54121.86 88888.00 2020-09-28 16:35:29.000 272 7213.18 1214.95 54118.50 88888.00 2020-09-28 16:35:30.000 272 7211.31 1218.03 54115.65 88888.00 2020-09-28 16:35:31.000 272 7209.57 1221.00 54113.39 88888.00 2020-09-28 16:35:32.000 272 7207.81 1223.24 54111.82 88888.00 2020-09-28 16:35:33.000 272 7205.91 1224.10 54110.79 88888.00 2020-09-28 16:35:34.000 272 7203.92 1223.51 54110.05 88888.00 2020-09-28 16:35:35.000 272 7202.02 1222.01 54109.36 88888.00 2020-09-28 16:35:36.000 272 7200.50 1220.49 54108.43 88888.00 2020-09-28 16:35:37.000 272 7199.53 1219.92 54107.19 88888.00 2020-09-28 16:35:38.000 272 7199.03 1220.53 54105.90 88888.00 2020-09-28 16:35:39.000 272 7198.61 1221.66 54104.91 88888.00 2020-09-28 16:35:40.000 272 7198.08 1222.58 54104.45 88888.00 2020-09-28 16:35:41.000 272 7197.57 1222.94 54104.66 88888.00 2020-09-28 16:35:42.000 272 7197.19 1222.67 54105.40 88888.00 2020-09-28 16:35:43.000 272 7196.87 1221.96 54106.38 88888.00 2020-09-28 16:35:44.000 272 7196.58 1220.94 54107.38 88888.00 2020-09-28 16:35:45.000 272 7196.36 1219.68 54108.37 88888.00 2020-09-28 16:35:46.000 272 7196.36 1218.42 54109.27 88888.00 2020-09-28 16:35:47.000 272 7196.66 1217.56 54109.91 88888.00 2020-09-28 16:35:48.000 272 7197.28 1217.35 54110.35 88888.00 2020-09-28 16:35:49.000 272 7198.03 1217.59 54110.80 88888.00 2020-09-28 16:35:50.000 272 7198.63 1217.90 54111.26 88888.00 2020-09-28 16:35:51.000 272 7199.08 1217.94 54111.88 88888.00 2020-09-28 16:35:52.000 272 7199.53 1217.52 54112.82 88888.00 2020-09-28 16:35:53.000 272 7200.06 1216.70 54113.92 88888.00 2020-09-28 16:35:54.000 272 7200.71 1215.78 54114.90 88888.00 2020-09-28 16:35:55.000 272 7201.39 1214.90 54115.68 88888.00 2020-09-28 16:35:56.000 272 7201.99 1213.96 54116.27 88888.00 2020-09-28 16:35:57.000 272 7202.45 1212.80 54116.63 88888.00 2020-09-28 16:35:58.000 272 7202.69 1211.56 54116.52 88888.00 2020-09-28 16:35:59.000 272 7202.81 1210.62 54115.86 88888.00 2020-09-28 16:36:00.000 272 7203.01 1210.25 54114.79 88888.00 2020-09-28 16:36:01.000 272 7203.24 1210.54 54113.43 88888.00 2020-09-28 16:36:02.000 272 7203.48 1211.39 54111.99 88888.00 2020-09-28 16:36:03.000 272 7203.80 1212.43 54110.86 88888.00 2020-09-28 16:36:04.000 272 7204.19 1213.30 54110.18 88888.00 2020-09-28 16:36:05.000 272 7204.63 1213.78 54109.99 88888.00 2020-09-28 16:36:06.000 272 7205.16 1213.64 54110.34 88888.00 2020-09-28 16:36:07.000 272 7205.83 1212.61 54111.25 88888.00 2020-09-28 16:36:08.000 272 7206.64 1210.58 54112.59 88888.00 2020-09-28 16:36:09.000 272 7207.58 1207.89 54113.90 88888.00 2020-09-28 16:36:10.000 272 7208.73 1205.26 54114.84 88888.00 2020-09-28 16:36:11.000 272 7210.24 1203.26 54115.49 88888.00 2020-09-28 16:36:12.000 272 7212.14 1201.92 54116.13 88888.00 2020-09-28 16:36:13.000 272 7214.21 1200.94 54116.76 88888.00 2020-09-28 16:36:14.000 272 7216.21 1200.25 54117.13 88888.00 2020-09-28 16:36:15.000 272 7218.16 1199.92 54117.19 88888.00 2020-09-28 16:36:16.000 272 7220.09 1199.84 54117.13 88888.00 2020-09-28 16:36:17.000 272 7221.98 1199.99 54117.06 88888.00 2020-09-28 16:36:18.000 272 7223.85 1200.32 54117.08 88888.00 2020-09-28 16:36:19.000 272 7225.70 1200.65 54117.29 88888.00 2020-09-28 16:36:20.000 272 7227.44 1200.81 54117.64 88888.00 2020-09-28 16:36:21.000 272 7229.10 1200.65 54118.24 88888.00 2020-09-28 16:36:22.000 272 7230.71 1199.98 54119.16 88888.00 2020-09-28 16:36:23.000 272 7232.28 1198.77 54120.23 88888.00 2020-09-28 16:36:24.000 272 7233.88 1197.36 54121.27 88888.00 2020-09-28 16:36:25.000 272 7235.57 1196.10 54122.23 88888.00 2020-09-28 16:36:26.000 272 7237.33 1195.04 54123.15 88888.00 2020-09-28 16:36:27.000 272 7239.17 1194.03 54124.23 88888.00 2020-09-28 16:36:28.000 272 7241.14 1192.84 54125.68 88888.00 2020-09-28 16:36:29.000 272 7243.27 1191.23 54127.48 88888.00 2020-09-28 16:36:30.000 272 7245.54 1189.17 54129.48 88888.00 2020-09-28 16:36:31.000 272 7247.96 1186.91 54131.52 88888.00 2020-09-28 16:36:32.000 272 7250.59 1184.77 54133.45 88888.00 2020-09-28 16:36:33.000 272 7253.43 1182.95 54135.19 88888.00 2020-09-28 16:36:34.000 272 7256.34 1181.51 54136.71 88888.00 2020-09-28 16:36:35.000 272 7259.24 1180.38 54138.14 88888.00 2020-09-28 16:36:36.000 272 7262.13 1179.39 54139.62 88888.00 2020-09-28 16:36:37.000 272 7264.99 1178.48 54141.12 88888.00 2020-09-28 16:36:38.000 272 7267.79 1177.60 54142.63 88888.00 2020-09-28 16:36:39.000 272 7270.49 1176.64 54144.13 88888.00 2020-09-28 16:36:40.000 272 7273.04 1175.53 54145.50 88888.00 2020-09-28 16:36:41.000 272 7275.42 1174.39 54146.57 88888.00 2020-09-28 16:36:42.000 272 7277.61 1173.46 54147.24 88888.00 2020-09-28 16:36:43.000 272 7279.56 1172.90 54147.48 88888.00 2020-09-28 16:36:44.000 272 7281.25 1172.65 54147.40 88888.00 2020-09-28 16:36:45.000 272 7282.78 1172.61 54147.18 88888.00 2020-09-28 16:36:46.000 272 7284.17 1172.66 54146.89 88888.00 2020-09-28 16:36:47.000 272 7285.44 1172.67 54146.57 88888.00 2020-09-28 16:36:48.000 272 7286.67 1172.55 54146.20 88888.00 2020-09-28 16:36:49.000 272 7287.85 1172.43 54145.77 88888.00 2020-09-28 16:36:50.000 272 7289.03 1172.40 54145.29 88888.00 2020-09-28 16:36:51.000 272 7290.29 1172.36 54144.87 88888.00 2020-09-28 16:36:52.000 272 7291.61 1172.19 54144.57 88888.00 2020-09-28 16:36:53.000 272 7292.92 1171.91 54144.36 88888.00 2020-09-28 16:36:54.000 272 7294.31 1171.53 54144.27 88888.00 2020-09-28 16:36:55.000 272 7295.84 1171.15 54144.21 88888.00 2020-09-28 16:36:56.000 272 7297.52 1170.86 54144.13 88888.00 2020-09-28 16:36:57.000 272 7299.36 1170.62 54144.18 88888.00 2020-09-28 16:36:58.000 272 7301.35 1170.43 54144.33 88888.00 2020-09-28 16:36:59.000 272 7303.35 1170.42 54144.40 88888.00 2020-09-28 16:37:00.000 272 7305.26 1170.66 54144.43 88888.00 2020-09-28 16:37:01.000 272 7307.12 1171.07 54144.45 88888.00 2020-09-28 16:37:02.000 272 7308.97 1171.53 54144.38 88888.00 2020-09-28 16:37:03.000 272 7310.79 1172.08 54144.20 88888.00 2020-09-28 16:37:04.000 272 7312.62 1172.80 54143.93 88888.00 2020-09-28 16:37:05.000 272 7314.49 1173.68 54143.63 88888.00 2020-09-28 16:37:06.000 272 7316.33 1174.72 54143.29 88888.00 2020-09-28 16:37:07.000 272 7318.06 1175.86 54142.96 88888.00 2020-09-28 16:37:08.000 272 7319.72 1176.97 54142.65 88888.00 2020-09-28 16:37:09.000 272 7321.31 1177.98 54142.32 88888.00 2020-09-28 16:37:10.000 272 7322.78 1178.80 54141.93 88888.00 2020-09-28 16:37:11.000 272 7324.09 1179.30 54141.51 88888.00 2020-09-28 16:37:12.000 272 7325.20 1179.37 54141.11 88888.00 2020-09-28 16:37:13.000 272 7326.24 1179.13 54140.78 88888.00 2020-09-28 16:37:14.000 272 7327.36 1178.72 54140.50 88888.00 2020-09-28 16:37:15.000 272 7328.60 1178.21 54140.24 88888.00 2020-09-28 16:37:16.000 272 7329.91 1177.69 54139.94 88888.00 2020-09-28 16:37:17.000 272 7331.23 1177.25 54139.52 88888.00 2020-09-28 16:37:18.000 272 7332.44 1176.81 54139.00 88888.00 2020-09-28 16:37:19.000 272 7333.40 1176.25 54138.50 88888.00 2020-09-28 16:37:20.000 272 7334.12 1175.48 54138.09 88888.00 2020-09-28 16:37:21.000 272 7334.65 1174.43 54137.71 88888.00 2020-09-28 16:37:22.000 272 7334.95 1173.14 54137.25 88888.00 2020-09-28 16:37:23.000 272 7335.11 1171.71 54136.67 88888.00 2020-09-28 16:37:24.000 272 7335.16 1170.18 54135.93 88888.00 2020-09-28 16:37:25.000 272 7335.10 1168.69 54134.96 88888.00 2020-09-28 16:37:26.000 272 7335.01 1167.37 54133.83 88888.00 2020-09-28 16:37:27.000 272 7334.98 1166.19 54132.70 88888.00 2020-09-28 16:37:28.000 272 7334.95 1165.12 54131.50 88888.00 2020-09-28 16:37:29.000 272 7334.89 1164.20 54130.20 88888.00 2020-09-28 16:37:30.000 272 7334.84 1163.46 54128.85 88888.00 2020-09-28 16:37:31.000 272 7334.81 1162.91 54127.50 88888.00 2020-09-28 16:37:32.000 272 7334.89 1162.60 54126.15 88888.00 2020-09-28 16:37:33.000 272 7335.14 1162.59 54124.77 88888.00 2020-09-28 16:37:34.000 272 7335.52 1162.90 54123.34 88888.00 2020-09-28 16:37:35.000 272 7335.97 1163.49 54121.84 88888.00 2020-09-28 16:37:36.000 272 7336.40 1164.23 54120.30 88888.00 2020-09-28 16:37:37.000 272 7336.81 1165.02 54118.82 88888.00 2020-09-28 16:37:38.000 272 7337.25 1165.85 54117.44 88888.00 2020-09-28 16:37:39.000 272 7337.69 1166.71 54116.17 88888.00 2020-09-28 16:37:40.000 272 7338.09 1167.55 54115.02 88888.00 2020-09-28 16:37:41.000 272 7338.42 1168.32 54113.98 88888.00 2020-09-28 16:37:42.000 272 7338.71 1169.02 54112.98 88888.00 2020-09-28 16:37:43.000 272 7338.92 1169.59 54112.01 88888.00 2020-09-28 16:37:44.000 272 7339.02 1169.95 54111.09 88888.00 2020-09-28 16:37:45.000 272 7338.90 1170.04 54110.13 88888.00 2020-09-28 16:37:46.000 272 7338.49 1169.89 54109.01 88888.00 2020-09-28 16:37:47.000 272 7337.77 1169.63 54107.71 88888.00 2020-09-28 16:37:48.000 272 7336.78 1169.39 54106.29 88888.00 2020-09-28 16:37:49.000 272 7335.62 1169.24 54104.76 88888.00 2020-09-28 16:37:50.000 272 7334.39 1169.24 54103.22 88888.00 2020-09-28 16:37:51.000 272 7333.14 1169.32 54101.77 88888.00 2020-09-28 16:37:52.000 272 7331.84 1169.42 54100.43 88888.00 2020-09-28 16:37:53.000 272 7330.49 1169.37 54099.19 88888.00 2020-09-28 16:37:54.000 272 7329.11 1169.00 54098.00 88888.00 2020-09-28 16:37:55.000 272 7327.65 1168.22 54096.82 88888.00 2020-09-28 16:37:56.000 272 7326.05 1167.13 54095.52 88888.00 2020-09-28 16:37:57.000 272 7324.33 1165.88 54093.98 88888.00 2020-09-28 16:37:58.000 272 7322.56 1164.58 54092.23 88888.00 2020-09-28 16:37:59.000 272 7320.77 1163.30 54090.30 88888.00 2020-09-28 16:38:00.000 272 7318.95 1162.08 54088.19 88888.00 2020-09-28 16:38:01.000 272 7317.08 1160.97 54085.90 88888.00 2020-09-28 16:38:02.000 272 7315.22 1160.01 54083.55 88888.00 2020-09-28 16:38:03.000 272 7313.47 1159.21 54081.23 88888.00 2020-09-28 16:38:04.000 272 7311.82 1158.53 54078.95 88888.00 2020-09-28 16:38:05.000 272 7310.28 1158.02 54076.69 88888.00 2020-09-28 16:38:06.000 272 7308.93 1157.74 54074.50 88888.00 2020-09-28 16:38:07.000 272 7307.78 1157.68 54072.40 88888.00 2020-09-28 16:38:08.000 272 7306.77 1157.70 54070.43 88888.00 2020-09-28 16:38:09.000 272 7305.88 1157.73 54068.54 88888.00 2020-09-28 16:38:10.000 272 7305.10 1157.82 54066.63 88888.00 2020-09-28 16:38:11.000 272 7304.46 1158.07 54064.71 88888.00 2020-09-28 16:38:12.000 272 7304.05 1158.45 54062.88 88888.00 2020-09-28 16:38:13.000 272 7303.86 1158.86 54061.14 88888.00 2020-09-28 16:38:14.000 272 7303.82 1159.27 54059.48 88888.00 2020-09-28 16:38:15.000 272 7303.93 1159.73 54057.83 88888.00 2020-09-28 16:38:16.000 272 7304.20 1160.33 54056.14 88888.00 2020-09-28 16:38:17.000 272 7304.56 1161.12 54054.34 88888.00 2020-09-28 16:38:18.000 272 7304.95 1162.22 54052.38 88888.00 2020-09-28 16:38:19.000 272 7305.30 1163.66 54050.25 88888.00 2020-09-28 16:38:20.000 272 7305.58 1165.35 54048.04 88888.00 2020-09-28 16:38:21.000 272 7305.79 1167.19 54045.84 88888.00 2020-09-28 16:38:22.000 272 7305.94 1169.09 54043.74 88888.00 2020-09-28 16:38:23.000 272 7306.01 1170.91 54041.80 88888.00 2020-09-28 16:38:24.000 272 7306.02 1172.58 54040.04 88888.00 2020-09-28 16:38:25.000 272 7306.02 1174.13 54038.46 88888.00 2020-09-28 16:38:26.000 272 7305.99 1175.56 54037.07 88888.00 2020-09-28 16:38:27.000 272 7305.96 1176.78 54035.95 88888.00 2020-09-28 16:38:28.000 272 7305.93 1177.60 54035.10 88888.00 2020-09-28 16:38:29.000 272 7305.85 1178.05 54034.40 88888.00 2020-09-28 16:38:30.000 272 7305.69 1178.35 54033.72 88888.00 2020-09-28 16:38:31.000 272 7305.43 1178.62 54033.00 88888.00 2020-09-28 16:38:32.000 272 7305.06 1178.85 54032.18 88888.00 2020-09-28 16:38:33.000 272 7304.64 1179.14 54031.24 88888.00 2020-09-28 16:38:34.000 272 7304.31 1179.72 54030.14 88888.00 2020-09-28 16:38:35.000 272 7304.16 1180.85 54028.88 88888.00 2020-09-28 16:38:36.000 272 7304.22 1182.60 54027.46 88888.00 2020-09-28 16:38:37.000 272 7304.44 1184.84 54025.95 88888.00 2020-09-28 16:38:38.000 272 7304.71 1187.34 54024.48 88888.00 2020-09-28 16:38:39.000 272 7304.94 1189.88 54023.18 88888.00 2020-09-28 16:38:40.000 272 7305.16 1192.22 54022.06 88888.00 2020-09-28 16:38:41.000 272 7305.29 1194.15 54021.10 88888.00 2020-09-28 16:38:42.000 272 7305.27 1195.66 54020.25 88888.00 2020-09-28 16:38:43.000 272 7305.16 1196.80 54019.55 88888.00 2020-09-28 16:38:44.000 272 7305.04 1197.58 54019.08 88888.00 2020-09-28 16:38:45.000 272 7304.93 1198.10 54018.76 88888.00 2020-09-28 16:38:46.000 272 7304.83 1198.42 54018.59 88888.00 2020-09-28 16:38:47.000 272 7304.68 1198.55 54018.54 88888.00 2020-09-28 16:38:48.000 272 7304.41 1198.47 54018.53 88888.00 2020-09-28 16:38:49.000 272 7303.96 1198.17 54018.55 88888.00 2020-09-28 16:38:50.000 272 7303.38 1197.69 54018.56 88888.00 2020-09-28 16:38:51.000 272 7302.79 1197.08 54018.68 88888.00 2020-09-28 16:38:52.000 272 7302.20 1196.35 54018.99 88888.00 2020-09-28 16:38:53.000 272 7301.67 1195.52 54019.46 88888.00 2020-09-28 16:38:54.000 272 7301.32 1194.64 54020.11 88888.00 2020-09-28 16:38:55.000 272 7301.08 1193.79 54020.91 88888.00 2020-09-28 16:38:56.000 272 7300.93 1193.04 54021.80 88888.00 2020-09-28 16:38:57.000 272 7300.93 1192.27 54022.85 88888.00 2020-09-28 16:38:58.000 272 7301.07 1191.36 54024.05 88888.00 2020-09-28 16:38:59.000 272 7301.32 1190.28 54025.31 88888.00 2020-09-28 16:39:00.000 272 7301.67 1189.02 54026.61 88888.00 2020-09-28 16:39:01.000 272 7302.08 1187.72 54027.83 88888.00 2020-09-28 16:39:02.000 272 7302.55 1186.53 54028.89 88888.00 2020-09-28 16:39:03.000 272 7303.04 1185.46 54029.88 88888.00 2020-09-28 16:39:04.000 272 7303.53 1184.55 54030.74 88888.00 2020-09-28 16:39:05.000 272 7304.13 1183.88 54031.46 88888.00 2020-09-28 16:39:06.000 272 7304.97 1183.36 54032.29 88888.00 2020-09-28 16:39:07.000 272 7306.00 1182.81 54033.22 88888.00 2020-09-28 16:39:08.000 272 7307.18 1182.30 54034.18 88888.00 2020-09-28 16:39:09.000 272 7308.41 1181.85 54035.20 88888.00 2020-09-28 16:39:10.000 272 7309.61 1181.46 54036.24 88888.00 2020-09-28 16:39:11.000 272 7310.79 1181.19 54037.16 88888.00 2020-09-28 16:39:12.000 272 7311.87 1181.06 54037.94 88888.00 2020-09-28 16:39:13.000 272 7312.84 1181.05 54038.62 88888.00 2020-09-28 16:39:14.000 272 7313.81 1181.13 54039.23 88888.00 2020-09-28 16:39:15.000 272 7314.74 1181.30 54039.75 88888.00 2020-09-28 16:39:16.000 272 7315.49 1181.67 54040.11 88888.00 2020-09-28 16:39:17.000 272 7316.15 1182.42 54040.38 88888.00 2020-09-28 16:39:18.000 272 7316.84 1183.60 54040.57 88888.00 2020-09-28 16:39:19.000 272 7317.61 1185.25 54040.69 88888.00 2020-09-28 16:39:20.000 272 7318.55 1187.45 54040.82 88888.00 2020-09-28 16:39:21.000 272 7319.71 1190.05 54041.00 88888.00 2020-09-28 16:39:22.000 272 7320.92 1192.83 54041.17 88888.00 2020-09-28 16:39:23.000 272 7322.00 1195.63 54041.34 88888.00 2020-09-28 16:39:24.000 272 7322.85 1198.34 54041.45 88888.00 2020-09-28 16:39:25.000 272 7323.44 1200.96 54041.41 88888.00 2020-09-28 16:39:26.000 272 7323.75 1203.35 54041.29 88888.00 2020-09-28 16:39:27.000 272 7323.65 1205.40 54041.11 88888.00 2020-09-28 16:39:28.000 272 7323.09 1207.27 54040.77 88888.00 2020-09-28 16:39:29.000 272 7322.23 1209.10 54040.37 88888.00 2020-09-28 16:39:30.000 272 7321.20 1210.81 54040.10 88888.00 2020-09-28 16:39:31.000 272 7320.00 1212.28 54039.97 88888.00 2020-09-28 16:39:32.000 272 7318.65 1213.41 54039.99 88888.00 2020-09-28 16:39:33.000 272 7317.19 1214.11 54040.20 88888.00 2020-09-28 16:39:34.000 272 7315.66 1214.35 54040.61 88888.00 2020-09-28 16:39:35.000 272 7314.02 1214.12 54041.16 88888.00 2020-09-28 16:39:36.000 272 7312.25 1213.45 54041.81 88888.00 2020-09-28 16:39:37.000 272 7310.36 1212.46 54042.49 88888.00 2020-09-28 16:39:38.000 272 7308.49 1211.35 54043.23 88888.00 2020-09-28 16:39:39.000 272 7306.75 1210.29 54044.10 88888.00 2020-09-28 16:39:40.000 272 7305.26 1209.40 54045.12 88888.00 2020-09-28 16:39:41.000 272 7304.13 1208.69 54046.38 88888.00 2020-09-28 16:39:42.000 272 7303.29 1207.92 54047.80 88888.00 2020-09-28 16:39:43.000 272 7302.43 1206.89 54049.15 88888.00 2020-09-28 16:39:44.000 272 7301.38 1205.62 54050.30 88888.00 2020-09-28 16:39:45.000 272 7300.22 1204.20 54051.40 88888.00 2020-09-28 16:39:46.000 272 7298.99 1202.69 54052.48 88888.00 2020-09-28 16:39:47.000 272 7297.78 1201.24 54053.61 88888.00 2020-09-28 16:39:48.000 272 7296.80 1199.88 54054.98 88888.00 2020-09-28 16:39:49.000 272 7296.10 1198.55 54056.67 88888.00 2020-09-28 16:39:50.000 272 7295.62 1197.22 54058.50 88888.00 2020-09-28 16:39:51.000 272 7295.29 1195.89 54060.37 88888.00 2020-09-28 16:39:52.000 272 7295.02 1194.66 54062.14 88888.00 2020-09-28 16:39:53.000 272 7294.78 1193.68 54063.73 88888.00 2020-09-28 16:39:54.000 272 7294.64 1192.99 54065.23 88888.00 2020-09-28 16:39:55.000 272 7294.67 1192.50 54066.75 88888.00 2020-09-28 16:39:56.000 272 7294.94 1192.15 54068.39 88888.00 2020-09-28 16:39:57.000 272 7295.50 1191.86 54070.24 88888.00 2020-09-28 16:39:58.000 272 7296.24 1191.58 54072.23 88888.00 2020-09-28 16:39:59.000 272 7297.06 1191.40 54074.19 88888.00 2020-09-28 16:40:00.000 272 7297.91 1191.31 54076.10 88888.00 2020-09-28 16:40:01.000 272 7298.81 1191.19 54078.05 88888.00 2020-09-28 16:40:02.000 272 7299.72 1191.02 54080.05 88888.00 2020-09-28 16:40:03.000 272 7300.58 1190.79 54082.05 88888.00 2020-09-28 16:40:04.000 272 7301.45 1190.55 54084.04 88888.00 2020-09-28 16:40:05.000 272 7302.35 1190.16 54086.12 88888.00 2020-09-28 16:40:06.000 272 7303.26 1189.46 54088.36 88888.00 2020-09-28 16:40:07.000 272 7304.15 1188.49 54090.69 88888.00 2020-09-28 16:40:08.000 272 7305.06 1187.28 54093.05 88888.00 2020-09-28 16:40:09.000 272 7305.98 1185.78 54095.44 88888.00 2020-09-28 16:40:10.000 272 7306.87 1184.19 54097.75 88888.00 2020-09-28 16:40:11.000 272 7307.71 1182.66 54099.93 88888.00 2020-09-28 16:40:12.000 272 7308.51 1181.08 54102.05 88888.00 2020-09-28 16:40:13.000 272 7309.25 1179.32 54104.10 88888.00 2020-09-28 16:40:14.000 272 7309.86 1177.38 54105.99 88888.00 2020-09-28 16:40:15.000 272 7310.29 1175.37 54107.66 88888.00 2020-09-28 16:40:16.000 272 7310.59 1173.34 54109.18 88888.00 2020-09-28 16:40:17.000 272 7310.84 1171.35 54110.59 88888.00 2020-09-28 16:40:18.000 272 7311.16 1169.45 54111.99 88888.00 2020-09-28 16:40:19.000 272 7311.67 1167.65 54113.59 88888.00 2020-09-28 16:40:20.000 272 7312.42 1165.96 54115.41 88888.00 2020-09-28 16:40:21.000 272 7313.37 1164.33 54117.39 88888.00 2020-09-28 16:40:22.000 272 7314.49 1162.66 54119.50 88888.00 2020-09-28 16:40:23.000 272 7315.70 1160.93 54121.66 88888.00 2020-09-28 16:40:24.000 272 7316.97 1159.16 54123.79 88888.00 2020-09-28 16:40:25.000 272 7318.33 1157.42 54125.85 88888.00 2020-09-28 16:40:26.000 272 7319.83 1155.70 54127.88 88888.00 2020-09-28 16:40:27.000 272 7321.48 1153.93 54129.96 88888.00 2020-09-28 16:40:28.000 272 7323.30 1152.07 54132.13 88888.00 2020-09-28 16:40:29.000 272 7325.21 1150.10 54134.27 88888.00 2020-09-28 16:40:30.000 272 7327.15 1148.09 54136.29 88888.00 2020-09-28 16:40:31.000 272 7329.09 1146.05 54138.20 88888.00 2020-09-28 16:40:32.000 272 7331.00 1143.96 54139.96 88888.00 2020-09-28 16:40:33.000 272 7332.79 1141.90 54141.48 88888.00 2020-09-28 16:40:34.000 272 7334.48 1139.95 54142.74 88888.00 2020-09-28 16:40:35.000 272 7336.10 1138.12 54143.79 88888.00 2020-09-28 16:40:36.000 272 7337.61 1136.46 54144.64 88888.00 2020-09-28 16:40:37.000 272 7338.99 1135.01 54145.24 88888.00 2020-09-28 16:40:38.000 272 7340.28 1133.79 54145.62 88888.00 2020-09-28 16:40:39.000 272 7341.53 1132.79 54145.93 88888.00 2020-09-28 16:40:40.000 272 7342.70 1131.94 54146.17 88888.00 2020-09-28 16:40:41.000 272 7343.88 1131.18 54146.44 88888.00 2020-09-28 16:40:42.000 272 7345.20 1130.46 54146.89 88888.00 2020-09-28 16:40:43.000 272 7346.66 1129.70 54147.54 88888.00 2020-09-28 16:40:44.000 272 7348.19 1128.90 54148.29 88888.00 2020-09-28 16:40:45.000 272 7349.81 1128.04 54149.08 88888.00 2020-09-28 16:40:46.000 272 7351.49 1127.11 54149.90 88888.00 2020-09-28 16:40:47.000 272 7353.20 1126.08 54150.75 88888.00 2020-09-28 16:40:48.000 272 7354.94 1124.92 54151.63 88888.00 2020-09-28 16:40:49.000 272 7356.66 1123.61 54152.45 88888.00 2020-09-28 16:40:50.000 272 7358.27 1122.23 54153.10 88888.00 2020-09-28 16:40:51.000 272 7359.69 1120.86 54153.48 88888.00 2020-09-28 16:40:52.000 272 7360.84 1119.61 54153.49 88888.00 2020-09-28 16:40:53.000 272 7361.74 1118.50 54153.17 88888.00 2020-09-28 16:40:54.000 272 7362.54 1117.50 54152.74 88888.00 2020-09-28 16:40:55.000 272 7363.35 1116.55 54152.36 88888.00 2020-09-28 16:40:56.000 272 7364.09 1115.59 54152.00 88888.00 2020-09-28 16:40:57.000 272 7364.73 1114.65 54151.55 88888.00 2020-09-28 16:40:58.000 272 7365.37 1113.69 54151.07 88888.00 2020-09-28 16:40:59.000 272 7366.10 1112.62 54150.68 88888.00 2020-09-28 16:41:00.000 272 7366.88 1111.45 54150.37 88888.00 2020-09-28 16:41:01.000 272 7367.68 1110.21 54150.06 88888.00 2020-09-28 16:41:02.000 272 7368.51 1108.86 54149.71 88888.00 2020-09-28 16:41:03.000 272 7369.38 1107.42 54149.40 88888.00 2020-09-28 16:41:04.000 272 7370.29 1105.91 54149.14 88888.00 2020-09-28 16:41:05.000 272 7371.17 1104.33 54148.85 88888.00 2020-09-28 16:41:06.000 272 7371.97 1102.64 54148.48 88888.00 2020-09-28 16:41:07.000 272 7372.67 1100.83 54148.00 88888.00 2020-09-28 16:41:08.000 272 7373.23 1098.95 54147.34 88888.00 2020-09-28 16:41:09.000 272 7373.61 1097.09 54146.46 88888.00 2020-09-28 16:41:10.000 272 7373.79 1095.30 54145.29 88888.00 2020-09-28 16:41:11.000 272 7373.78 1093.66 54143.84 88888.00 2020-09-28 16:41:12.000 272 7373.63 1092.20 54142.19 88888.00 2020-09-28 16:41:13.000 272 7373.38 1090.91 54140.43 88888.00 2020-09-28 16:41:14.000 272 7373.09 1089.87 54138.62 88888.00 2020-09-28 16:41:15.000 272 7372.81 1089.10 54136.80 88888.00 2020-09-28 16:41:16.000 272 7372.55 1088.56 54135.02 88888.00 2020-09-28 16:41:17.000 272 7372.33 1088.22 54133.31 88888.00 2020-09-28 16:41:18.000 272 7372.14 1088.11 54131.69 88888.00 2020-09-28 16:41:19.000 272 7372.00 1088.21 54130.18 88888.00 2020-09-28 16:41:20.000 272 7371.94 1088.45 54128.81 88888.00 2020-09-28 16:41:21.000 272 7371.95 1088.79 54127.59 88888.00 2020-09-28 16:41:22.000 272 7372.02 1089.23 54126.51 88888.00 2020-09-28 16:41:23.000 272 7372.16 1089.76 54125.57 88888.00 2020-09-28 16:41:24.000 272 7372.38 1090.37 54124.73 88888.00 2020-09-28 16:41:25.000 272 7372.65 1091.05 54123.96 88888.00 2020-09-28 16:41:26.000 272 7372.95 1091.83 54123.21 88888.00 2020-09-28 16:41:27.000 272 7373.26 1092.69 54122.51 88888.00 2020-09-28 16:41:28.000 272 7373.63 1093.56 54121.92 88888.00 2020-09-28 16:41:29.000 272 7374.09 1094.38 54121.45 88888.00 2020-09-28 16:41:30.000 272 7374.60 1095.17 54121.02 88888.00 2020-09-28 16:41:31.000 272 7375.19 1095.91 54120.69 88888.00 2020-09-28 16:41:32.000 272 7375.92 1096.59 54120.52 88888.00 2020-09-28 16:41:33.000 272 7376.78 1097.22 54120.50 88888.00 2020-09-28 16:41:34.000 272 7377.73 1097.80 54120.54 88888.00 2020-09-28 16:41:35.000 272 7378.71 1098.38 54120.56 88888.00 2020-09-28 16:41:36.000 272 7379.68 1099.03 54120.51 88888.00 2020-09-28 16:41:37.000 272 7380.64 1099.77 54120.41 88888.00 2020-09-28 16:41:38.000 272 7381.59 1100.64 54120.25 88888.00 2020-09-28 16:41:39.000 272 7382.49 1101.69 54120.01 88888.00 2020-09-28 16:41:40.000 272 7383.34 1102.94 54119.69 88888.00 2020-09-28 16:41:41.000 272 7384.14 1104.38 54119.32 88888.00 2020-09-28 16:41:42.000 272 7384.91 1105.95 54118.97 88888.00 2020-09-28 16:41:43.000 272 7385.68 1107.56 54118.67 88888.00 2020-09-28 16:41:44.000 272 7386.45 1109.14 54118.43 88888.00 2020-09-28 16:41:45.000 272 7387.24 1110.65 54118.25 88888.00 2020-09-28 16:41:46.000 272 7388.00 1112.06 54118.09 88888.00 2020-09-28 16:41:47.000 272 7388.77 1113.35 54117.99 88888.00 2020-09-28 16:41:48.000 272 7389.60 1114.53 54117.98 88888.00 2020-09-28 16:41:49.000 272 7390.58 1115.54 54118.16 88888.00 2020-09-28 16:41:50.000 272 7391.73 1116.35 54118.51 88888.00 2020-09-28 16:41:51.000 272 7393.02 1116.99 54118.99 88888.00 2020-09-28 16:41:52.000 272 7394.45 1117.52 54119.56 88888.00 2020-09-28 16:41:53.000 272 7395.98 1117.94 54120.20 88888.00 2020-09-28 16:41:54.000 272 7397.59 1118.21 54120.90 88888.00 2020-09-28 16:41:55.000 272 7399.28 1118.32 54121.68 88888.00 2020-09-28 16:41:56.000 272 7401.03 1118.26 54122.49 88888.00 2020-09-28 16:41:57.000 272 7402.82 1118.06 54123.32 88888.00 2020-09-28 16:41:58.000 272 7404.64 1117.75 54124.20 88888.00 2020-09-28 16:41:59.000 272 7406.49 1117.30 54125.11 88888.00 2020-09-28 16:42:00.000 272 7408.36 1116.70 54125.98 88888.00 2020-09-28 16:42:01.000 272 7410.22 1115.96 54126.80 88888.00 2020-09-28 16:42:02.000 272 7412.06 1115.13 54127.61 88888.00 2020-09-28 16:42:03.000 272 7413.91 1114.24 54128.35 88888.00 2020-09-28 16:42:04.000 272 7415.73 1113.31 54129.00 88888.00 2020-09-28 16:42:05.000 272 7417.49 1112.37 54129.58 88888.00 2020-09-28 16:42:06.000 272 7419.21 1111.42 54130.09 88888.00 2020-09-28 16:42:07.000 272 7420.90 1110.44 54130.56 88888.00 2020-09-28 16:42:08.000 272 7422.57 1109.42 54130.98 88888.00 2020-09-28 16:42:09.000 272 7424.18 1108.40 54131.32 88888.00 2020-09-28 16:42:10.000 272 7425.72 1107.35 54131.60 88888.00 2020-09-28 16:42:11.000 272 7427.22 1106.31 54131.87 88888.00 2020-09-28 16:42:12.000 272 7428.72 1105.32 54132.11 88888.00 2020-09-28 16:42:13.000 272 7430.19 1104.35 54132.30 88888.00 2020-09-28 16:42:14.000 272 7431.58 1103.39 54132.44 88888.00 2020-09-28 16:42:15.000 272 7432.90 1102.48 54132.49 88888.00 2020-09-28 16:42:16.000 272 7434.18 1101.63 54132.44 88888.00 2020-09-28 16:42:17.000 272 7435.46 1100.88 54132.33 88888.00 2020-09-28 16:42:18.000 272 7436.72 1100.25 54132.16 88888.00 2020-09-28 16:42:19.000 272 7437.94 1099.74 54131.88 88888.00 2020-09-28 16:42:20.000 272 7439.11 1099.40 54131.47 88888.00 2020-09-28 16:42:21.000 272 7440.25 1099.23 54130.92 88888.00 2020-09-28 16:42:22.000 272 7441.32 1099.15 54130.32 88888.00 2020-09-28 16:42:23.000 272 7442.30 1099.11 54129.66 88888.00 2020-09-28 16:42:24.000 272 7443.16 1099.12 54128.87 88888.00 2020-09-28 16:42:25.000 272 7443.89 1099.16 54127.98 88888.00 2020-09-28 16:42:26.000 272 7444.47 1099.24 54127.00 88888.00 2020-09-28 16:42:27.000 272 7444.90 1099.35 54125.90 88888.00 2020-09-28 16:42:28.000 272 7445.18 1099.44 54124.71 88888.00 2020-09-28 16:42:29.000 272 7445.32 1099.50 54123.43 88888.00 2020-09-28 16:42:30.000 272 7445.38 1099.56 54122.12 88888.00 2020-09-28 16:42:31.000 272 7445.37 1099.56 54120.80 88888.00 2020-09-28 16:42:32.000 272 7445.35 1099.52 54119.50 88888.00 2020-09-28 16:42:33.000 272 7445.35 1099.46 54118.29 88888.00 2020-09-28 16:42:34.000 272 7445.39 1099.35 54117.14 88888.00 2020-09-28 16:42:35.000 272 7445.45 1099.21 54116.01 88888.00 2020-09-28 16:42:36.000 272 7445.50 1099.04 54114.95 88888.00 2020-09-28 16:42:37.000 272 7445.57 1098.81 54113.96 88888.00 2020-09-28 16:42:38.000 272 7445.63 1098.49 54112.96 88888.00 2020-09-28 16:42:39.000 272 7445.64 1098.04 54111.96 88888.00 2020-09-28 16:42:40.000 272 7445.63 1097.50 54110.98 88888.00 2020-09-28 16:42:41.000 272 7445.62 1096.86 54110.01 88888.00 2020-09-28 16:42:42.000 272 7445.64 1096.12 54109.03 88888.00 2020-09-28 16:42:43.000 272 7445.69 1095.27 54108.04 88888.00 2020-09-28 16:42:44.000 272 7445.76 1094.31 54107.07 88888.00 2020-09-28 16:42:45.000 272 7445.85 1093.23 54106.10 88888.00 2020-09-28 16:42:46.000 272 7445.95 1092.02 54105.11 88888.00 2020-09-28 16:42:47.000 272 7446.03 1090.70 54104.07 88888.00 2020-09-28 16:42:48.000 272 7446.10 1089.33 54102.99 88888.00 2020-09-28 16:42:49.000 272 7446.22 1087.96 54101.86 88888.00 2020-09-28 16:42:50.000 272 7446.42 1086.64 54100.75 88888.00 2020-09-28 16:42:51.000 272 7446.75 1085.43 54099.71 88888.00 2020-09-28 16:42:52.000 272 7447.18 1084.31 54098.75 88888.00 2020-09-28 16:42:53.000 272 7447.68 1083.28 54097.78 88888.00 2020-09-28 16:42:54.000 272 7448.23 1082.37 54096.76 88888.00 2020-09-28 16:42:55.000 272 7448.78 1081.58 54095.72 88888.00 2020-09-28 16:42:56.000 272 7449.25 1080.87 54094.69 88888.00 2020-09-28 16:42:57.000 272 7449.67 1080.17 54093.68 88888.00 2020-09-28 16:42:58.000 272 7450.12 1079.41 54092.68 88888.00 2020-09-28 16:42:59.000 272 7450.62 1078.52 54091.74 88888.00 2020-09-28 16:43:00.000 272 7451.15 1077.54 54090.88 88888.00 2020-09-28 16:43:01.000 272 7451.70 1076.47 54090.09 88888.00 2020-09-28 16:43:02.000 272 7452.22 1075.37 54089.32 88888.00 2020-09-28 16:43:03.000 272 7452.70 1074.20 54088.61 88888.00 2020-09-28 16:43:04.000 272 7453.15 1072.93 54087.97 88888.00 2020-09-28 16:43:05.000 272 7453.62 1071.55 54087.35 88888.00 2020-09-28 16:43:06.000 272 7454.13 1070.06 54086.73 88888.00 2020-09-28 16:43:07.000 272 7454.61 1068.45 54086.13 88888.00 2020-09-28 16:43:08.000 272 7455.07 1066.78 54085.54 88888.00 2020-09-28 16:43:09.000 272 7455.51 1065.05 54084.98 88888.00 2020-09-28 16:43:10.000 272 7455.92 1063.25 54084.48 88888.00 2020-09-28 16:43:11.000 272 7456.32 1061.36 54083.97 88888.00 2020-09-28 16:43:12.000 272 7456.71 1059.38 54083.48 88888.00 2020-09-28 16:43:13.000 272 7457.08 1057.29 54083.02 88888.00 2020-09-28 16:43:14.000 272 7457.50 1055.07 54082.55 88888.00 2020-09-28 16:43:15.000 272 7457.93 1052.72 54082.11 88888.00 2020-09-28 16:43:16.000 272 7458.32 1050.29 54081.69 88888.00 2020-09-28 16:43:17.000 272 7458.71 1047.81 54081.34 88888.00 2020-09-28 16:43:18.000 272 7459.13 1045.31 54081.00 88888.00 2020-09-28 16:43:19.000 272 7459.62 1042.87 54080.70 88888.00 2020-09-28 16:43:20.000 272 7460.19 1040.49 54080.42 88888.00 2020-09-28 16:43:21.000 272 7460.87 1038.16 54080.16 88888.00 2020-09-28 16:43:22.000 272 7461.64 1035.89 54079.93 88888.00 2020-09-28 16:43:23.000 272 7462.43 1033.70 54079.76 88888.00 2020-09-28 16:43:24.000 272 7463.23 1031.58 54079.63 88888.00 2020-09-28 16:43:25.000 272 7464.00 1029.52 54079.45 88888.00 2020-09-28 16:43:26.000 272 7464.74 1027.52 54079.23 88888.00 2020-09-28 16:43:27.000 272 7465.46 1025.61 54078.98 88888.00 2020-09-28 16:43:28.000 272 7466.13 1023.81 54078.67 88888.00 2020-09-28 16:43:29.000 272 7466.73 1022.12 54078.30 88888.00 2020-09-28 16:43:30.000 272 7467.26 1020.55 54077.89 88888.00 2020-09-28 16:43:31.000 272 7467.73 1019.04 54077.44 88888.00 2020-09-28 16:43:32.000 272 7468.13 1017.54 54077.00 88888.00 2020-09-28 16:43:33.000 272 7468.51 1016.02 54076.62 88888.00 2020-09-28 16:43:34.000 272 7468.90 1014.47 54076.31 88888.00 2020-09-28 16:43:35.000 272 7469.30 1012.92 54076.00 88888.00 2020-09-28 16:43:36.000 272 7469.70 1011.42 54075.68 88888.00 2020-09-28 16:43:37.000 272 7470.14 1010.02 54075.38 88888.00 2020-09-28 16:43:38.000 272 7470.67 1008.75 54075.09 88888.00 2020-09-28 16:43:39.000 272 7471.26 1007.63 54074.81 88888.00 2020-09-28 16:43:40.000 272 7471.90 1006.69 54074.51 88888.00 2020-09-28 16:43:41.000 272 7472.55 1005.95 54074.16 88888.00 2020-09-28 16:43:42.000 272 7473.15 1005.42 54073.65 88888.00 2020-09-28 16:43:43.000 272 7473.64 1005.11 54072.96 88888.00 2020-09-28 16:43:44.000 272 7474.02 1004.98 54072.14 88888.00 2020-09-28 16:43:45.000 272 7474.31 1005.02 54071.18 88888.00 2020-09-28 16:43:46.000 272 7474.49 1005.18 54070.11 88888.00 2020-09-28 16:43:47.000 272 7474.56 1005.40 54068.97 88888.00 2020-09-28 16:43:48.000 272 7474.52 1005.69 54067.71 88888.00 2020-09-28 16:43:49.000 272 7474.37 1006.04 54066.36 88888.00 2020-09-28 16:43:50.000 272 7474.12 1006.49 54064.93 88888.00 2020-09-28 16:43:51.000 272 7473.78 1007.05 54063.41 88888.00 2020-09-28 16:43:52.000 272 7473.30 1007.70 54061.77 88888.00 2020-09-28 16:43:53.000 272 7472.71 1008.42 54060.04 88888.00 2020-09-28 16:43:54.000 272 7472.03 1009.19 54058.25 88888.00 2020-09-28 16:43:55.000 272 7471.27 1009.96 54056.45 88888.00 2020-09-28 16:43:56.000 272 7470.51 1010.70 54054.70 88888.00 2020-09-28 16:43:57.000 272 7469.81 1011.40 54053.05 88888.00 2020-09-28 16:43:58.000 272 7469.16 1012.04 54051.49 88888.00 2020-09-28 16:43:59.000 272 7468.55 1012.64 54049.97 88888.00 2020-09-28 16:44:00.000 272 7467.97 1013.17 54048.46 88888.00 2020-09-28 16:44:01.000 272 7467.40 1013.65 54046.94 88888.00 2020-09-28 16:44:02.000 272 7466.86 1014.13 54045.40 88888.00 2020-09-28 16:44:03.000 272 7466.38 1014.60 54043.90 88888.00 2020-09-28 16:44:04.000 272 7465.94 1015.05 54042.42 88888.00 2020-09-28 16:44:05.000 272 7465.55 1015.54 54040.96 88888.00 2020-09-28 16:44:06.000 272 7465.21 1016.07 54039.52 88888.00 2020-09-28 16:44:07.000 272 7464.92 1016.62 54038.11 88888.00 2020-09-28 16:44:08.000 272 7464.66 1017.15 54036.71 88888.00 2020-09-28 16:44:09.000 272 7464.44 1017.67 54035.30 88888.00 2020-09-28 16:44:10.000 272 7464.24 1018.20 54033.91 88888.00 2020-09-28 16:44:11.000 272 7464.05 1018.74 54032.54 88888.00 2020-09-28 16:44:12.000 272 7463.89 1019.24 54031.24 88888.00 2020-09-28 16:44:13.000 272 7463.79 1019.66 54030.03 88888.00 2020-09-28 16:44:14.000 272 7463.72 1019.99 54028.90 88888.00 2020-09-28 16:44:15.000 272 7463.63 1020.20 54027.82 88888.00 2020-09-28 16:44:16.000 272 7463.49 1020.31 54026.75 88888.00 2020-09-28 16:44:17.000 272 7463.29 1020.35 54025.64 88888.00 2020-09-28 16:44:18.000 272 7463.02 1020.32 54024.51 88888.00 2020-09-28 16:44:19.000 272 7462.72 1020.23 54023.41 88888.00 2020-09-28 16:44:20.000 272 7462.40 1020.04 54022.37 88888.00 2020-09-28 16:44:21.000 272 7462.04 1019.77 54021.31 88888.00 2020-09-28 16:44:22.000 272 7461.63 1019.46 54020.22 88888.00 2020-09-28 16:44:23.000 272 7461.13 1019.15 54019.07 88888.00 2020-09-28 16:44:24.000 272 7460.52 1018.90 54017.80 88888.00 2020-09-28 16:44:25.000 272 7459.85 1018.76 54016.45 88888.00 2020-09-28 16:44:26.000 272 7459.15 1018.77 54015.04 88888.00 2020-09-28 16:44:27.000 272 7458.43 1018.93 54013.62 88888.00 2020-09-28 16:44:28.000 272 7457.68 1019.21 54012.18 88888.00 2020-09-28 16:44:29.000 272 7456.87 1019.58 54010.73 88888.00 2020-09-28 16:44:30.000 272 7456.00 1020.00 54009.32 88888.00 2020-09-28 16:44:31.000 272 7455.11 1020.49 54007.95 88888.00 2020-09-28 16:44:32.000 272 7454.16 1021.04 54006.61 88888.00 2020-09-28 16:44:33.000 272 7453.13 1021.59 54005.32 88888.00 2020-09-28 16:44:34.000 272 7452.07 1022.14 54004.11 88888.00 2020-09-28 16:44:35.000 272 7450.99 1022.68 54003.00 88888.00 2020-09-28 16:44:36.000 272 7449.92 1023.18 54002.01 88888.00 2020-09-28 16:44:37.000 272 7448.86 1023.59 54001.16 88888.00 2020-09-28 16:44:38.000 272 7447.83 1023.89 54000.43 88888.00 2020-09-28 16:44:39.000 272 7446.83 1024.11 53999.78 88888.00 2020-09-28 16:44:40.000 272 7445.84 1024.24 53999.20 88888.00 2020-09-28 16:44:41.000 272 7444.85 1024.28 53998.68 88888.00 2020-09-28 16:44:42.000 272 7443.86 1024.28 53998.17 88888.00 2020-09-28 16:44:43.000 272 7442.84 1024.28 53997.63 88888.00 2020-09-28 16:44:44.000 272 7441.78 1024.30 53997.05 88888.00 2020-09-28 16:44:45.000 272 7440.69 1024.33 53996.44 88888.00 2020-09-28 16:44:46.000 272 7439.57 1024.33 53995.79 88888.00 2020-09-28 16:44:47.000 272 7438.40 1024.26 53995.13 88888.00 2020-09-28 16:44:48.000 272 7437.18 1024.11 53994.52 88888.00 2020-09-28 16:44:49.000 272 7435.95 1023.90 53993.90 88888.00 2020-09-28 16:44:50.000 272 7434.73 1023.62 53993.29 88888.00 2020-09-28 16:44:51.000 272 7433.55 1023.36 53992.75 88888.00 2020-09-28 16:44:52.000 272 7432.40 1023.19 53992.18 88888.00 2020-09-28 16:44:53.000 272 7431.29 1023.13 53991.52 88888.00 2020-09-28 16:44:54.000 272 7430.18 1023.19 53990.83 88888.00 2020-09-28 16:44:55.000 272 7429.07 1023.41 53990.13 88888.00 2020-09-28 16:44:56.000 272 7427.91 1023.75 53989.38 88888.00 2020-09-28 16:44:57.000 272 7426.72 1024.21 53988.58 88888.00 2020-09-28 16:44:58.000 272 7425.48 1024.79 53987.80 88888.00 2020-09-28 16:44:59.000 272 7424.23 1025.39 53987.12 88888.00 2020-09-28 16:45:00.000 272 7422.98 1026.00 53986.57 88888.00 2020-09-28 16:45:01.000 272 7421.70 1026.57 53986.07 88888.00 2020-09-28 16:45:02.000 272 7420.37 1027.07 53985.62 88888.00 2020-09-28 16:45:03.000 272 7419.00 1027.48 53985.25 88888.00 2020-09-28 16:45:04.000 272 7417.64 1027.75 53984.98 88888.00 2020-09-28 16:45:05.000 272 7416.28 1027.85 53984.84 88888.00 2020-09-28 16:45:06.000 272 7414.96 1027.85 53984.86 88888.00 2020-09-28 16:45:07.000 272 7413.71 1027.83 53984.94 88888.00 2020-09-28 16:45:08.000 272 7412.48 1027.84 53985.04 88888.00 2020-09-28 16:45:09.000 272 7411.25 1027.87 53985.12 88888.00 2020-09-28 16:45:10.000 272 7410.03 1027.91 53985.14 88888.00 2020-09-28 16:45:11.000 272 7408.77 1028.04 53985.07 88888.00 2020-09-28 16:45:12.000 272 7407.43 1028.36 53984.84 88888.00 2020-09-28 16:45:13.000 272 7405.98 1028.94 53984.43 88888.00 2020-09-28 16:45:14.000 272 7404.39 1029.74 53983.80 88888.00 2020-09-28 16:45:15.000 272 7402.68 1030.68 53983.05 88888.00 2020-09-28 16:45:16.000 272 7400.84 1031.70 53982.21 88888.00 2020-09-28 16:45:17.000 272 7398.79 1032.94 53981.12 88888.00 2020-09-28 16:45:18.000 272 7396.52 1034.57 53979.71 88888.00 2020-09-28 16:45:19.000 272 7394.07 1036.62 53978.07 88888.00 2020-09-28 16:45:20.000 272 7391.51 1039.09 53976.33 88888.00 2020-09-28 16:45:21.000 272 7388.89 1041.89 53974.60 88888.00 2020-09-28 16:45:22.000 272 7386.22 1044.98 53972.90 88888.00 2020-09-28 16:45:23.000 272 7383.49 1048.25 53971.22 88888.00 2020-09-28 16:45:24.000 272 7380.73 1051.52 53969.64 88888.00 2020-09-28 16:45:25.000 272 7377.99 1054.59 53968.31 88888.00 2020-09-28 16:45:26.000 272 7375.24 1057.30 53967.28 88888.00 2020-09-28 16:45:27.000 272 7372.37 1059.54 53966.46 88888.00 2020-09-28 16:45:28.000 272 7369.37 1061.34 53965.80 88888.00 2020-09-28 16:45:29.000 272 7366.28 1062.73 53965.38 88888.00 2020-09-28 16:45:30.000 272 7363.17 1063.71 53965.22 88888.00 2020-09-28 16:45:31.000 272 7360.00 1064.37 53965.20 88888.00 2020-09-28 16:45:32.000 272 7356.77 1064.80 53965.23 88888.00 2020-09-28 16:45:33.000 272 7353.59 1065.16 53965.24 88888.00 2020-09-28 16:45:34.000 272 7350.54 1065.67 53965.14 88888.00 2020-09-28 16:45:35.000 272 7347.63 1066.40 53964.93 88888.00 2020-09-28 16:45:36.000 272 7344.94 1067.38 53964.69 88888.00 2020-09-28 16:45:37.000 272 7342.52 1068.60 53964.46 88888.00 2020-09-28 16:45:38.000 272 7340.28 1069.99 53964.28 88888.00 2020-09-28 16:45:39.000 272 7338.06 1071.47 53964.12 88888.00 2020-09-28 16:45:40.000 272 7335.76 1072.94 53964.01 88888.00 2020-09-28 16:45:41.000 272 7333.31 1074.12 53964.09 88888.00 2020-09-28 16:45:42.000 272 7330.66 1074.73 53964.43 88888.00 2020-09-28 16:45:43.000 272 7327.86 1074.68 53965.08 88888.00 2020-09-28 16:45:44.000 272 7325.12 1074.09 53966.23 88888.00 2020-09-28 16:45:45.000 272 7322.59 1073.05 53967.91 88888.00 2020-09-28 16:45:46.000 272 7320.22 1071.69 53969.86 88888.00 2020-09-28 16:45:47.000 272 7317.97 1070.25 53971.94 88888.00 2020-09-28 16:45:48.000 272 7315.91 1068.87 53974.13 88888.00 2020-09-28 16:45:49.000 272 7314.04 1067.56 53976.40 88888.00 2020-09-28 16:45:50.000 272 7312.33 1066.26 53978.73 88888.00 2020-09-28 16:45:51.000 272 7310.77 1064.91 53981.08 88888.00 2020-09-28 16:45:52.000 272 7309.24 1063.63 53983.25 88888.00 2020-09-28 16:45:53.000 272 7307.63 1062.49 53985.14 88888.00 2020-09-28 16:45:54.000 272 7306.00 1061.42 53986.91 88888.00 2020-09-28 16:45:55.000 272 7304.36 1060.33 53988.57 88888.00 2020-09-28 16:45:56.000 272 7302.56 1059.19 53989.98 88888.00 2020-09-28 16:45:57.000 272 7300.58 1058.04 53991.17 88888.00 2020-09-28 16:45:58.000 272 7298.53 1056.89 53992.17 88888.00 2020-09-28 16:45:59.000 272 7296.46 1055.70 53993.04 88888.00 2020-09-28 16:46:00.000 272 7294.34 1054.42 53993.80 88888.00 2020-09-28 16:46:01.000 272 7292.22 1053.21 53994.39 88888.00 2020-09-28 16:46:02.000 272 7290.25 1052.26 53994.85 88888.00 2020-09-28 16:46:03.000 272 7288.39 1051.51 53995.22 88888.00 2020-09-28 16:46:04.000 272 7286.60 1050.90 53995.36 88888.00 2020-09-28 16:46:05.000 272 7284.82 1050.34 53995.25 88888.00 2020-09-28 16:46:06.000 272 7282.97 1049.75 53994.92 88888.00 2020-09-28 16:46:07.000 272 7281.03 1049.24 53994.27 88888.00 2020-09-28 16:46:08.000 272 7278.98 1048.89 53993.29 88888.00 2020-09-28 16:46:09.000 272 7276.68 1048.64 53992.07 88888.00 2020-09-28 16:46:10.000 272 7274.12 1048.39 53990.67 88888.00 2020-09-28 16:46:11.000 272 7271.39 1048.02 53989.25 88888.00 2020-09-28 16:46:12.000 272 7268.67 1047.51 53988.02 88888.00 2020-09-28 16:46:13.000 272 7266.20 1046.82 53987.20 88888.00 2020-09-28 16:46:14.000 272 7264.13 1045.90 53986.85 88888.00 2020-09-28 16:46:15.000 272 7262.60 1044.92 53986.93 88888.00 2020-09-28 16:46:16.000 272 7261.64 1044.34 53987.25 88888.00 2020-09-28 16:46:17.000 272 7261.23 1044.47 53987.69 88888.00 2020-09-28 16:46:18.000 272 7261.36 1045.25 53988.39 88888.00 2020-09-28 16:46:19.000 272 7262.06 1046.30 53989.62 88888.00 2020-09-28 16:46:20.000 272 7263.30 1047.21 53991.50 88888.00 2020-09-28 16:46:21.000 272 7264.93 1047.73 53993.90 88888.00 2020-09-28 16:46:22.000 272 7266.77 1047.82 53996.60 88888.00 2020-09-28 16:46:23.000 272 7268.77 1047.52 53999.40 88888.00 2020-09-28 16:46:24.000 272 7270.96 1046.97 54002.20 88888.00 2020-09-28 16:46:25.000 272 7273.35 1046.27 54004.98 88888.00 2020-09-28 16:46:26.000 272 7275.92 1045.46 54007.74 88888.00 2020-09-28 16:46:27.000 272 7278.65 1044.63 54010.41 88888.00 2020-09-28 16:46:28.000 272 7281.51 1043.78 54013.03 88888.00 2020-09-28 16:46:29.000 272 7284.44 1042.89 54015.59 88888.00 2020-09-28 16:46:30.000 272 7287.37 1042.07 54017.96 88888.00 2020-09-28 16:46:31.000 272 7290.10 1041.36 54019.99 88888.00 2020-09-28 16:46:32.000 272 7292.49 1040.79 54021.62 88888.00 2020-09-28 16:46:33.000 272 7294.53 1040.38 54022.92 88888.00 2020-09-28 16:46:34.000 272 7296.31 1040.07 54024.04 88888.00 2020-09-28 16:46:35.000 272 7297.90 1039.68 54025.09 88888.00 2020-09-28 16:46:36.000 272 7299.36 1039.11 54026.09 88888.00 2020-09-28 16:46:37.000 272 7300.74 1038.28 54027.08 88888.00 2020-09-28 16:46:38.000 272 7302.19 1037.11 54028.19 88888.00 2020-09-28 16:46:39.000 272 7303.72 1035.58 54029.44 88888.00 2020-09-28 16:46:40.000 272 7305.30 1033.82 54030.70 88888.00 2020-09-28 16:46:41.000 272 7306.91 1031.89 54031.91 88888.00 2020-09-28 16:46:42.000 272 7308.54 1029.83 54033.10 88888.00 2020-09-28 16:46:43.000 272 7310.18 1027.76 54034.13 88888.00 2020-09-28 16:46:44.000 272 7311.83 1025.77 54034.95 88888.00 2020-09-28 16:46:45.000 272 7313.41 1023.81 54035.52 88888.00 2020-09-28 16:46:46.000 272 7314.78 1021.86 54035.73 88888.00 2020-09-28 16:46:47.000 272 7315.81 1019.99 54035.44 88888.00 2020-09-28 16:46:48.000 272 7316.46 1018.24 54034.66 88888.00 2020-09-28 16:46:49.000 272 7316.74 1016.61 54033.50 88888.00 2020-09-28 16:46:50.000 272 7316.73 1015.08 54032.15 88888.00 2020-09-28 16:46:51.000 272 7316.54 1013.68 54030.77 88888.00 2020-09-28 16:46:52.000 272 7316.28 1012.42 54029.45 88888.00 2020-09-28 16:46:53.000 272 7316.06 1011.37 54028.22 88888.00 2020-09-28 16:46:54.000 272 7316.01 1010.50 54027.21 88888.00 2020-09-28 16:46:55.000 272 7316.09 1009.72 54026.53 88888.00 2020-09-28 16:46:56.000 272 7316.20 1008.89 54026.11 88888.00 2020-09-28 16:46:57.000 272 7316.38 1007.77 54025.99 88888.00 2020-09-28 16:46:58.000 272 7316.66 1006.19 54026.23 88888.00 2020-09-28 16:46:59.000 272 7317.02 1004.15 54026.68 88888.00 2020-09-28 16:47:00.000 272 7317.47 1001.66 54027.21 88888.00 2020-09-28 16:47:01.000 272 7318.04 998.80 54027.74 88888.00 2020-09-28 16:47:02.000 272 7318.55 995.70 54028.05 88888.00 2020-09-28 16:47:03.000 272 7318.91 992.51 54028.03 88888.00 2020-09-28 16:47:04.000 272 7319.18 989.34 54027.73 88888.00 2020-09-28 16:47:05.000 272 7319.44 986.20 54027.24 88888.00 2020-09-28 16:47:06.000 272 7319.72 983.10 54026.64 88888.00 2020-09-28 16:47:07.000 272 7320.09 980.09 54025.95 88888.00 2020-09-28 16:47:08.000 272 7320.54 977.19 54025.09 88888.00 2020-09-28 16:47:09.000 272 7320.99 974.56 54024.07 88888.00 2020-09-28 16:47:10.000 272 7321.49 972.27 54023.10 88888.00 2020-09-28 16:47:11.000 272 7322.04 970.22 54022.15 88888.00 2020-09-28 16:47:12.000 272 7322.56 968.25 54021.15 88888.00 2020-09-28 16:47:13.000 272 7323.03 966.37 54020.10 88888.00 2020-09-28 16:47:14.000 272 7323.46 964.67 54018.90 88888.00 2020-09-28 16:47:15.000 272 7323.80 963.21 54017.45 88888.00 2020-09-28 16:47:16.000 272 7323.96 962.10 54015.77 88888.00 2020-09-28 16:47:17.000 272 7323.95 961.44 54013.92 88888.00 2020-09-28 16:47:18.000 272 7323.88 961.25 54012.10 88888.00 2020-09-28 16:47:19.000 272 7323.81 961.37 54010.52 88888.00 2020-09-28 16:47:20.000 272 7323.81 961.55 54009.27 88888.00 2020-09-28 16:47:21.000 272 7324.01 961.59 54008.41 88888.00 2020-09-28 16:47:22.000 272 7324.50 961.33 54008.06 88888.00 2020-09-28 16:47:23.000 272 7325.28 960.66 54008.23 88888.00 2020-09-28 16:47:24.000 272 7326.27 959.68 54008.67 88888.00 2020-09-28 16:47:25.000 272 7327.36 958.58 54009.06 88888.00 2020-09-28 16:47:26.000 272 7328.50 957.56 54009.25 88888.00 2020-09-28 16:47:27.000 272 7329.61 956.72 54009.25 88888.00 2020-09-28 16:47:28.000 272 7330.73 956.02 54009.12 88888.00 2020-09-28 16:47:29.000 272 7331.86 955.34 54008.96 88888.00 2020-09-28 16:47:30.000 272 7332.99 954.66 54008.80 88888.00 2020-09-28 16:47:31.000 272 7334.14 954.06 54008.64 88888.00 2020-09-28 16:47:32.000 272 7335.29 953.57 54008.48 88888.00 2020-09-28 16:47:33.000 272 7336.38 953.16 54008.28 88888.00 2020-09-28 16:47:34.000 272 7337.35 952.74 54008.08 88888.00 2020-09-28 16:47:35.000 272 7338.15 952.25 54007.83 88888.00 2020-09-28 16:47:36.000 272 7338.73 951.72 54007.40 88888.00 2020-09-28 16:47:37.000 272 7339.10 951.11 54006.80 88888.00 2020-09-28 16:47:38.000 272 7339.24 950.36 54006.07 88888.00 2020-09-28 16:47:39.000 272 7339.17 949.49 54005.16 88888.00 2020-09-28 16:47:40.000 272 7338.90 948.57 54004.04 88888.00 2020-09-28 16:47:41.000 272 7338.46 947.74 54002.71 88888.00 2020-09-28 16:47:42.000 272 7337.91 947.17 54001.20 88888.00 2020-09-28 16:47:43.000 272 7337.26 946.90 53999.54 88888.00 2020-09-28 16:47:44.000 272 7336.56 946.97 53997.78 88888.00 2020-09-28 16:47:45.000 272 7335.87 947.39 53995.98 88888.00 2020-09-28 16:47:46.000 272 7335.19 948.17 53994.18 88888.00 2020-09-28 16:47:47.000 272 7334.52 949.28 53992.49 88888.00 2020-09-28 16:47:48.000 272 7333.87 950.63 53991.00 88888.00 2020-09-28 16:47:49.000 272 7333.30 952.18 53989.76 88888.00 2020-09-28 16:47:50.000 272 7332.90 953.92 53988.85 88888.00 2020-09-28 16:47:51.000 272 7332.65 955.82 53988.25 88888.00 2020-09-28 16:47:52.000 272 7332.51 957.88 53987.92 88888.00 2020-09-28 16:47:53.000 272 7332.56 959.98 53987.97 88888.00 2020-09-28 16:47:54.000 272 7332.82 962.01 53988.54 88888.00 2020-09-28 16:47:55.000 272 7333.24 963.90 53989.55 88888.00 2020-09-28 16:47:56.000 272 7333.73 965.58 53990.81 88888.00 2020-09-28 16:47:57.000 272 7334.12 967.08 53992.11 88888.00 2020-09-28 16:47:58.000 272 7334.30 968.52 53993.30 88888.00 2020-09-28 16:47:59.000 272 7334.41 970.01 53994.53 88888.00 2020-09-28 16:48:00.000 272 7334.69 971.51 53995.96 88888.00 2020-09-28 16:48:01.000 272 7335.19 972.88 53997.61 88888.00 2020-09-28 16:48:02.000 272 7335.86 974.03 53999.36 88888.00 2020-09-28 16:48:03.000 272 7336.67 974.96 54001.14 88888.00 2020-09-28 16:48:04.000 272 7337.59 975.69 54002.95 88888.00 2020-09-28 16:48:05.000 272 7338.64 976.29 54004.81 88888.00 2020-09-28 16:48:06.000 272 7339.99 976.80 54006.86 88888.00 2020-09-28 16:48:07.000 272 7341.72 977.10 54009.20 88888.00 2020-09-28 16:48:08.000 272 7343.75 977.07 54011.71 88888.00 2020-09-28 16:48:09.000 272 7345.95 976.78 54014.33 88888.00 2020-09-28 16:48:10.000 272 7348.26 976.36 54016.99 88888.00 2020-09-28 16:48:11.000 272 7350.62 975.92 54019.59 88888.00 2020-09-28 16:48:12.000 272 7353.00 975.47 54022.10 88888.00 2020-09-28 16:48:13.000 272 7355.45 975.03 54024.61 88888.00 2020-09-28 16:48:14.000 272 7358.00 974.56 54027.21 88888.00 2020-09-28 16:48:15.000 272 7360.65 974.03 54029.91 88888.00 2020-09-28 16:48:16.000 272 7363.45 973.37 54032.76 88888.00 2020-09-28 16:48:17.000 272 7366.33 972.52 54035.62 88888.00 2020-09-28 16:48:18.000 272 7369.17 971.57 54038.35 88888.00 2020-09-28 16:48:19.000 272 7372.02 970.65 54040.94 88888.00 2020-09-28 16:48:20.000 272 7374.97 969.73 54043.49 88888.00 2020-09-28 16:48:21.000 272 7378.01 968.67 54046.06 88888.00 2020-09-28 16:48:22.000 272 7381.09 967.39 54048.61 88888.00 2020-09-28 16:48:23.000 272 7384.16 966.01 54050.95 88888.00 2020-09-28 16:48:24.000 272 7387.21 964.68 54053.00 88888.00 2020-09-28 16:48:25.000 272 7390.19 963.49 54054.80 88888.00 2020-09-28 16:48:26.000 272 7393.04 962.55 54056.34 88888.00 2020-09-28 16:48:27.000 272 7395.70 961.96 54057.56 88888.00 2020-09-28 16:48:28.000 272 7398.14 961.79 54058.50 88888.00 2020-09-28 16:48:29.000 272 7400.34 962.01 54059.19 88888.00 2020-09-28 16:48:30.000 272 7402.32 962.48 54059.69 88888.00 2020-09-28 16:48:31.000 272 7404.16 963.03 54060.20 88888.00 2020-09-28 16:48:32.000 272 7405.86 963.61 54060.73 88888.00 2020-09-28 16:48:33.000 272 7407.42 964.23 54061.20 88888.00 2020-09-28 16:48:34.000 272 7408.86 964.94 54061.52 88888.00 2020-09-28 16:48:35.000 272 7410.13 965.74 54061.70 88888.00 2020-09-28 16:48:36.000 272 7411.19 966.58 54061.67 88888.00 2020-09-28 16:48:37.000 272 7411.98 967.44 54061.36 88888.00 2020-09-28 16:48:38.000 272 7412.41 968.34 54060.70 88888.00 2020-09-28 16:48:39.000 272 7412.45 969.30 54059.75 88888.00 2020-09-28 16:48:40.000 272 7412.18 970.39 54058.59 88888.00 2020-09-28 16:48:41.000 272 7411.65 971.62 54057.31 88888.00 2020-09-28 16:48:42.000 272 7410.91 973.02 54055.99 88888.00 2020-09-28 16:48:43.000 272 7409.97 974.56 54054.70 88888.00 2020-09-28 16:48:44.000 272 7408.85 976.21 54053.44 88888.00 2020-09-28 16:48:45.000 272 7407.57 977.92 54052.19 88888.00 2020-09-28 16:48:46.000 272 7406.18 979.66 54050.99 88888.00 2020-09-28 16:48:47.000 272 7404.69 981.44 54049.82 88888.00 2020-09-28 16:48:48.000 272 7403.14 983.24 54048.70 88888.00 2020-09-28 16:48:49.000 272 7401.58 985.01 54047.69 88888.00 2020-09-28 16:48:50.000 272 7400.07 986.71 54046.86 88888.00 2020-09-28 16:48:51.000 272 7398.74 988.37 54046.27 88888.00 2020-09-28 16:48:52.000 272 7397.66 989.98 54045.97 88888.00 2020-09-28 16:48:53.000 272 7396.80 991.54 54046.00 88888.00 2020-09-28 16:48:54.000 272 7396.20 993.01 54046.34 88888.00 2020-09-28 16:48:55.000 272 7395.84 994.32 54046.95 88888.00 2020-09-28 16:48:56.000 272 7395.67 995.42 54047.80 88888.00 2020-09-28 16:48:57.000 272 7395.69 996.31 54048.84 88888.00 2020-09-28 16:48:58.000 272 7395.80 997.01 54049.95 88888.00 2020-09-28 16:48:59.000 272 7395.92 997.58 54051.03 88888.00 2020-09-28 16:49:00.000 272 7396.00 998.08 54052.03 88888.00 2020-09-28 16:49:01.000 272 7396.05 998.56 54052.97 88888.00 2020-09-28 16:49:02.000 272 7396.03 999.00 54053.89 88888.00 2020-09-28 16:49:03.000 272 7396.00 999.39 54054.83 88888.00 2020-09-28 16:49:04.000 272 7396.01 999.72 54055.79 88888.00 2020-09-28 16:49:05.000 272 7396.07 999.95 54056.84 88888.00 2020-09-28 16:49:06.000 272 7396.14 1000.03 54057.95 88888.00 2020-09-28 16:49:07.000 272 7396.26 999.99 54059.06 88888.00 2020-09-28 16:49:08.000 272 7396.44 999.86 54060.19 88888.00 2020-09-28 16:49:09.000 272 7396.61 999.64 54061.27 88888.00 2020-09-28 16:49:10.000 272 7396.74 999.38 54062.25 88888.00 2020-09-28 16:49:11.000 272 7396.85 999.10 54063.18 88888.00 2020-09-28 16:49:12.000 272 7396.97 998.74 54064.11 88888.00 2020-09-28 16:49:13.000 272 7397.16 998.26 54065.03 88888.00 2020-09-28 16:49:14.000 272 7397.43 997.64 54065.96 88888.00 2020-09-28 16:49:15.000 272 7397.77 996.94 54066.85 88888.00 2020-09-28 16:49:16.000 272 7398.15 996.25 54067.66 88888.00 2020-09-28 16:49:17.000 272 7398.56 995.63 54068.38 88888.00 2020-09-28 16:49:18.000 272 7399.04 995.12 54069.00 88888.00 2020-09-28 16:49:19.000 272 7399.55 994.75 54069.54 88888.00 2020-09-28 16:49:20.000 272 7400.10 994.60 54070.01 88888.00 2020-09-28 16:49:21.000 272 7400.71 994.61 54070.50 88888.00 2020-09-28 16:49:22.000 272 7401.35 994.71 54071.01 88888.00 2020-09-28 16:49:23.000 272 7402.06 994.90 54071.55 88888.00 2020-09-28 16:49:24.000 272 7402.87 995.06 54072.17 88888.00 2020-09-28 16:49:25.000 272 7403.68 995.13 54072.77 88888.00 2020-09-28 16:49:26.000 272 7404.41 995.17 54073.26 88888.00 2020-09-28 16:49:27.000 272 7405.09 995.28 54073.64 88888.00 2020-09-28 16:49:28.000 272 7405.75 995.49 54073.94 88888.00 2020-09-28 16:49:29.000 272 7406.44 995.76 54074.20 88888.00 2020-09-28 16:49:30.000 272 7407.21 996.07 54074.46 88888.00 2020-09-28 16:49:31.000 272 7408.10 996.38 54074.77 88888.00 2020-09-28 16:49:32.000 272 7409.10 996.64 54075.13 88888.00 2020-09-28 16:49:33.000 272 7410.19 996.78 54075.54 88888.00 2020-09-28 16:49:34.000 272 7411.29 996.75 54075.91 88888.00 2020-09-28 16:49:35.000 272 7412.33 996.56 54076.20 88888.00 2020-09-28 16:49:36.000 272 7413.33 996.29 54076.42 88888.00 2020-09-28 16:49:37.000 272 7414.31 995.94 54076.59 88888.00 2020-09-28 16:49:38.000 272 7415.27 995.55 54076.72 88888.00 2020-09-28 16:49:39.000 272 7416.21 995.07 54076.84 88888.00 2020-09-28 16:49:40.000 272 7416.97 994.36 54076.89 88888.00 2020-09-28 16:49:41.000 272 7417.47 993.50 54076.76 88888.00 2020-09-28 16:49:42.000 272 7417.80 992.64 54076.47 88888.00 2020-09-28 16:49:43.000 272 7418.00 991.74 54076.16 88888.00 2020-09-28 16:49:44.000 272 7418.04 990.74 54075.80 88888.00 2020-09-28 16:49:45.000 272 7417.97 989.74 54075.39 88888.00 2020-09-28 16:49:46.000 272 7417.90 988.84 54075.04 88888.00 2020-09-28 16:49:47.000 272 7417.91 988.07 54074.80 88888.00 2020-09-28 16:49:48.000 272 7417.97 987.40 54074.63 88888.00 2020-09-28 16:49:49.000 272 7418.04 986.87 54074.48 88888.00 2020-09-28 16:49:50.000 272 7418.12 986.52 54074.30 88888.00 2020-09-28 16:49:51.000 272 7418.21 986.34 54074.11 88888.00 2020-09-28 16:49:52.000 272 7418.35 986.36 54073.94 88888.00 2020-09-28 16:49:53.000 272 7418.64 986.67 54073.82 88888.00 2020-09-28 16:49:54.000 272 7419.13 987.17 54073.82 88888.00 2020-09-28 16:49:55.000 272 7419.80 987.66 54073.99 88888.00 2020-09-28 16:49:56.000 272 7420.58 988.08 54074.25 88888.00 2020-09-28 16:49:57.000 272 7421.44 988.49 54074.52 88888.00 2020-09-28 16:49:58.000 272 7422.36 988.90 54074.77 88888.00 2020-09-28 16:49:59.000 272 7423.33 989.25 54075.01 88888.00 2020-09-28 16:50:00.000 272 7424.29 989.41 54075.26 88888.00 2020-09-28 16:50:01.000 272 7425.18 989.36 54075.47 88888.00 2020-09-28 16:50:02.000 272 7426.00 989.28 54075.54 88888.00 2020-09-28 16:50:03.000 272 7426.85 989.38 54075.55 88888.00 2020-09-28 16:50:04.000 272 7427.80 989.55 54075.68 88888.00 2020-09-28 16:50:05.000 272 7428.81 989.60 54075.89 88888.00 2020-09-28 16:50:06.000 272 7429.83 989.54 54076.08 88888.00 2020-09-28 16:50:07.000 272 7430.95 989.44 54076.27 88888.00 2020-09-28 16:50:08.000 272 7432.22 989.29 54076.55 88888.00 2020-09-28 16:50:09.000 272 7433.65 989.07 54076.98 88888.00 2020-09-28 16:50:10.000 272 7435.20 988.73 54077.52 88888.00 2020-09-28 16:50:11.000 272 7436.88 988.28 54078.11 88888.00 2020-09-28 16:50:12.000 272 7438.74 987.71 54078.79 88888.00 2020-09-28 16:50:13.000 272 7440.87 987.10 54079.68 88888.00 2020-09-28 16:50:14.000 272 7443.44 986.70 54080.86 88888.00 2020-09-28 16:50:15.000 272 7446.43 986.42 54082.25 88888.00 2020-09-28 16:50:16.000 272 7449.61 986.07 54083.65 88888.00 2020-09-28 16:50:17.000 272 7452.80 985.65 54084.89 88888.00 2020-09-28 16:50:18.000 272 7455.86 985.12 54085.88 88888.00 2020-09-28 16:50:19.000 272 7458.65 984.41 54086.59 88888.00 2020-09-28 16:50:20.000 272 7461.14 983.55 54087.02 88888.00 2020-09-28 16:50:21.000 272 7463.30 982.49 54087.18 88888.00 2020-09-28 16:50:22.000 272 7465.17 981.29 54087.18 88888.00 2020-09-28 16:50:23.000 272 7466.86 980.10 54087.17 88888.00 2020-09-28 16:50:24.000 272 7468.39 978.97 54087.12 88888.00 2020-09-28 16:50:25.000 272 7469.79 977.88 54087.02 88888.00 2020-09-28 16:50:26.000 272 7471.12 976.89 54086.93 88888.00 2020-09-28 16:50:27.000 272 7472.31 976.04 54086.84 88888.00 2020-09-28 16:50:28.000 272 7473.41 975.35 54086.71 88888.00 2020-09-28 16:50:29.000 272 7474.53 974.70 54086.69 88888.00 2020-09-28 16:50:30.000 272 7475.65 973.96 54086.71 88888.00 2020-09-28 16:50:31.000 272 7476.67 973.09 54086.67 88888.00 2020-09-28 16:50:32.000 272 7477.60 972.17 54086.56 88888.00 2020-09-28 16:50:33.000 272 7478.41 971.28 54086.36 88888.00 2020-09-28 16:50:34.000 272 7479.05 970.40 54086.04 88888.00 2020-09-28 16:50:35.000 272 7479.61 969.49 54085.64 88888.00 2020-09-28 16:50:36.000 272 7480.13 968.54 54085.21 88888.00 2020-09-28 16:50:37.000 272 7480.61 967.57 54084.79 88888.00 2020-09-28 16:50:38.000 272 7481.08 966.59 54084.44 88888.00 2020-09-28 16:50:39.000 272 7481.61 965.62 54084.26 88888.00 2020-09-28 16:50:40.000 272 7482.29 964.66 54084.34 88888.00 2020-09-28 16:50:41.000 272 7483.18 963.63 54084.66 88888.00 2020-09-28 16:50:42.000 272 7484.20 962.59 54085.03 88888.00 2020-09-28 16:50:43.000 272 7485.33 961.66 54085.36 88888.00 2020-09-28 16:50:44.000 272 7486.51 960.91 54085.62 88888.00 2020-09-28 16:50:45.000 272 7487.68 960.38 54085.68 88888.00 2020-09-28 16:50:46.000 272 7488.88 960.16 54085.56 88888.00 2020-09-28 16:50:47.000 272 7490.18 960.26 54085.36 88888.00 2020-09-28 16:50:48.000 272 7491.49 960.66 54085.01 88888.00 2020-09-28 16:50:49.000 272 7492.72 961.32 54084.39 88888.00 2020-09-28 16:50:50.000 272 7493.84 962.21 54083.50 88888.00 2020-09-28 16:50:51.000 272 7494.81 963.24 54082.29 88888.00 2020-09-28 16:50:52.000 272 7495.52 964.27 54080.75 88888.00 2020-09-28 16:50:53.000 272 7495.91 965.19 54078.92 88888.00 2020-09-28 16:50:54.000 272 7496.12 966.12 54076.94 88888.00 2020-09-28 16:50:55.000 272 7496.30 967.11 54075.05 88888.00 2020-09-28 16:50:56.000 272 7496.53 968.10 54073.33 88888.00 2020-09-28 16:50:57.000 272 7496.86 969.10 54071.71 88888.00 2020-09-28 16:50:58.000 272 7497.37 970.11 54070.20 88888.00 2020-09-28 16:50:59.000 272 7498.00 971.06 54068.76 88888.00 2020-09-28 16:51:00.000 272 7498.62 971.89 54067.38 88888.00 2020-09-28 16:51:01.000 272 7499.19 972.53 54066.02 88888.00 2020-09-28 16:51:02.000 272 7499.74 973.02 54064.68 88888.00 2020-09-28 16:51:03.000 272 7500.26 973.40 54063.40 88888.00 2020-09-28 16:51:04.000 272 7500.77 973.66 54062.23 88888.00 2020-09-28 16:51:05.000 272 7501.37 973.87 54061.20 88888.00 2020-09-28 16:51:06.000 272 7502.12 974.07 54060.32 88888.00 2020-09-28 16:51:07.000 272 7502.97 974.25 54059.46 88888.00 2020-09-28 16:51:08.000 272 7503.83 974.36 54058.61 88888.00 2020-09-28 16:51:09.000 272 7504.71 974.31 54057.88 88888.00 2020-09-28 16:51:10.000 272 7505.64 974.10 54057.27 88888.00 2020-09-28 16:51:11.000 272 7506.67 973.81 54056.78 88888.00 2020-09-28 16:51:12.000 272 7507.87 973.45 54056.43 88888.00 2020-09-28 16:51:13.000 272 7509.19 973.04 54056.13 88888.00 2020-09-28 16:51:14.000 272 7510.57 972.62 54055.74 88888.00 2020-09-28 16:51:15.000 272 7511.94 972.25 54055.29 88888.00 2020-09-28 16:51:16.000 272 7513.23 971.91 54054.86 88888.00 2020-09-28 16:51:17.000 272 7514.41 971.51 54054.35 88888.00 2020-09-28 16:51:18.000 272 7515.49 971.11 54053.68 88888.00 2020-09-28 16:51:19.000 272 7516.56 970.78 54052.95 88888.00 2020-09-28 16:51:20.000 272 7517.70 970.53 54052.23 88888.00 2020-09-28 16:51:21.000 272 7518.88 970.31 54051.53 88888.00 2020-09-28 16:51:22.000 272 7519.95 970.09 54050.80 88888.00 2020-09-28 16:51:23.000 272 7520.77 969.91 54049.90 88888.00 2020-09-28 16:51:24.000 272 7521.38 969.83 54048.82 88888.00 2020-09-28 16:51:25.000 272 7521.83 969.79 54047.64 88888.00 2020-09-28 16:51:26.000 272 7522.07 969.78 54046.34 88888.00 2020-09-28 16:51:27.000 272 7522.09 969.78 54044.94 88888.00 2020-09-28 16:51:28.000 272 7521.99 969.88 54043.55 88888.00 2020-09-28 16:51:29.000 272 7521.81 970.16 54042.15 88888.00 2020-09-28 16:51:30.000 272 7521.58 970.59 54040.77 88888.00 2020-09-28 16:51:31.000 272 7521.25 971.05 54039.43 88888.00 2020-09-28 16:51:32.000 272 7520.84 971.53 54038.10 88888.00 2020-09-28 16:51:33.000 272 7520.41 972.07 54036.79 88888.00 2020-09-28 16:51:34.000 272 7520.07 972.74 54035.57 88888.00 2020-09-28 16:51:35.000 272 7519.90 973.51 54034.50 88888.00 2020-09-28 16:51:36.000 272 7519.92 974.31 54033.64 88888.00 2020-09-28 16:51:37.000 272 7520.13 975.17 54032.90 88888.00 2020-09-28 16:51:38.000 272 7520.64 976.13 54032.35 88888.00 2020-09-28 16:51:39.000 272 7521.50 977.18 54032.07 88888.00 2020-09-28 16:51:40.000 272 7522.66 978.24 54031.95 88888.00 2020-09-28 16:51:41.000 272 7523.99 979.22 54031.85 88888.00 2020-09-28 16:51:42.000 272 7525.30 980.06 54031.67 88888.00 2020-09-28 16:51:43.000 272 7526.34 980.83 54031.21 88888.00 2020-09-28 16:51:44.000 272 7527.08 981.67 54030.38 88888.00 2020-09-28 16:51:45.000 272 7527.61 982.59 54029.36 88888.00 2020-09-28 16:51:46.000 272 7528.02 983.46 54028.39 88888.00 2020-09-28 16:51:47.000 272 7528.39 984.24 54027.55 88888.00 2020-09-28 16:51:48.000 272 7528.84 985.01 54026.95 88888.00 2020-09-28 16:51:49.000 272 7529.40 985.65 54026.64 88888.00 2020-09-28 16:51:50.000 272 7530.02 986.14 54026.52 88888.00 2020-09-28 16:51:51.000 272 7530.75 986.68 54026.50 88888.00 2020-09-28 16:51:52.000 272 7531.63 987.24 54026.64 88888.00 2020-09-28 16:51:53.000 272 7532.46 987.56 54026.87 88888.00 2020-09-28 16:51:54.000 272 7533.03 987.62 54026.94 88888.00 2020-09-28 16:51:55.000 272 7533.32 987.61 54026.81 88888.00 2020-09-28 16:51:56.000 272 7533.45 987.64 54026.59 88888.00 2020-09-28 16:51:57.000 272 7533.49 987.77 54026.37 88888.00 2020-09-28 16:51:58.000 272 7533.48 987.99 54026.17 88888.00 2020-09-28 16:51:59.000 272 7533.57 988.34 54026.09 88888.00 2020-09-28 16:52:00.000 272 7533.87 988.81 54026.22 88888.00 2020-09-28 16:52:01.000 272 7534.33 989.36 54026.51 88888.00 2020-09-28 16:52:02.000 272 7534.92 989.95 54026.87 88888.00 2020-09-28 16:52:03.000 272 7535.60 990.53 54027.30 88888.00 2020-09-28 16:52:04.000 272 7536.27 991.06 54027.68 88888.00 2020-09-28 16:52:05.000 272 7536.92 991.58 54027.96 88888.00 2020-09-28 16:52:06.000 272 7537.55 992.09 54028.17 88888.00 2020-09-28 16:52:07.000 272 7538.19 992.56 54028.37 88888.00 2020-09-28 16:52:08.000 272 7538.85 992.92 54028.59 88888.00 2020-09-28 16:52:09.000 272 7539.43 993.11 54028.78 88888.00 2020-09-28 16:52:10.000 272 7539.90 993.20 54028.88 88888.00 2020-09-28 16:52:11.000 272 7540.29 993.25 54028.91 88888.00 2020-09-28 16:52:12.000 272 7540.66 993.23 54028.99 88888.00 2020-09-28 16:52:13.000 272 7541.06 993.15 54029.18 88888.00 2020-09-28 16:52:14.000 272 7541.51 993.02 54029.46 88888.00 2020-09-28 16:52:15.000 272 7541.99 992.83 54029.75 88888.00 2020-09-28 16:52:16.000 272 7542.54 992.59 54030.08 88888.00 2020-09-28 16:52:17.000 272 7543.17 992.31 54030.48 88888.00 2020-09-28 16:52:18.000 272 7543.89 992.02 54030.95 88888.00 2020-09-28 16:52:19.000 272 7544.72 991.74 54031.50 88888.00 2020-09-28 16:52:20.000 272 7545.66 991.42 54032.16 88888.00 2020-09-28 16:52:21.000 272 7546.71 991.07 54032.86 88888.00 2020-09-28 16:52:22.000 272 7547.80 990.70 54033.53 88888.00 2020-09-28 16:52:23.000 272 7548.88 990.33 54034.15 88888.00 2020-09-28 16:52:24.000 272 7549.92 990.01 54034.70 88888.00 2020-09-28 16:52:25.000 272 7550.93 989.78 54035.21 88888.00 2020-09-28 16:52:26.000 272 7551.90 989.60 54035.63 88888.00 2020-09-28 16:52:27.000 272 7552.81 989.42 54035.89 88888.00 2020-09-28 16:52:28.000 272 7553.64 989.23 54036.08 88888.00 2020-09-28 16:52:29.000 272 7554.35 988.99 54036.23 88888.00 2020-09-28 16:52:30.000 272 7554.97 988.65 54036.30 88888.00 2020-09-28 16:52:31.000 272 7555.49 988.17 54036.38 88888.00 2020-09-28 16:52:32.000 272 7555.92 987.57 54036.49 88888.00 2020-09-28 16:52:33.000 272 7556.33 986.93 54036.68 88888.00 2020-09-28 16:52:34.000 272 7556.79 986.28 54037.00 88888.00 2020-09-28 16:52:35.000 272 7557.30 985.58 54037.45 88888.00 2020-09-28 16:52:36.000 272 7557.84 984.84 54038.02 88888.00 2020-09-28 16:52:37.000 272 7558.37 984.07 54038.64 88888.00 2020-09-28 16:52:38.000 272 7558.86 983.33 54039.32 88888.00 2020-09-28 16:52:39.000 272 7559.36 982.62 54040.07 88888.00 2020-09-28 16:52:40.000 272 7559.88 981.89 54040.87 88888.00 2020-09-28 16:52:41.000 272 7560.40 981.14 54041.75 88888.00 2020-09-28 16:52:42.000 272 7560.94 980.34 54042.70 88888.00 2020-09-28 16:52:43.000 272 7561.52 979.46 54043.68 88888.00 2020-09-28 16:52:44.000 272 7562.13 978.51 54044.71 88888.00 2020-09-28 16:52:45.000 272 7562.76 977.55 54045.80 88888.00 2020-09-28 16:52:46.000 272 7563.43 976.57 54046.96 88888.00 2020-09-28 16:52:47.000 272 7564.12 975.54 54048.12 88888.00 2020-09-28 16:52:48.000 272 7564.80 974.50 54049.23 88888.00 2020-09-28 16:52:49.000 272 7565.46 973.44 54050.36 88888.00 2020-09-28 16:52:50.000 272 7566.09 972.35 54051.53 88888.00 2020-09-28 16:52:51.000 272 7566.68 971.28 54052.64 88888.00 2020-09-28 16:52:52.000 272 7567.26 970.25 54053.68 88888.00 2020-09-28 16:52:53.000 272 7567.85 969.28 54054.70 88888.00 2020-09-28 16:52:54.000 272 7568.48 968.42 54055.67 88888.00 2020-09-28 16:52:55.000 272 7569.16 967.63 54056.60 88888.00 2020-09-28 16:52:56.000 272 7569.83 966.87 54057.49 88888.00 2020-09-28 16:52:57.000 272 7570.48 966.13 54058.34 88888.00 2020-09-28 16:52:58.000 272 7571.07 965.45 54059.08 88888.00 2020-09-28 16:52:59.000 272 7571.55 964.83 54059.68 88888.00 2020-09-28 16:53:00.000 272 7571.93 964.24 54060.25 88888.00 2020-09-28 16:53:01.000 272 7572.27 963.69 54060.78 88888.00 2020-09-28 16:53:02.000 272 7572.60 963.17 54061.25 88888.00 2020-09-28 16:53:03.000 272 7572.95 962.69 54061.76 88888.00 2020-09-28 16:53:04.000 272 7573.34 962.25 54062.34 88888.00 2020-09-28 16:53:05.000 272 7573.76 961.87 54062.93 88888.00 2020-09-28 16:53:06.000 272 7574.21 961.60 54063.47 88888.00 2020-09-28 16:53:07.000 272 7574.65 961.49 54063.93 88888.00 2020-09-28 16:53:08.000 272 7575.08 961.45 54064.36 88888.00 2020-09-28 16:53:09.000 272 7575.52 961.47 54064.78 88888.00 2020-09-28 16:53:10.000 272 7575.94 961.55 54065.12 88888.00 2020-09-28 16:53:11.000 272 7576.33 961.64 54065.43 88888.00 2020-09-28 16:53:12.000 272 7576.69 961.71 54065.70 88888.00 2020-09-28 16:53:13.000 272 7577.02 961.78 54065.89 88888.00 2020-09-28 16:53:14.000 272 7577.34 961.87 54065.98 88888.00 2020-09-28 16:53:15.000 272 7577.66 961.97 54066.06 88888.00 2020-09-28 16:53:16.000 272 7578.00 962.11 54066.12 88888.00 2020-09-28 16:53:17.000 272 7578.31 962.30 54066.10 88888.00 2020-09-28 16:53:18.000 272 7578.54 962.56 54065.95 88888.00 2020-09-28 16:53:19.000 272 7578.69 962.90 54065.63 88888.00 2020-09-28 16:53:20.000 272 7578.74 963.27 54065.18 88888.00 2020-09-28 16:53:21.000 272 7578.71 963.61 54064.70 88888.00 2020-09-28 16:53:22.000 272 7578.60 963.92 54064.18 88888.00 2020-09-28 16:53:23.000 272 7578.49 964.18 54063.64 88888.00 2020-09-28 16:53:24.000 272 7578.37 964.38 54063.12 88888.00 2020-09-28 16:53:25.000 272 7578.20 964.52 54062.60 88888.00 2020-09-28 16:53:26.000 272 7577.99 964.62 54062.08 88888.00 2020-09-28 16:53:27.000 272 7577.75 964.74 54061.56 88888.00 2020-09-28 16:53:28.000 272 7577.46 964.88 54060.96 88888.00 2020-09-28 16:53:29.000 272 7577.09 965.04 54060.29 88888.00 2020-09-28 16:53:30.000 272 7576.67 965.27 54059.59 88888.00 2020-09-28 16:53:31.000 272 7576.18 965.58 54058.84 88888.00 2020-09-28 16:53:32.000 272 7575.69 965.95 54058.09 88888.00 2020-09-28 16:53:33.000 272 7575.20 966.34 54057.34 88888.00 2020-09-28 16:53:34.000 272 7574.74 966.74 54056.61 88888.00 2020-09-28 16:53:35.000 272 7574.30 967.13 54055.93 88888.00 2020-09-28 16:53:36.000 272 7573.87 967.52 54055.27 88888.00 2020-09-28 16:53:37.000 272 7573.46 967.91 54054.62 88888.00 2020-09-28 16:53:38.000 272 7573.06 968.29 54054.01 88888.00 2020-09-28 16:53:39.000 272 7572.68 968.71 54053.40 88888.00 2020-09-28 16:53:40.000 272 7572.33 969.26 54052.74 88888.00 2020-09-28 16:53:41.000 272 7572.06 969.99 54052.08 88888.00 2020-09-28 16:53:42.000 272 7571.88 970.87 54051.46 88888.00 2020-09-28 16:53:43.000 272 7571.78 971.77 54050.88 88888.00 2020-09-28 16:53:44.000 272 7571.71 972.60 54050.32 88888.00 2020-09-28 16:53:45.000 272 7571.65 973.28 54049.78 88888.00 2020-09-28 16:53:46.000 272 7571.55 973.83 54049.24 88888.00 2020-09-28 16:53:47.000 272 7571.40 974.31 54048.64 88888.00 2020-09-28 16:53:48.000 272 7571.22 974.81 54048.00 88888.00 2020-09-28 16:53:49.000 272 7571.02 975.31 54047.38 88888.00 2020-09-28 16:53:50.000 272 7570.79 975.81 54046.79 88888.00 2020-09-28 16:53:51.000 272 7570.55 976.33 54046.18 88888.00 2020-09-28 16:53:52.000 272 7570.32 976.86 54045.62 88888.00 2020-09-28 16:53:53.000 272 7570.06 977.36 54045.06 88888.00 2020-09-28 16:53:54.000 272 7569.74 977.87 54044.46 88888.00 2020-09-28 16:53:55.000 272 7569.34 978.45 54043.80 88888.00 2020-09-28 16:53:56.000 272 7568.87 979.09 54043.07 88888.00 2020-09-28 16:53:57.000 272 7568.31 979.83 54042.24 88888.00 2020-09-28 16:53:58.000 272 7567.66 980.66 54041.32 88888.00 2020-09-28 16:53:59.000 272 7566.91 981.50 54040.30 88888.00 2020-09-28 16:54:00.000 272 7566.04 982.27 54039.22 88888.00 2020-09-28 16:54:01.000 272 7565.04 983.00 54038.09 88888.00 2020-09-28 16:54:02.000 272 7563.92 983.68 54036.87 88888.00 2020-09-28 16:54:03.000 272 7562.68 984.31 54035.61 88888.00 2020-09-28 16:54:04.000 272 7561.33 984.92 54034.32 88888.00 2020-09-28 16:54:05.000 272 7559.85 985.52 54032.96 88888.00 2020-09-28 16:54:06.000 272 7558.25 986.16 54031.54 88888.00 2020-09-28 16:54:07.000 272 7556.52 986.89 54030.02 88888.00 2020-09-28 16:54:08.000 272 7554.67 987.69 54028.42 88888.00 2020-09-28 16:54:09.000 272 7552.75 988.55 54026.82 88888.00 2020-09-28 16:54:10.000 272 7550.77 989.42 54025.21 88888.00 2020-09-28 16:54:11.000 272 7548.75 990.32 54023.62 88888.00 2020-09-28 16:54:12.000 272 7546.71 991.23 54022.05 88888.00 2020-09-28 16:54:13.000 272 7544.70 992.14 54020.50 88888.00 2020-09-28 16:54:14.000 272 7542.71 993.08 54019.00 88888.00 2020-09-28 16:54:15.000 272 7540.79 994.09 54017.58 88888.00 2020-09-28 16:54:16.000 272 7538.97 995.16 54016.22 88888.00 2020-09-28 16:54:17.000 272 7537.31 996.33 54014.95 88888.00 2020-09-28 16:54:18.000 272 7535.81 997.62 54013.78 88888.00 2020-09-28 16:54:19.000 272 7534.44 999.02 54012.66 88888.00 2020-09-28 16:54:20.000 272 7533.22 1000.57 54011.61 88888.00 2020-09-28 16:54:21.000 272 7532.12 1002.17 54010.61 88888.00 2020-09-28 16:54:22.000 272 7531.06 1003.72 54009.56 88888.00 2020-09-28 16:54:23.000 272 7530.01 1005.26 54008.50 88888.00 2020-09-28 16:54:24.000 272 7528.94 1006.77 54007.40 88888.00 2020-09-28 16:54:25.000 272 7527.79 1008.23 54006.16 88888.00 2020-09-28 16:54:26.000 272 7526.51 1009.66 54004.73 88888.00 2020-09-28 16:54:27.000 272 7525.07 1011.12 54003.12 88888.00 2020-09-28 16:54:28.000 272 7523.50 1012.63 54001.38 88888.00 2020-09-28 16:54:29.000 272 7521.84 1014.19 53999.54 88888.00 2020-09-28 16:54:30.000 272 7520.12 1015.79 53997.65 88888.00 2020-09-28 16:54:31.000 272 7518.39 1017.40 53995.84 88888.00 2020-09-28 16:54:32.000 272 7516.67 1019.01 53994.09 88888.00 2020-09-28 16:54:33.000 272 7514.94 1020.66 53992.33 88888.00 2020-09-28 16:54:34.000 272 7513.16 1022.39 53990.55 88888.00 2020-09-28 16:54:35.000 272 7511.37 1024.14 53988.75 88888.00 2020-09-28 16:54:36.000 272 7509.63 1025.86 53987.04 88888.00 2020-09-28 16:54:37.000 272 7507.98 1027.50 53985.53 88888.00 2020-09-28 16:54:38.000 272 7506.49 1028.99 53984.23 88888.00 2020-09-28 16:54:39.000 272 7505.19 1030.28 53983.19 88888.00 2020-09-28 16:54:40.000 272 7504.13 1031.37 53982.43 88888.00 2020-09-28 16:54:41.000 272 7503.28 1032.33 53981.87 88888.00 2020-09-28 16:54:42.000 272 7502.54 1033.19 53981.36 88888.00 2020-09-28 16:54:43.000 272 7501.92 1034.07 53980.87 88888.00 2020-09-28 16:54:44.000 272 7501.48 1035.05 53980.48 88888.00 2020-09-28 16:54:45.000 272 7501.19 1036.11 53980.17 88888.00 2020-09-28 16:54:46.000 272 7501.04 1037.21 53979.86 88888.00 2020-09-28 16:54:47.000 272 7500.99 1038.33 53979.54 88888.00 2020-09-28 16:54:48.000 272 7500.97 1039.45 53979.27 88888.00 2020-09-28 16:54:49.000 272 7501.00 1040.48 53979.04 88888.00 2020-09-28 16:54:50.000 272 7501.11 1041.38 53978.83 88888.00 2020-09-28 16:54:51.000 272 7501.29 1042.13 53978.68 88888.00 2020-09-28 16:54:52.000 272 7501.52 1042.76 53978.58 88888.00 2020-09-28 16:54:53.000 272 7501.77 1043.30 53978.46 88888.00 2020-09-28 16:54:54.000 272 7501.94 1043.77 53978.29 88888.00 2020-09-28 16:54:55.000 272 7501.92 1044.17 53978.02 88888.00 2020-09-28 16:54:56.000 272 7501.73 1044.51 53977.65 88888.00 2020-09-28 16:54:57.000 272 7501.45 1044.78 53977.21 88888.00 2020-09-28 16:54:58.000 272 7501.10 1045.00 53976.74 88888.00 2020-09-28 16:54:59.000 272 7500.71 1045.20 53976.32 88888.00 2020-09-28 16:55:00.000 272 7500.30 1045.35 53975.95 88888.00 2020-09-28 16:55:01.000 272 7499.84 1045.46 53975.60 88888.00 2020-09-28 16:55:02.000 272 7499.31 1045.53 53975.29 88888.00 2020-09-28 16:55:03.000 272 7498.72 1045.56 53974.95 88888.00 2020-09-28 16:55:04.000 272 7498.10 1045.57 53974.62 88888.00 2020-09-28 16:55:05.000 272 7497.44 1045.58 53974.27 88888.00 2020-09-28 16:55:06.000 272 7496.76 1045.61 53973.87 88888.00 2020-09-28 16:55:07.000 272 7496.12 1045.71 53973.51 88888.00 2020-09-28 16:55:08.000 272 7495.54 1045.85 53973.29 88888.00 2020-09-28 16:55:09.000 272 7495.01 1046.02 53973.19 88888.00 2020-09-28 16:55:10.000 272 7494.56 1046.22 53973.11 88888.00 2020-09-28 16:55:11.000 272 7494.18 1046.41 53973.07 88888.00 2020-09-28 16:55:12.000 272 7493.85 1046.55 53973.08 88888.00 2020-09-28 16:55:13.000 272 7493.65 1046.65 53973.11 88888.00 2020-09-28 16:55:14.000 272 7493.60 1046.70 53973.22 88888.00 2020-09-28 16:55:15.000 272 7493.62 1046.64 53973.49 88888.00 2020-09-28 16:55:16.000 272 7493.76 1046.47 53973.91 88888.00 2020-09-28 16:55:17.000 272 7494.10 1046.21 53974.44 88888.00 2020-09-28 16:55:18.000 272 7494.61 1045.87 53975.04 88888.00 2020-09-28 16:55:19.000 272 7495.22 1045.51 53975.73 88888.00 2020-09-28 16:55:20.000 272 7495.94 1045.17 53976.46 88888.00 2020-09-28 16:55:21.000 272 7496.74 1044.91 53977.16 88888.00 2020-09-28 16:55:22.000 272 7497.56 1044.74 53977.76 88888.00 2020-09-28 16:55:23.000 272 7498.37 1044.60 53978.30 88888.00 2020-09-28 16:55:24.000 272 7499.21 1044.38 53978.87 88888.00 2020-09-28 16:55:25.000 272 7500.05 1043.97 53979.46 88888.00 2020-09-28 16:55:26.000 272 7500.90 1043.35 53980.12 88888.00 2020-09-28 16:55:27.000 272 7501.79 1042.55 53980.80 88888.00 2020-09-28 16:55:28.000 272 7502.73 1041.60 53981.44 88888.00 2020-09-28 16:55:29.000 272 7503.71 1040.55 53982.13 88888.00 2020-09-28 16:55:30.000 272 7504.69 1039.42 53982.86 88888.00 2020-09-28 16:55:31.000 272 7505.63 1038.27 53983.49 88888.00 2020-09-28 16:55:32.000 272 7506.52 1037.13 53983.99 88888.00 2020-09-28 16:55:33.000 272 7507.39 1036.02 53984.44 88888.00 2020-09-28 16:55:34.000 272 7508.24 1034.90 53984.90 88888.00 2020-09-28 16:55:35.000 272 7509.05 1033.78 53985.34 88888.00 2020-09-28 16:55:36.000 272 7509.82 1032.65 53985.77 88888.00 2020-09-28 16:55:37.000 272 7510.59 1031.50 53986.19 88888.00 2020-09-28 16:55:38.000 272 7511.36 1030.31 53986.57 88888.00 2020-09-28 16:55:39.000 272 7512.20 1029.09 53986.97 88888.00 2020-09-28 16:55:40.000 272 7513.12 1027.84 53987.43 88888.00 2020-09-28 16:55:41.000 272 7514.06 1026.61 53987.84 88888.00 2020-09-28 16:55:42.000 272 7514.91 1025.48 53988.04 88888.00 2020-09-28 16:55:43.000 272 7515.61 1024.52 53987.95 88888.00 2020-09-28 16:55:44.000 272 7516.18 1023.78 53987.62 88888.00 2020-09-28 16:55:45.000 272 7516.69 1023.26 53987.22 88888.00 2020-09-28 16:55:46.000 272 7517.16 1022.94 53986.76 88888.00 2020-09-28 16:55:47.000 272 7517.66 1022.74 53986.28 88888.00 2020-09-28 16:55:48.000 272 7518.22 1022.56 53985.88 88888.00 2020-09-28 16:55:49.000 272 7518.84 1022.39 53985.57 88888.00 2020-09-28 16:55:50.000 272 7519.41 1022.23 53985.21 88888.00 2020-09-28 16:55:51.000 272 7519.88 1022.09 53984.71 88888.00 2020-09-28 16:55:52.000 272 7520.21 1021.99 53984.09 88888.00 2020-09-28 16:55:53.000 272 7520.37 1021.91 53983.30 88888.00 2020-09-28 16:55:54.000 272 7520.33 1021.86 53982.36 88888.00 2020-09-28 16:55:55.000 272 7520.11 1021.86 53981.32 88888.00 2020-09-28 16:55:56.000 272 7519.73 1021.91 53980.20 88888.00 2020-09-28 16:55:57.000 272 7519.20 1022.00 53979.00 88888.00 2020-09-28 16:55:58.000 272 7518.51 1022.11 53977.74 88888.00 2020-09-28 16:55:59.000 272 7517.68 1022.20 53976.44 88888.00 2020-09-28 16:56:00.000 272 7516.75 1022.20 53975.18 88888.00 2020-09-28 16:56:01.000 272 7515.76 1022.12 53973.96 88888.00 2020-09-28 16:56:02.000 272 7514.77 1021.97 53972.81 88888.00 2020-09-28 16:56:03.000 272 7513.79 1021.72 53971.76 88888.00 2020-09-28 16:56:04.000 272 7512.80 1021.37 53970.80 88888.00 2020-09-28 16:56:05.000 272 7511.83 1020.92 53969.94 88888.00 2020-09-28 16:56:06.000 272 7510.90 1020.32 53969.16 88888.00 2020-09-28 16:56:07.000 272 7509.97 1019.65 53968.46 88888.00 2020-09-28 16:56:08.000 272 7509.07 1018.97 53967.85 88888.00 2020-09-28 16:56:09.000 272 7508.28 1018.31 53967.33 88888.00 2020-09-28 16:56:10.000 272 7507.59 1017.66 53966.90 88888.00 2020-09-28 16:56:11.000 272 7506.96 1017.03 53966.58 88888.00 2020-09-28 16:56:12.000 272 7506.40 1016.43 53966.33 88888.00 2020-09-28 16:56:13.000 272 7505.93 1015.85 53966.16 88888.00 2020-09-28 16:56:14.000 272 7505.52 1015.28 53966.11 88888.00 2020-09-28 16:56:15.000 272 7505.15 1014.69 53966.10 88888.00 2020-09-28 16:56:16.000 272 7504.86 1014.04 53966.15 88888.00 2020-09-28 16:56:17.000 272 7504.67 1013.33 53966.33 88888.00 2020-09-28 16:56:18.000 272 7504.53 1012.58 53966.56 88888.00 2020-09-28 16:56:19.000 272 7504.42 1011.80 53966.79 88888.00 2020-09-28 16:56:20.000 272 7504.34 1011.03 53967.02 88888.00 2020-09-28 16:56:21.000 272 7504.35 1010.32 53967.28 88888.00 2020-09-28 16:56:22.000 272 7504.47 1009.68 53967.56 88888.00 2020-09-28 16:56:23.000 272 7504.60 1009.06 53967.83 88888.00 2020-09-28 16:56:24.000 272 7504.69 1008.42 53968.04 88888.00 2020-09-28 16:56:25.000 272 7504.77 1007.86 53968.19 88888.00 2020-09-28 16:56:26.000 272 7504.89 1007.47 53968.27 88888.00 2020-09-28 16:56:27.000 272 7505.03 1007.25 53968.25 88888.00 2020-09-28 16:56:28.000 272 7505.15 1007.15 53968.11 88888.00 2020-09-28 16:56:29.000 272 7505.19 1007.19 53967.85 88888.00 2020-09-28 16:56:30.000 272 7505.14 1007.35 53967.49 88888.00 2020-09-28 16:56:31.000 272 7505.02 1007.62 53967.09 88888.00 2020-09-28 16:56:32.000 272 7504.84 1007.93 53966.69 88888.00 2020-09-28 16:56:33.000 272 7504.67 1008.23 53966.39 88888.00 2020-09-28 16:56:34.000 272 7504.57 1008.48 53966.25 88888.00 2020-09-28 16:56:35.000 272 7504.59 1008.69 53966.28 88888.00 2020-09-28 16:56:36.000 272 7504.75 1008.84 53966.48 88888.00 2020-09-28 16:56:37.000 272 7505.07 1008.86 53966.88 88888.00 2020-09-28 16:56:38.000 272 7505.56 1008.76 53967.48 88888.00 2020-09-28 16:56:39.000 272 7506.26 1008.54 53968.23 88888.00 2020-09-28 16:56:40.000 272 7507.13 1008.23 53969.16 88888.00 2020-09-28 16:56:41.000 272 7508.15 1007.84 53970.22 88888.00 2020-09-28 16:56:42.000 272 7509.24 1007.44 53971.30 88888.00 2020-09-28 16:56:43.000 272 7510.32 1007.08 53972.32 88888.00 2020-09-28 16:56:44.000 272 7511.35 1006.76 53973.27 88888.00 2020-09-28 16:56:45.000 272 7512.35 1006.43 53974.13 88888.00 2020-09-28 16:56:46.000 272 7513.31 1006.09 53974.88 88888.00 2020-09-28 16:56:47.000 272 7514.24 1005.74 53975.56 88888.00 2020-09-28 16:56:48.000 272 7515.16 1005.33 53976.23 88888.00 2020-09-28 16:56:49.000 272 7516.08 1004.89 53976.89 88888.00 2020-09-28 16:56:50.000 272 7517.01 1004.41 53977.54 88888.00 2020-09-28 16:56:51.000 272 7517.90 1003.89 53978.17 88888.00 2020-09-28 16:56:52.000 272 7518.79 1003.36 53978.83 88888.00 2020-09-28 16:56:53.000 272 7519.69 1002.84 53979.51 88888.00 2020-09-28 16:56:54.000 272 7520.61 1002.34 53980.17 88888.00 2020-09-28 16:56:55.000 272 7521.55 1001.86 53980.85 88888.00 2020-09-28 16:56:56.000 272 7522.54 1001.42 53981.56 88888.00 2020-09-28 16:56:57.000 272 7523.59 1001.00 53982.30 88888.00 2020-09-28 16:56:58.000 272 7524.69 1000.62 53983.08 88888.00 2020-09-28 16:56:59.000 272 7525.85 1000.26 53983.91 88888.00 2020-09-28 16:57:00.000 272 7527.06 999.89 53984.74 88888.00 2020-09-28 16:57:01.000 272 7528.28 999.49 53985.55 88888.00 2020-09-28 16:57:02.000 272 7529.48 999.10 53986.31 88888.00 2020-09-28 16:57:03.000 272 7530.68 998.74 53987.07 88888.00 2020-09-28 16:57:04.000 272 7531.87 998.41 53987.81 88888.00 2020-09-28 16:57:05.000 272 7532.98 998.11 53988.45 88888.00 2020-09-28 16:57:06.000 272 7534.00 997.89 53988.96 88888.00 2020-09-28 16:57:07.000 272 7534.95 997.74 53989.36 88888.00 2020-09-28 16:57:08.000 272 7535.92 997.69 53989.76 88888.00 2020-09-28 16:57:09.000 272 7536.90 997.73 53990.14 88888.00 2020-09-28 16:57:10.000 272 7537.85 997.83 53990.50 88888.00 2020-09-28 16:57:11.000 272 7538.82 997.97 53990.86 88888.00 2020-09-28 16:57:12.000 272 7539.82 998.12 53991.23 88888.00 2020-09-28 16:57:13.000 272 7540.77 998.25 53991.54 88888.00 2020-09-28 16:57:14.000 272 7541.71 998.41 53991.77 88888.00 2020-09-28 16:57:15.000 272 7542.63 998.61 53992.02 88888.00 2020-09-28 16:57:16.000 272 7543.53 998.83 53992.27 88888.00 2020-09-28 16:57:17.000 272 7544.41 999.06 53992.47 88888.00 2020-09-28 16:57:18.000 272 7545.29 999.34 53992.64 88888.00 2020-09-28 16:57:19.000 272 7546.16 999.67 53992.76 88888.00 2020-09-28 16:57:20.000 272 7547.03 1000.05 53992.86 88888.00 2020-09-28 16:57:21.000 272 7547.90 1000.50 53992.93 88888.00 2020-09-28 16:57:22.000 272 7548.75 1001.03 53992.94 88888.00 2020-09-28 16:57:23.000 272 7549.57 1001.65 53992.91 88888.00 2020-09-28 16:57:24.000 272 7550.38 1002.37 53992.81 88888.00 2020-09-28 16:57:25.000 272 7551.23 1003.22 53992.69 88888.00 2020-09-28 16:57:26.000 272 7552.18 1004.10 53992.69 88888.00 2020-09-28 16:57:27.000 272 7553.21 1004.92 53992.88 88888.00 2020-09-28 16:57:28.000 272 7554.34 1005.64 53993.19 88888.00 2020-09-28 16:57:29.000 272 7555.56 1006.22 53993.57 88888.00 2020-09-28 16:57:30.000 272 7556.82 1006.67 53994.01 88888.00 2020-09-28 16:57:31.000 272 7558.19 1007.01 53994.55 88888.00 2020-09-28 16:57:32.000 272 7559.66 1007.25 53995.20 88888.00 2020-09-28 16:57:33.000 272 7561.17 1007.42 53995.90 88888.00 2020-09-28 16:57:34.000 272 7562.70 1007.57 53996.59 88888.00 2020-09-28 16:57:35.000 272 7564.31 1007.70 53997.28 88888.00 2020-09-28 16:57:36.000 272 7565.96 1007.85 53997.97 88888.00 2020-09-28 16:57:37.000 272 7567.58 1008.04 53998.61 88888.00 2020-09-28 16:57:38.000 272 7569.12 1008.26 53999.15 88888.00 2020-09-28 16:57:39.000 272 7570.48 1008.46 53999.55 88888.00 2020-09-28 16:57:40.000 272 7571.65 1008.62 53999.82 88888.00 2020-09-28 16:57:41.000 272 7572.69 1008.76 53999.94 88888.00 2020-09-28 16:57:42.000 272 7573.63 1008.94 53999.97 88888.00 2020-09-28 16:57:43.000 272 7574.53 1009.18 54000.02 88888.00 2020-09-28 16:57:44.000 272 7575.44 1009.48 54000.14 88888.00 2020-09-28 16:57:45.000 272 7576.38 1009.80 54000.31 88888.00 2020-09-28 16:57:46.000 272 7577.36 1010.17 54000.53 88888.00 2020-09-28 16:57:47.000 272 7578.43 1010.67 54000.76 88888.00 2020-09-28 16:57:48.000 272 7579.61 1011.34 54001.05 88888.00 2020-09-28 16:57:49.000 272 7580.86 1012.16 54001.36 88888.00 2020-09-28 16:57:50.000 272 7582.09 1013.09 54001.60 88888.00 2020-09-28 16:57:51.000 272 7583.25 1014.11 54001.76 88888.00 2020-09-28 16:57:52.000 272 7584.33 1015.17 54001.83 88888.00 2020-09-28 16:57:53.000 272 7585.35 1016.26 54001.77 88888.00 2020-09-28 16:57:54.000 272 7586.31 1017.33 54001.68 88888.00 2020-09-28 16:57:55.000 272 7587.27 1018.37 54001.63 88888.00 2020-09-28 16:57:56.000 272 7588.28 1019.38 54001.66 88888.00 2020-09-28 16:57:57.000 272 7589.33 1020.35 54001.80 88888.00 2020-09-28 16:57:58.000 272 7590.43 1021.30 54002.03 88888.00 2020-09-28 16:57:59.000 272 7591.63 1022.22 54002.34 88888.00 2020-09-28 16:58:00.000 272 7592.90 1023.13 54002.74 88888.00 2020-09-28 16:58:01.000 272 7594.26 1024.04 54003.21 88888.00 2020-09-28 16:58:02.000 272 7595.71 1024.94 54003.75 88888.00 2020-09-28 16:58:03.000 272 7597.24 1025.79 54004.39 88888.00 2020-09-28 16:58:04.000 272 7598.81 1026.60 54005.08 88888.00 2020-09-28 16:58:05.000 272 7600.42 1027.33 54005.79 88888.00 2020-09-28 16:58:06.000 272 7602.05 1028.01 54006.52 88888.00 2020-09-28 16:58:07.000 272 7603.72 1028.66 54007.30 88888.00 2020-09-28 16:58:08.000 272 7605.40 1029.27 54008.07 88888.00 2020-09-28 16:58:09.000 272 7607.06 1029.90 54008.78 88888.00 2020-09-28 16:58:10.000 272 7608.67 1030.62 54009.42 88888.00 2020-09-28 16:58:11.000 272 7610.21 1031.42 54009.95 88888.00 2020-09-28 16:58:12.000 272 7611.66 1032.33 54010.38 88888.00 2020-09-28 16:58:13.000 272 7613.06 1033.36 54010.75 88888.00 2020-09-28 16:58:14.000 272 7614.37 1034.47 54011.03 88888.00 2020-09-28 16:58:15.000 272 7615.59 1035.64 54011.24 88888.00 2020-09-28 16:58:16.000 272 7616.76 1036.81 54011.43 88888.00 2020-09-28 16:58:17.000 272 7617.89 1037.87 54011.58 88888.00 2020-09-28 16:58:18.000 272 7618.97 1038.73 54011.76 88888.00 2020-09-28 16:58:19.000 272 7620.01 1039.39 54012.04 88888.00 2020-09-28 16:58:20.000 272 7621.02 1039.91 54012.34 88888.00 2020-09-28 16:58:21.000 272 7621.99 1040.39 54012.57 88888.00 2020-09-28 16:58:22.000 272 7622.88 1040.90 54012.71 88888.00 2020-09-28 16:58:23.000 272 7623.72 1041.42 54012.80 88888.00 2020-09-28 16:58:24.000 272 7624.55 1041.87 54012.93 88888.00 2020-09-28 16:58:25.000 272 7625.35 1042.21 54013.11 88888.00 2020-09-28 16:58:26.000 272 7626.12 1042.49 54013.28 88888.00 2020-09-28 16:58:27.000 272 7626.88 1042.70 54013.50 88888.00 2020-09-28 16:58:28.000 272 7627.64 1042.82 54013.80 88888.00 2020-09-28 16:58:29.000 272 7628.40 1042.87 54014.13 88888.00 2020-09-28 16:58:30.000 272 7629.20 1042.89 54014.45 88888.00 2020-09-28 16:58:31.000 272 7630.04 1042.95 54014.79 88888.00 2020-09-28 16:58:32.000 272 7630.87 1043.05 54015.11 88888.00 2020-09-28 16:58:33.000 272 7631.62 1043.28 54015.27 88888.00 2020-09-28 16:58:34.000 272 7632.22 1043.69 54015.22 88888.00 2020-09-28 16:58:35.000 272 7632.66 1044.25 54014.96 88888.00 2020-09-28 16:58:36.000 272 7632.92 1044.96 54014.51 88888.00 2020-09-28 16:58:37.000 272 7633.01 1045.76 54013.94 88888.00 2020-09-28 16:58:38.000 272 7633.01 1046.60 54013.32 88888.00 2020-09-28 16:58:39.000 272 7632.98 1047.46 54012.68 88888.00 2020-09-28 16:58:40.000 272 7632.96 1048.29 54012.05 88888.00 2020-09-28 16:58:41.000 272 7632.91 1049.06 54011.50 88888.00 2020-09-28 16:58:42.000 272 7632.85 1049.78 54011.00 88888.00 2020-09-28 16:58:43.000 272 7632.79 1050.46 54010.47 88888.00 2020-09-28 16:58:44.000 272 7632.74 1051.10 54009.98 88888.00 2020-09-28 16:58:45.000 272 7632.70 1051.69 54009.57 88888.00 2020-09-28 16:58:46.000 272 7632.70 1052.18 54009.28 88888.00 2020-09-28 16:58:47.000 272 7632.76 1052.50 54009.11 88888.00 2020-09-28 16:58:48.000 272 7632.90 1052.69 54009.00 88888.00 2020-09-28 16:58:49.000 272 7633.09 1052.76 54008.99 88888.00 2020-09-28 16:58:50.000 272 7633.35 1052.71 54009.07 88888.00 2020-09-28 16:58:51.000 272 7633.67 1052.63 54009.17 88888.00 2020-09-28 16:58:52.000 272 7633.97 1052.65 54009.17 88888.00 2020-09-28 16:58:53.000 272 7634.24 1052.77 54009.07 88888.00 2020-09-28 16:58:54.000 272 7634.50 1052.98 54008.85 88888.00 2020-09-28 16:58:55.000 272 7634.65 1053.28 54008.49 88888.00 2020-09-28 16:58:56.000 272 7634.65 1053.63 54007.96 88888.00 2020-09-28 16:58:57.000 272 7634.46 1054.04 54007.23 88888.00 2020-09-28 16:58:58.000 272 7634.11 1054.48 54006.38 88888.00 2020-09-28 16:58:59.000 272 7633.69 1054.90 54005.48 88888.00 2020-09-28 16:59:00.000 272 7633.23 1055.24 54004.54 88888.00 2020-09-28 16:59:01.000 272 7632.71 1055.55 54003.60 88888.00 2020-09-28 16:59:02.000 272 7632.17 1055.83 54002.75 88888.00 2020-09-28 16:59:03.000 272 7631.60 1056.05 54001.92 88888.00 2020-09-28 16:59:04.000 272 7631.02 1056.26 54001.14 88888.00 2020-09-28 16:59:05.000 272 7630.54 1056.46 54000.49 88888.00 2020-09-28 16:59:06.000 272 7630.16 1056.63 53999.92 88888.00 2020-09-28 16:59:07.000 272 7629.90 1056.75 53999.50 88888.00 2020-09-28 16:59:08.000 272 7629.81 1056.77 53999.29 88888.00 2020-09-28 16:59:09.000 272 7629.82 1056.68 53999.24 88888.00 2020-09-28 16:59:10.000 272 7629.92 1056.56 53999.25 88888.00 2020-09-28 16:59:11.000 272 7630.11 1056.41 53999.29 88888.00 2020-09-28 16:59:12.000 272 7630.33 1056.24 53999.38 88888.00 2020-09-28 16:59:13.000 272 7630.58 1056.05 53999.50 88888.00 2020-09-28 16:59:14.000 272 7630.83 1055.84 53999.51 88888.00 2020-09-28 16:59:15.000 272 7631.08 1055.59 53999.48 88888.00 2020-09-28 16:59:16.000 272 7631.32 1055.28 53999.54 88888.00 2020-09-28 16:59:17.000 272 7631.53 1054.95 53999.61 88888.00 2020-09-28 16:59:18.000 272 7631.70 1054.61 53999.65 88888.00 2020-09-28 16:59:19.000 272 7631.82 1054.30 53999.61 88888.00 2020-09-28 16:59:20.000 272 7631.88 1054.07 53999.53 88888.00 2020-09-28 16:59:21.000 272 7631.92 1053.89 53999.42 88888.00 2020-09-28 16:59:22.000 272 7631.92 1053.70 53999.29 88888.00 2020-09-28 16:59:23.000 272 7631.92 1053.53 53999.18 88888.00 2020-09-28 16:59:24.000 272 7631.94 1053.34 53999.16 88888.00 2020-09-28 16:59:25.000 272 7632.02 1053.10 53999.25 88888.00 2020-09-28 16:59:26.000 272 7632.15 1052.78 53999.35 88888.00 2020-09-28 16:59:27.000 272 7632.24 1052.37 53999.38 88888.00 2020-09-28 16:59:28.000 272 7632.28 1051.89 53999.36 88888.00 2020-09-28 16:59:29.000 272 7632.24 1051.33 53999.32 88888.00 2020-09-28 16:59:30.000 272 7632.13 1050.68 53999.26 88888.00 2020-09-28 16:59:31.000 272 7631.93 1049.93 53999.15 88888.00 2020-09-28 16:59:32.000 272 7631.64 1049.12 53998.98 88888.00 2020-09-28 16:59:33.000 272 7631.27 1048.28 53998.79 88888.00 2020-09-28 16:59:34.000 272 7630.83 1047.48 53998.52 88888.00 2020-09-28 16:59:35.000 272 7630.26 1046.79 53998.08 88888.00 2020-09-28 16:59:36.000 272 7629.55 1046.20 53997.50 88888.00 2020-09-28 16:59:37.000 272 7628.72 1045.78 53996.80 88888.00 2020-09-28 16:59:38.000 272 7627.77 1045.57 53995.98 88888.00 2020-09-28 16:59:39.000 272 7626.72 1045.48 53995.10 88888.00 2020-09-28 16:59:40.000 272 7625.63 1045.49 53994.16 88888.00 2020-09-28 16:59:41.000 272 7624.51 1045.61 53993.16 88888.00 2020-09-28 16:59:42.000 272 7623.37 1045.80 53992.18 88888.00 2020-09-28 16:59:43.000 272 7622.27 1046.03 53991.23 88888.00 2020-09-28 16:59:44.000 272 7621.23 1046.32 53990.35 88888.00 2020-09-28 16:59:45.000 272 7620.27 1046.62 53989.56 88888.00 2020-09-28 16:59:46.000 272 7619.40 1046.92 53988.85 88888.00 2020-09-28 16:59:47.000 272 7618.63 1047.20 53988.21 88888.00 2020-09-28 16:59:48.000 272 7617.97 1047.46 53987.69 88888.00 2020-09-28 16:59:49.000 272 7617.42 1047.70 53987.26 88888.00 2020-09-28 16:59:50.000 272 7616.93 1047.90 53986.86 88888.00 2020-09-28 16:59:51.000 272 7616.50 1048.11 53986.48 88888.00 2020-09-28 16:59:52.000 272 7616.11 1048.36 53986.08 88888.00 2020-09-28 16:59:53.000 272 7615.69 1048.68 53985.61 88888.00 2020-09-28 16:59:54.000 272 7615.20 1049.03 53985.09 88888.00 2020-09-28 16:59:55.000 272 7614.63 1049.39 53984.47 88888.00 2020-09-28 16:59:56.000 272 7613.97 1049.77 53983.76 88888.00 2020-09-28 16:59:57.000 272 7613.20 1050.19 53982.96 88888.00 2020-09-28 16:59:58.000 272 7612.31 1050.62 53982.05 88888.00 2020-09-28 16:59:59.000 272 7611.33 1051.11 53981.05 88888.00 2020-09-28 17:00:00.000 272 7610.25 1051.66 53979.96 88888.00 2020-09-28 17:00:01.000 272 7609.08 1052.30 53978.78 88888.00 2020-09-28 17:00:02.000 272 7607.82 1053.04 53977.49 88888.00 2020-09-28 17:00:03.000 272 7606.47 1053.84 53976.12 88888.00 2020-09-28 17:00:04.000 272 7605.11 1054.64 53974.77 88888.00 2020-09-28 17:00:05.000 272 7603.84 1055.41 53973.51 88888.00 2020-09-28 17:00:06.000 272 7602.65 1056.16 53972.33 88888.00 2020-09-28 17:00:07.000 272 7601.56 1056.93 53971.21 88888.00 2020-09-28 17:00:08.000 272 7600.58 1057.67 53970.26 88888.00 2020-09-28 17:00:09.000 272 7599.77 1058.28 53969.52 88888.00 2020-09-28 17:00:10.000 272 7599.13 1058.77 53968.95 88888.00 2020-09-28 17:00:11.000 272 7598.63 1059.15 53968.48 88888.00 2020-09-28 17:00:12.000 272 7598.25 1059.42 53968.16 88888.00 2020-09-28 17:00:13.000 272 7598.03 1059.60 53967.97 88888.00 2020-09-28 17:00:14.000 272 7597.93 1059.69 53967.90 88888.00 2020-09-28 17:00:15.000 272 7597.92 1059.69 53967.93 88888.00 2020-09-28 17:00:16.000 272 7597.99 1059.62 53968.01 88888.00 2020-09-28 17:00:17.000 272 7598.14 1059.50 53968.16 88888.00 2020-09-28 17:00:18.000 272 7598.35 1059.31 53968.36 88888.00 2020-09-28 17:00:19.000 272 7598.63 1059.11 53968.61 88888.00 2020-09-28 17:00:20.000 272 7598.99 1058.92 53968.88 88888.00 2020-09-28 17:00:21.000 272 7599.39 1058.76 53969.19 88888.00 2020-09-28 17:00:22.000 272 7599.85 1058.67 53969.55 88888.00 2020-09-28 17:00:23.000 272 7600.38 1058.62 53969.93 88888.00 2020-09-28 17:00:24.000 272 7600.93 1058.58 53970.33 88888.00 2020-09-28 17:00:25.000 272 7601.49 1058.63 53970.69 88888.00 2020-09-28 17:00:26.000 272 7602.05 1058.82 53970.99 88888.00 2020-09-28 17:00:27.000 272 7602.60 1059.13 53971.29 88888.00 2020-09-28 17:00:28.000 272 7603.17 1059.55 53971.57 88888.00 2020-09-28 17:00:29.000 272 7603.80 1060.06 53971.85 88888.00 2020-09-28 17:00:30.000 272 7604.52 1060.64 53972.19 88888.00 2020-09-28 17:00:31.000 272 7605.36 1061.25 53972.63 88888.00 2020-09-28 17:00:32.000 272 7606.34 1061.89 53973.15 88888.00 2020-09-28 17:00:33.000 272 7607.45 1062.57 53973.75 88888.00 2020-09-28 17:00:34.000 272 7608.67 1063.28 53974.40 88888.00 2020-09-28 17:00:35.000 272 7609.97 1063.97 53975.10 88888.00 2020-09-28 17:00:36.000 272 7611.32 1064.65 53975.80 88888.00 2020-09-28 17:00:37.000 272 7612.66 1065.28 53976.43 88888.00 2020-09-28 17:00:38.000 272 7613.95 1065.85 53976.96 88888.00 2020-09-28 17:00:39.000 272 7615.12 1066.36 53977.36 88888.00 2020-09-28 17:00:40.000 272 7616.12 1066.85 53977.59 88888.00 2020-09-28 17:00:41.000 272 7616.96 1067.29 53977.62 88888.00 2020-09-28 17:00:42.000 272 7617.59 1067.68 53977.41 88888.00 2020-09-28 17:00:43.000 272 7618.05 1068.03 53977.07 88888.00 2020-09-28 17:00:44.000 272 7618.37 1068.33 53976.70 88888.00 2020-09-28 17:00:45.000 272 7618.62 1068.56 53976.27 88888.00 2020-09-28 17:00:46.000 272 7618.83 1068.72 53975.82 88888.00 2020-09-28 17:00:47.000 272 7619.01 1068.83 53975.41 88888.00 2020-09-28 17:00:48.000 272 7619.19 1068.93 53975.05 88888.00 2020-09-28 17:00:49.000 272 7619.42 1069.03 53974.68 88888.00 2020-09-28 17:00:50.000 272 7619.65 1069.16 53974.29 88888.00 2020-09-28 17:00:51.000 272 7619.87 1069.36 53973.94 88888.00 2020-09-28 17:00:52.000 272 7620.14 1069.62 53973.63 88888.00 2020-09-28 17:00:53.000 272 7620.47 1069.91 53973.34 88888.00 2020-09-28 17:00:54.000 272 7620.86 1070.20 53973.09 88888.00 2020-09-28 17:00:55.000 272 7621.29 1070.47 53972.88 88888.00 2020-09-28 17:00:56.000 272 7621.72 1070.75 53972.64 88888.00 2020-09-28 17:00:57.000 272 7622.15 1071.07 53972.38 88888.00 2020-09-28 17:00:58.000 272 7622.59 1071.42 53972.13 88888.00 2020-09-28 17:00:59.000 272 7623.00 1071.84 53971.89 88888.00 2020-09-28 17:01:00.000 272 7623.37 1072.37 53971.55 88888.00 2020-09-28 17:01:01.000 272 7623.68 1073.01 53971.14 88888.00 2020-09-28 17:01:02.000 272 7623.94 1073.74 53970.69 88888.00 2020-09-28 17:01:03.000 272 7624.17 1074.56 53970.20 88888.00 2020-09-28 17:01:04.000 272 7624.38 1075.43 53969.69 88888.00 2020-09-28 17:01:05.000 272 7624.58 1076.31 53969.23 88888.00 2020-09-28 17:01:06.000 272 7624.76 1077.18 53968.79 88888.00 2020-09-28 17:01:07.000 272 7624.93 1078.02 53968.35 88888.00 2020-09-28 17:01:08.000 272 7625.11 1078.81 53967.98 88888.00 2020-09-28 17:01:09.000 272 7625.33 1079.55 53967.71 88888.00 2020-09-28 17:01:10.000 272 7625.57 1080.25 53967.52 88888.00 2020-09-28 17:01:11.000 272 7625.86 1080.95 53967.39 88888.00 2020-09-28 17:01:12.000 272 7626.21 1081.64 53967.30 88888.00 2020-09-28 17:01:13.000 272 7626.62 1082.30 53967.25 88888.00 2020-09-28 17:01:14.000 272 7627.08 1082.98 53967.28 88888.00 2020-09-28 17:01:15.000 272 7627.51 1083.71 53967.35 88888.00 2020-09-28 17:01:16.000 272 7627.85 1084.47 53967.30 88888.00 2020-09-28 17:01:17.000 272 7628.10 1085.27 53967.09 88888.00 2020-09-28 17:01:18.000 272 7628.27 1086.06 53966.86 88888.00 2020-09-28 17:01:19.000 272 7628.42 1086.78 53966.73 88888.00 2020-09-28 17:01:20.000 272 7628.62 1087.42 53966.65 88888.00 2020-09-28 17:01:21.000 272 7628.88 1088.03 53966.64 88888.00 2020-09-28 17:01:22.000 272 7629.20 1088.61 53966.68 88888.00 2020-09-28 17:01:23.000 272 7629.59 1089.13 53966.84 88888.00 2020-09-28 17:01:24.000 272 7630.08 1089.56 53967.18 88888.00 2020-09-28 17:01:25.000 272 7630.67 1089.93 53967.62 88888.00 2020-09-28 17:01:26.000 272 7631.35 1090.27 53968.13 88888.00 2020-09-28 17:01:27.000 272 7632.12 1090.56 53968.73 88888.00 2020-09-28 17:01:28.000 272 7632.97 1090.87 53969.37 88888.00 2020-09-28 17:01:29.000 272 7633.86 1091.21 53970.02 88888.00 2020-09-28 17:01:30.000 272 7634.76 1091.57 53970.69 88888.00 2020-09-28 17:01:31.000 272 7635.66 1091.96 53971.31 88888.00 2020-09-28 17:01:32.000 272 7636.51 1092.41 53971.83 88888.00 2020-09-28 17:01:33.000 272 7637.28 1092.85 53972.24 88888.00 2020-09-28 17:01:34.000 272 7637.95 1093.27 53972.56 88888.00 2020-09-28 17:01:35.000 272 7638.53 1093.68 53972.81 88888.00 2020-09-28 17:01:36.000 272 7639.07 1094.05 53973.05 88888.00 2020-09-28 17:01:37.000 272 7639.58 1094.37 53973.29 88888.00 2020-09-28 17:01:38.000 272 7640.05 1094.61 53973.48 88888.00 2020-09-28 17:01:39.000 272 7640.48 1094.78 53973.71 88888.00 2020-09-28 17:01:40.000 272 7640.88 1094.89 53974.03 88888.00 2020-09-28 17:01:41.000 272 7641.22 1095.01 53974.28 88888.00 2020-09-28 17:01:42.000 272 7641.52 1095.13 53974.42 88888.00 2020-09-28 17:01:43.000 272 7641.78 1095.24 53974.54 88888.00 2020-09-28 17:01:44.000 272 7641.99 1095.36 53974.65 88888.00 2020-09-28 17:01:45.000 272 7642.15 1095.48 53974.75 88888.00 2020-09-28 17:01:46.000 272 7642.28 1095.57 53974.81 88888.00 2020-09-28 17:01:47.000 272 7642.42 1095.59 53974.90 88888.00 2020-09-28 17:01:48.000 272 7642.60 1095.50 53975.10 88888.00 2020-09-28 17:01:49.000 272 7642.85 1095.33 53975.41 88888.00 2020-09-28 17:01:50.000 272 7643.17 1095.14 53975.76 88888.00 2020-09-28 17:01:51.000 272 7643.52 1094.96 53976.12 88888.00 2020-09-28 17:01:52.000 272 7643.89 1094.77 53976.50 88888.00 2020-09-28 17:01:53.000 272 7644.27 1094.60 53976.85 88888.00 2020-09-28 17:01:54.000 272 7644.61 1094.45 53977.16 88888.00 2020-09-28 17:01:55.000 272 7644.91 1094.33 53977.43 88888.00 2020-09-28 17:01:56.000 272 7645.19 1094.22 53977.65 88888.00 2020-09-28 17:01:57.000 272 7645.45 1094.08 53977.89 88888.00 2020-09-28 17:01:58.000 272 7645.68 1093.90 53978.13 88888.00 2020-09-28 17:01:59.000 272 7645.88 1093.68 53978.37 88888.00 2020-09-28 17:02:00.000 272 7646.05 1093.42 53978.59 88888.00 2020-09-28 17:02:01.000 272 7646.18 1093.08 53978.78 88888.00 2020-09-28 17:02:02.000 272 7646.27 1092.68 53978.99 88888.00 2020-09-28 17:02:03.000 272 7646.37 1092.23 53979.23 88888.00 2020-09-28 17:02:04.000 272 7646.46 1091.76 53979.44 88888.00 2020-09-28 17:02:05.000 272 7646.55 1091.30 53979.66 88888.00 2020-09-28 17:02:06.000 272 7646.65 1090.82 53979.94 88888.00 2020-09-28 17:02:07.000 272 7646.74 1090.31 53980.24 88888.00 2020-09-28 17:02:08.000 272 7646.84 1089.80 53980.52 88888.00 2020-09-28 17:02:09.000 272 7646.92 1089.32 53980.78 88888.00 2020-09-28 17:02:10.000 272 7647.00 1088.86 53981.02 88888.00 2020-09-28 17:02:11.000 272 7647.09 1088.44 53981.25 88888.00 2020-09-28 17:02:12.000 272 7647.19 1088.06 53981.50 88888.00 2020-09-28 17:02:13.000 272 7647.28 1087.70 53981.74 88888.00 2020-09-28 17:02:14.000 272 7647.36 1087.33 53981.97 88888.00 2020-09-28 17:02:15.000 272 7647.44 1086.96 53982.18 88888.00 2020-09-28 17:02:16.000 272 7647.57 1086.61 53982.41 88888.00 2020-09-28 17:02:17.000 272 7647.74 1086.23 53982.67 88888.00 2020-09-28 17:02:18.000 272 7647.94 1085.85 53982.93 88888.00 2020-09-28 17:02:19.000 272 7648.17 1085.49 53983.21 88888.00 2020-09-28 17:02:20.000 272 7648.43 1085.14 53983.52 88888.00 2020-09-28 17:02:21.000 272 7648.70 1084.81 53983.82 88888.00 2020-09-28 17:02:22.000 272 7648.94 1084.48 53984.08 88888.00 2020-09-28 17:02:23.000 272 7649.17 1084.17 53984.29 88888.00 2020-09-28 17:02:24.000 272 7649.40 1083.90 53984.50 88888.00 2020-09-28 17:02:25.000 272 7649.65 1083.65 53984.76 88888.00 2020-09-28 17:02:26.000 272 7649.89 1083.40 53985.02 88888.00 2020-09-28 17:02:27.000 272 7650.15 1083.13 53985.29 88888.00 2020-09-28 17:02:28.000 272 7650.41 1082.82 53985.54 88888.00 2020-09-28 17:02:29.000 272 7650.59 1082.52 53985.73 88888.00 2020-09-28 17:02:30.000 272 7650.70 1082.25 53985.84 88888.00 2020-09-28 17:02:31.000 272 7650.77 1081.94 53985.91 88888.00 2020-09-28 17:02:32.000 272 7650.78 1081.57 53985.92 88888.00 2020-09-28 17:02:33.000 272 7650.72 1081.18 53985.91 88888.00 2020-09-28 17:02:34.000 272 7650.63 1080.80 53985.87 88888.00 2020-09-28 17:02:35.000 272 7650.54 1080.40 53985.82 88888.00 2020-09-28 17:02:36.000 272 7650.46 1079.94 53985.80 88888.00 2020-09-28 17:02:37.000 272 7650.41 1079.41 53985.83 88888.00 2020-09-28 17:02:38.000 272 7650.39 1078.83 53985.88 88888.00 2020-09-28 17:02:39.000 272 7650.39 1078.19 53985.96 88888.00 2020-09-28 17:02:40.000 272 7650.39 1077.51 53986.08 88888.00 2020-09-28 17:02:41.000 272 7650.38 1076.82 53986.18 88888.00 2020-09-28 17:02:42.000 272 7650.37 1076.11 53986.26 88888.00 2020-09-28 17:02:43.000 272 7650.34 1075.40 53986.36 88888.00 2020-09-28 17:02:44.000 272 7650.32 1074.68 53986.42 88888.00 2020-09-28 17:02:45.000 272 7650.32 1073.92 53986.50 88888.00 2020-09-28 17:02:46.000 272 7650.33 1073.15 53986.64 88888.00 2020-09-28 17:02:47.000 272 7650.39 1072.38 53986.81 88888.00 2020-09-28 17:02:48.000 272 7650.48 1071.59 53987.02 88888.00 2020-09-28 17:02:49.000 272 7650.60 1070.76 53987.26 88888.00 2020-09-28 17:02:50.000 272 7650.74 1069.91 53987.50 88888.00 2020-09-28 17:02:51.000 272 7650.93 1069.06 53987.73 88888.00 2020-09-28 17:02:52.000 272 7651.14 1068.23 53987.98 88888.00 2020-09-28 17:02:53.000 272 7651.42 1067.40 53988.25 88888.00 2020-09-28 17:02:54.000 272 7651.82 1066.61 53988.58 88888.00 2020-09-28 17:02:55.000 272 7652.32 1065.86 53988.98 88888.00 2020-09-28 17:02:56.000 272 7652.93 1065.11 53989.45 88888.00 2020-09-28 17:02:57.000 272 7653.64 1064.40 53990.00 88888.00 2020-09-28 17:02:58.000 272 7654.43 1063.70 53990.59 88888.00 2020-09-28 17:02:59.000 272 7655.30 1063.00 53991.14 88888.00 2020-09-28 17:03:00.000 272 7656.23 1062.33 53991.67 88888.00 2020-09-28 17:03:01.000 272 7657.19 1061.67 53992.24 88888.00 2020-09-28 17:03:02.000 272 7658.16 1061.00 53992.80 88888.00 2020-09-28 17:03:03.000 272 7659.15 1060.34 53993.38 88888.00 2020-09-28 17:03:04.000 272 7660.16 1059.66 53993.99 88888.00 2020-09-28 17:03:05.000 272 7661.23 1058.96 53994.61 88888.00 2020-09-28 17:03:06.000 272 7662.36 1058.28 53995.17 88888.00 2020-09-28 17:03:07.000 272 7663.53 1057.57 53995.72 88888.00 2020-09-28 17:03:08.000 272 7664.77 1056.78 53996.39 88888.00 2020-09-28 17:03:09.000 272 7666.03 1055.93 53997.12 88888.00 2020-09-28 17:03:10.000 272 7667.30 1055.03 53997.88 88888.00 2020-09-28 17:03:11.000 272 7668.62 1054.11 53998.66 88888.00 2020-09-28 17:03:12.000 272 7669.95 1053.20 53999.34 88888.00 2020-09-28 17:03:13.000 272 7671.23 1052.26 53999.91 88888.00 2020-09-28 17:03:14.000 272 7672.48 1051.33 54000.43 88888.00 2020-09-28 17:03:15.000 272 7673.70 1050.44 54000.91 88888.00 2020-09-28 17:03:16.000 272 7674.87 1049.55 54001.36 88888.00 2020-09-28 17:03:17.000 272 7675.99 1048.65 54001.73 88888.00 2020-09-28 17:03:18.000 272 7677.11 1047.80 54002.05 88888.00 2020-09-28 17:03:19.000 272 7678.22 1046.96 54002.37 88888.00 2020-09-28 17:03:20.000 272 7679.30 1046.09 54002.64 88888.00 2020-09-28 17:03:21.000 272 7680.34 1045.22 54002.83 88888.00 2020-09-28 17:03:22.000 272 7681.35 1044.42 54002.97 88888.00 2020-09-28 17:03:23.000 272 7682.32 1043.72 54003.11 88888.00 2020-09-28 17:03:24.000 272 7683.25 1043.06 54003.19 88888.00 2020-09-28 17:03:25.000 272 7684.11 1042.43 54003.16 88888.00 2020-09-28 17:03:26.000 272 7684.89 1041.87 54003.01 88888.00 2020-09-28 17:03:27.000 272 7685.57 1041.35 54002.80 88888.00 2020-09-28 17:03:28.000 272 7686.16 1040.86 54002.53 88888.00 2020-09-28 17:03:29.000 272 7686.64 1040.44 54002.12 88888.00 2020-09-28 17:03:30.000 272 7687.01 1040.07 54001.55 88888.00 2020-09-28 17:03:31.000 272 7687.26 1039.71 54000.94 88888.00 2020-09-28 17:03:32.000 272 7687.39 1039.36 54000.27 88888.00 2020-09-28 17:03:33.000 272 7687.43 1039.00 53999.47 88888.00 2020-09-28 17:03:34.000 272 7687.41 1038.66 53998.63 88888.00 2020-09-28 17:03:35.000 272 7687.36 1038.35 53997.81 88888.00 2020-09-28 17:03:36.000 272 7687.31 1038.04 53997.02 88888.00 2020-09-28 17:03:37.000 272 7687.28 1037.78 53996.25 88888.00 2020-09-28 17:03:38.000 272 7687.30 1037.58 53995.52 88888.00 2020-09-28 17:03:39.000 272 7687.36 1037.44 53994.85 88888.00 2020-09-28 17:03:40.000 272 7687.50 1037.34 53994.24 88888.00 2020-09-28 17:03:41.000 272 7687.70 1037.22 53993.73 88888.00 2020-09-28 17:03:42.000 272 7687.85 1037.03 53993.28 88888.00 2020-09-28 17:03:43.000 272 7687.97 1036.78 53992.83 88888.00 2020-09-28 17:03:44.000 272 7688.10 1036.45 53992.41 88888.00 2020-09-28 17:03:45.000 272 7688.25 1036.03 53992.04 88888.00 2020-09-28 17:03:46.000 272 7688.46 1035.56 53991.75 88888.00 2020-09-28 17:03:47.000 272 7688.78 1035.04 53991.57 88888.00 2020-09-28 17:03:48.000 272 7689.17 1034.48 53991.49 88888.00 2020-09-28 17:03:49.000 272 7689.61 1033.89 53991.49 88888.00 2020-09-28 17:03:50.000 272 7690.10 1033.26 53991.50 88888.00 2020-09-28 17:03:51.000 272 7690.63 1032.63 53991.49 88888.00 2020-09-28 17:03:52.000 272 7691.19 1032.01 53991.50 88888.00 2020-09-28 17:03:53.000 272 7691.81 1031.40 53991.54 88888.00 2020-09-28 17:03:54.000 272 7692.49 1030.83 53991.57 88888.00 2020-09-28 17:03:55.000 272 7693.20 1030.27 53991.63 88888.00 2020-09-28 17:03:56.000 272 7693.94 1029.67 53991.70 88888.00 2020-09-28 17:03:57.000 272 7694.70 1029.10 53991.75 88888.00 2020-09-28 17:03:58.000 272 7695.49 1028.58 53991.80 88888.00 2020-09-28 17:03:59.000 272 7696.27 1028.07 53991.84 88888.00 2020-09-28 17:04:00.000 272 7697.05 1027.60 53991.82 88888.00 2020-09-28 17:04:01.000 272 7697.81 1027.18 53991.71 88888.00 2020-09-28 17:04:02.000 272 7698.52 1026.83 53991.48 88888.00 2020-09-28 17:04:03.000 272 7699.17 1026.60 53991.16 88888.00 2020-09-28 17:04:04.000 272 7699.76 1026.47 53990.81 88888.00 2020-09-28 17:04:05.000 272 7700.34 1026.42 53990.42 88888.00 2020-09-28 17:04:06.000 272 7700.93 1026.49 53990.00 88888.00 2020-09-28 17:04:07.000 272 7701.52 1026.61 53989.62 88888.00 2020-09-28 17:04:08.000 272 7702.08 1026.79 53989.21 88888.00 2020-09-28 17:04:09.000 272 7702.65 1027.06 53988.78 88888.00 2020-09-28 17:04:10.000 272 7703.24 1027.38 53988.34 88888.00 2020-09-28 17:04:11.000 272 7703.80 1027.70 53987.91 88888.00 2020-09-28 17:04:12.000 272 7704.30 1028.05 53987.48 88888.00 2020-09-28 17:04:13.000 272 7704.72 1028.41 53986.96 88888.00 2020-09-28 17:04:14.000 272 7705.02 1028.75 53986.34 88888.00 2020-09-28 17:04:15.000 272 7705.14 1029.07 53985.63 88888.00 2020-09-28 17:04:16.000 272 7705.14 1029.40 53984.81 88888.00 2020-09-28 17:04:17.000 272 7705.03 1029.76 53983.95 88888.00 2020-09-28 17:04:18.000 272 7704.84 1030.09 53983.07 88888.00 2020-09-28 17:04:19.000 272 7704.60 1030.42 53982.20 88888.00 2020-09-28 17:04:20.000 272 7704.33 1030.72 53981.33 88888.00 2020-09-28 17:04:21.000 272 7704.02 1030.99 53980.46 88888.00 2020-09-28 17:04:22.000 272 7703.64 1031.25 53979.55 88888.00 2020-09-28 17:04:23.000 272 7703.20 1031.51 53978.64 88888.00 2020-09-28 17:04:24.000 272 7702.74 1031.72 53977.72 88888.00 2020-09-28 17:04:25.000 272 7702.32 1031.88 53976.86 88888.00 2020-09-28 17:04:26.000 272 7701.93 1032.00 53976.10 88888.00 2020-09-28 17:04:27.000 272 7701.58 1032.12 53975.42 88888.00 2020-09-28 17:04:28.000 272 7701.29 1032.23 53974.75 88888.00 2020-09-28 17:04:29.000 272 7701.03 1032.33 53974.09 88888.00 2020-09-28 17:04:30.000 272 7700.82 1032.45 53973.48 88888.00 2020-09-28 17:04:31.000 272 7700.64 1032.54 53972.90 88888.00 2020-09-28 17:04:32.000 272 7700.48 1032.55 53972.35 88888.00 2020-09-28 17:04:33.000 272 7700.33 1032.49 53971.83 88888.00 2020-09-28 17:04:34.000 272 7700.22 1032.39 53971.31 88888.00 2020-09-28 17:04:35.000 272 7700.12 1032.24 53970.77 88888.00 2020-09-28 17:04:36.000 272 7700.00 1032.02 53970.25 88888.00 2020-09-28 17:04:37.000 272 7699.89 1031.74 53969.76 88888.00 2020-09-28 17:04:38.000 272 7699.79 1031.47 53969.27 88888.00 2020-09-28 17:04:39.000 272 7699.66 1031.23 53968.74 88888.00 2020-09-28 17:04:40.000 272 7699.51 1030.98 53968.17 88888.00 2020-09-28 17:04:41.000 272 7699.35 1030.71 53967.54 88888.00 2020-09-28 17:04:42.000 272 7699.17 1030.45 53966.90 88888.00 2020-09-28 17:04:43.000 272 7698.98 1030.23 53966.25 88888.00 2020-09-28 17:04:44.000 272 7698.80 1030.01 53965.58 88888.00 2020-09-28 17:04:45.000 272 7698.61 1029.80 53964.89 88888.00 2020-09-28 17:04:46.000 272 7698.45 1029.62 53964.18 88888.00 2020-09-28 17:04:47.000 272 7698.33 1029.47 53963.49 88888.00 2020-09-28 17:04:48.000 272 7698.29 1029.35 53962.89 88888.00 2020-09-28 17:04:49.000 272 7698.34 1029.26 53962.36 88888.00 2020-09-28 17:04:50.000 272 7698.50 1029.20 53961.88 88888.00 2020-09-28 17:04:51.000 272 7698.73 1029.13 53961.47 88888.00 2020-09-28 17:04:52.000 272 7699.04 1029.11 53961.10 88888.00 2020-09-28 17:04:53.000 272 7699.41 1029.15 53960.79 88888.00 2020-09-28 17:04:54.000 272 7699.82 1029.18 53960.48 88888.00 2020-09-28 17:04:55.000 272 7700.20 1029.22 53960.14 88888.00 2020-09-28 17:04:56.000 272 7700.55 1029.32 53959.76 88888.00 2020-09-28 17:04:57.000 272 7700.88 1029.43 53959.29 88888.00 2020-09-28 17:04:58.000 272 7701.10 1029.54 53958.73 88888.00 2020-09-28 17:04:59.000 272 7701.22 1029.70 53958.14 88888.00 2020-09-28 17:05:00.000 272 7701.29 1029.88 53957.48 88888.00 2020-09-28 17:05:01.000 272 7701.31 1030.01 53956.75 88888.00 2020-09-28 17:05:02.000 272 7701.26 1030.15 53956.00 88888.00 2020-09-28 17:05:03.000 272 7701.17 1030.31 53955.24 88888.00 2020-09-28 17:05:04.000 272 7701.04 1030.51 53954.48 88888.00 2020-09-28 17:05:05.000 272 7700.87 1030.76 53953.70 88888.00 2020-09-28 17:05:06.000 272 7700.68 1031.03 53952.86 88888.00 2020-09-28 17:05:07.000 272 7700.55 1031.30 53952.09 88888.00 2020-09-28 17:05:08.000 272 7700.49 1031.57 53951.45 88888.00 2020-09-28 17:05:09.000 272 7700.46 1031.78 53950.88 88888.00 2020-09-28 17:05:10.000 272 7700.42 1031.93 53950.31 88888.00 2020-09-28 17:05:11.000 272 7700.38 1032.03 53949.75 88888.00 2020-09-28 17:05:12.000 272 7700.37 1032.03 53949.29 88888.00 2020-09-28 17:05:13.000 272 7700.40 1031.97 53948.88 88888.00 2020-09-28 17:05:14.000 272 7700.51 1031.88 53948.50 88888.00 2020-09-28 17:05:15.000 272 7700.63 1031.72 53948.22 88888.00 2020-09-28 17:05:16.000 272 7700.75 1031.53 53948.01 88888.00 2020-09-28 17:05:17.000 272 7700.84 1031.31 53947.76 88888.00 2020-09-28 17:05:18.000 272 7700.76 1031.05 53947.37 88888.00 2020-09-28 17:05:19.000 272 7700.49 1030.81 53946.79 88888.00 2020-09-28 17:05:20.000 272 7700.04 1030.62 53946.03 88888.00 2020-09-28 17:05:21.000 272 7699.39 1030.46 53945.14 88888.00 2020-09-28 17:05:22.000 272 7698.58 1030.33 53944.13 88888.00 2020-09-28 17:05:23.000 272 7697.64 1030.24 53943.00 88888.00 2020-09-28 17:05:24.000 272 7696.55 1030.13 53941.79 88888.00 2020-09-28 17:05:25.000 272 7695.28 1029.95 53940.49 88888.00 2020-09-28 17:05:26.000 272 7693.85 1029.72 53939.05 88888.00 2020-09-28 17:05:27.000 272 7692.28 1029.46 53937.51 88888.00 2020-09-28 17:05:28.000 272 7690.62 1029.18 53935.96 88888.00 2020-09-28 17:05:29.000 272 7688.93 1028.89 53934.40 88888.00 2020-09-28 17:05:30.000 272 7687.27 1028.56 53932.88 88888.00 2020-09-28 17:05:31.000 272 7685.67 1028.24 53931.43 88888.00 2020-09-28 17:05:32.000 272 7684.18 1027.96 53930.11 88888.00 2020-09-28 17:05:33.000 272 7682.89 1027.68 53929.00 88888.00 2020-09-28 17:05:34.000 272 7681.88 1027.37 53928.19 88888.00 2020-09-28 17:05:35.000 272 7681.19 1027.04 53927.70 88888.00 2020-09-28 17:05:36.000 272 7680.79 1026.67 53927.47 88888.00 2020-09-28 17:05:37.000 272 7680.63 1026.27 53927.46 88888.00 2020-09-28 17:05:38.000 272 7680.66 1025.91 53927.55 88888.00 2020-09-28 17:05:39.000 272 7680.85 1025.65 53927.66 88888.00 2020-09-28 17:05:40.000 272 7681.12 1025.50 53927.73 88888.00 2020-09-28 17:05:41.000 272 7681.41 1025.46 53927.67 88888.00 2020-09-28 17:05:42.000 272 7681.67 1025.52 53927.48 88888.00 2020-09-28 17:05:43.000 272 7681.86 1025.67 53927.18 88888.00 2020-09-28 17:05:44.000 272 7681.94 1025.89 53926.70 88888.00 2020-09-28 17:05:45.000 272 7681.91 1026.17 53926.06 88888.00 2020-09-28 17:05:46.000 272 7681.79 1026.47 53925.35 88888.00 2020-09-28 17:05:47.000 272 7681.61 1026.80 53924.58 88888.00 2020-09-28 17:05:48.000 272 7681.37 1027.20 53923.70 88888.00 2020-09-28 17:05:49.000 272 7681.12 1027.66 53922.76 88888.00 2020-09-28 17:05:50.000 272 7680.86 1028.17 53921.84 88888.00 2020-09-28 17:05:51.000 272 7680.57 1028.73 53920.89 88888.00 2020-09-28 17:05:52.000 272 7680.24 1029.34 53919.85 88888.00 2020-09-28 17:05:53.000 272 7679.84 1029.99 53918.71 88888.00 2020-09-28 17:05:54.000 272 7679.30 1030.67 53917.45 88888.00 2020-09-28 17:05:55.000 272 7678.57 1031.37 53915.98 88888.00 2020-09-28 17:05:56.000 272 7677.66 1032.09 53914.38 88888.00 2020-09-28 17:05:57.000 272 7676.58 1032.83 53912.71 88888.00 2020-09-28 17:05:58.000 272 7675.34 1033.55 53910.98 88888.00 2020-09-28 17:05:59.000 272 7673.94 1034.25 53909.18 88888.00 2020-09-28 17:06:00.000 272 7672.39 1034.93 53907.34 88888.00 2020-09-28 17:06:01.000 272 7670.72 1035.55 53905.48 88888.00 2020-09-28 17:06:02.000 272 7669.00 1036.14 53903.63 88888.00 2020-09-28 17:06:03.000 272 7667.29 1036.70 53901.83 88888.00 2020-09-28 17:06:04.000 272 7665.56 1037.19 53900.15 88888.00 2020-09-28 17:06:05.000 272 7663.86 1037.60 53898.60 88888.00 2020-09-28 17:06:06.000 272 7662.21 1037.96 53897.15 88888.00 2020-09-28 17:06:07.000 272 7660.60 1038.24 53895.82 88888.00 2020-09-28 17:06:08.000 272 7659.04 1038.45 53894.62 88888.00 2020-09-28 17:06:09.000 272 7657.53 1038.55 53893.53 88888.00 2020-09-28 17:06:10.000 272 7656.07 1038.54 53892.53 88888.00 2020-09-28 17:06:11.000 272 7654.65 1038.44 53891.62 88888.00 2020-09-28 17:06:12.000 272 7653.25 1038.25 53890.78 88888.00 2020-09-28 17:06:13.000 272 7651.89 1037.98 53890.01 88888.00 2020-09-28 17:06:14.000 272 7650.56 1037.61 53889.36 88888.00 2020-09-28 17:06:15.000 272 7649.26 1037.16 53888.77 88888.00 2020-09-28 17:06:16.000 272 7647.99 1036.66 53888.17 88888.00 2020-09-28 17:06:17.000 272 7646.73 1036.09 53887.63 88888.00 2020-09-28 17:06:18.000 272 7645.51 1035.44 53887.20 88888.00 2020-09-28 17:06:19.000 272 7644.39 1034.74 53886.86 88888.00 2020-09-28 17:06:20.000 272 7643.34 1033.98 53886.61 88888.00 2020-09-28 17:06:21.000 272 7642.35 1033.18 53886.43 88888.00 2020-09-28 17:06:22.000 272 7641.43 1032.41 53886.33 88888.00 2020-09-28 17:06:23.000 272 7640.59 1031.67 53886.29 88888.00 2020-09-28 17:06:24.000 272 7639.83 1030.95 53886.31 88888.00 2020-09-28 17:06:25.000 272 7639.19 1030.28 53886.47 88888.00 2020-09-28 17:06:26.000 272 7638.68 1029.63 53886.75 88888.00 2020-09-28 17:06:27.000 272 7638.24 1028.94 53887.12 88888.00 2020-09-28 17:06:28.000 272 7637.86 1028.19 53887.57 88888.00 2020-09-28 17:06:29.000 272 7637.50 1027.40 53888.04 88888.00 2020-09-28 17:06:30.000 272 7637.17 1026.61 53888.54 88888.00 2020-09-28 17:06:31.000 272 7636.91 1025.79 53889.12 88888.00 2020-09-28 17:06:32.000 272 7636.69 1024.88 53889.76 88888.00 2020-09-28 17:06:33.000 272 7636.50 1023.90 53890.43 88888.00 2020-09-28 17:06:34.000 272 7636.36 1022.87 53891.19 88888.00 2020-09-28 17:06:35.000 272 7636.29 1021.76 53892.03 88888.00 2020-09-28 17:06:36.000 272 7636.27 1020.59 53892.94 88888.00 2020-09-28 17:06:37.000 272 7636.35 1019.41 53893.91 88888.00 2020-09-28 17:06:38.000 272 7636.56 1018.23 53895.00 88888.00 2020-09-28 17:06:39.000 272 7636.91 1016.99 53896.27 88888.00 2020-09-28 17:06:40.000 272 7637.40 1015.70 53897.66 88888.00 2020-09-28 17:06:41.000 272 7637.99 1014.42 53899.06 88888.00 2020-09-28 17:06:42.000 272 7638.68 1013.17 53900.51 88888.00 2020-09-28 17:06:43.000 272 7639.47 1011.91 53902.01 88888.00 2020-09-28 17:06:44.000 272 7640.30 1010.70 53903.46 88888.00 2020-09-28 17:06:45.000 272 7641.14 1009.59 53904.82 88888.00 2020-09-28 17:06:46.000 272 7641.97 1008.57 53906.12 88888.00 2020-09-28 17:06:47.000 272 7642.81 1007.62 53907.36 88888.00 2020-09-28 17:06:48.000 272 7643.70 1006.80 53908.56 88888.00 2020-09-28 17:06:49.000 272 7644.62 1006.05 53909.73 88888.00 2020-09-28 17:06:50.000 272 7645.56 1005.37 53910.84 88888.00 2020-09-28 17:06:51.000 272 7646.51 1004.77 53911.95 88888.00 2020-09-28 17:06:52.000 272 7647.48 1004.21 53913.03 88888.00 2020-09-28 17:06:53.000 272 7648.42 1003.66 53914.02 88888.00 2020-09-28 17:06:54.000 272 7649.24 1003.10 53914.88 88888.00 2020-09-28 17:06:55.000 272 7649.88 1002.48 53915.59 88888.00 2020-09-28 17:06:56.000 272 7650.34 1001.80 53916.15 88888.00 2020-09-28 17:06:57.000 272 7650.69 1001.10 53916.61 88888.00 2020-09-28 17:06:58.000 272 7650.98 1000.40 53917.00 88888.00 2020-09-28 17:06:59.000 272 7651.20 999.70 53917.36 88888.00 2020-09-28 17:07:00.000 272 7651.41 998.98 53917.77 88888.00 2020-09-28 17:07:01.000 272 7651.64 998.23 53918.23 88888.00 2020-09-28 17:07:02.000 272 7651.91 997.46 53918.80 88888.00 2020-09-28 17:07:03.000 272 7652.30 996.66 53919.49 88888.00 2020-09-28 17:07:04.000 272 7652.79 995.87 53920.26 88888.00 2020-09-28 17:07:05.000 272 7653.37 995.10 53921.07 88888.00 2020-09-28 17:07:06.000 272 7654.06 994.38 53921.92 88888.00 2020-09-28 17:07:07.000 272 7654.82 993.76 53922.79 88888.00 2020-09-28 17:07:08.000 272 7655.58 993.22 53923.61 88888.00 2020-09-28 17:07:09.000 272 7656.31 992.78 53924.36 88888.00 2020-09-28 17:07:10.000 272 7657.00 992.43 53925.03 88888.00 2020-09-28 17:07:11.000 272 7657.61 992.17 53925.59 88888.00 2020-09-28 17:07:12.000 272 7658.13 991.96 53926.00 88888.00 2020-09-28 17:07:13.000 272 7658.54 991.81 53926.27 88888.00 2020-09-28 17:07:14.000 272 7658.86 991.68 53926.48 88888.00 2020-09-28 17:07:15.000 272 7659.09 991.56 53926.68 88888.00 2020-09-28 17:07:16.000 272 7659.33 991.48 53926.89 88888.00 2020-09-28 17:07:17.000 272 7659.58 991.41 53927.14 88888.00 2020-09-28 17:07:18.000 272 7659.80 991.38 53927.39 88888.00 2020-09-28 17:07:19.000 272 7660.02 991.38 53927.61 88888.00 2020-09-28 17:07:20.000 272 7660.23 991.39 53927.82 88888.00 2020-09-28 17:07:21.000 272 7660.42 991.46 53927.97 88888.00 2020-09-28 17:07:22.000 272 7660.65 991.61 53928.09 88888.00 2020-09-28 17:07:23.000 272 7660.92 991.81 53928.24 88888.00 2020-09-28 17:07:24.000 272 7661.24 992.06 53928.48 88888.00 2020-09-28 17:07:25.000 272 7661.62 992.35 53928.76 88888.00 2020-09-28 17:07:26.000 272 7662.10 992.67 53929.07 88888.00 2020-09-28 17:07:27.000 272 7662.64 993.02 53929.43 88888.00 2020-09-28 17:07:28.000 272 7663.26 993.38 53929.83 88888.00 2020-09-28 17:07:29.000 272 7663.93 993.74 53930.27 88888.00 2020-09-28 17:07:30.000 272 7664.59 994.09 53930.71 88888.00 2020-09-28 17:07:31.000 272 7665.22 994.48 53931.09 88888.00 2020-09-28 17:07:32.000 272 7665.83 994.91 53931.43 88888.00 2020-09-28 17:07:33.000 272 7666.41 995.37 53931.72 88888.00 2020-09-28 17:07:34.000 272 7666.94 995.83 53931.97 88888.00 2020-09-28 17:07:35.000 272 7667.39 996.28 53932.18 88888.00 2020-09-28 17:07:36.000 272 7667.78 996.72 53932.34 88888.00 2020-09-28 17:07:37.000 272 7668.11 997.15 53932.44 88888.00 2020-09-28 17:07:38.000 272 7668.37 997.52 53932.52 88888.00 2020-09-28 17:07:39.000 272 7668.61 997.79 53932.61 88888.00 2020-09-28 17:07:40.000 272 7668.84 997.98 53932.70 88888.00 2020-09-28 17:07:41.000 272 7669.06 998.14 53932.80 88888.00 2020-09-28 17:07:42.000 272 7669.27 998.27 53932.88 88888.00 2020-09-28 17:07:43.000 272 7669.47 998.36 53932.97 88888.00 2020-09-28 17:07:44.000 272 7669.66 998.43 53933.07 88888.00 2020-09-28 17:07:45.000 272 7669.88 998.51 53933.16 88888.00 2020-09-28 17:07:46.000 272 7670.12 998.59 53933.32 88888.00 2020-09-28 17:07:47.000 272 7670.40 998.70 53933.55 88888.00 2020-09-28 17:07:48.000 272 7670.73 998.86 53933.78 88888.00 2020-09-28 17:07:49.000 272 7671.10 999.12 53934.00 88888.00 2020-09-28 17:07:50.000 272 7671.52 999.48 53934.18 88888.00 2020-09-28 17:07:51.000 272 7671.94 999.91 53934.30 88888.00 2020-09-28 17:07:52.000 272 7672.36 1000.39 53934.44 88888.00 2020-09-28 17:07:53.000 272 7672.85 1000.90 53934.61 88888.00 2020-09-28 17:07:54.000 272 7673.36 1001.35 53934.77 88888.00 2020-09-28 17:07:55.000 272 7673.82 1001.78 53934.90 88888.00 2020-09-28 17:07:56.000 272 7674.21 1002.25 53935.02 88888.00 2020-09-28 17:07:57.000 272 7674.54 1002.78 53935.05 88888.00 2020-09-28 17:07:58.000 272 7674.79 1003.35 53934.98 88888.00 2020-09-28 17:07:59.000 272 7674.93 1003.90 53934.82 88888.00 2020-09-28 17:08:00.000 272 7674.91 1004.40 53934.57 88888.00 2020-09-28 17:08:01.000 272 7674.77 1004.85 53934.25 88888.00 2020-09-28 17:08:02.000 272 7674.59 1005.30 53933.93 88888.00 2020-09-28 17:08:03.000 272 7674.42 1005.72 53933.68 88888.00 2020-09-28 17:08:04.000 272 7674.28 1006.11 53933.47 88888.00 2020-09-28 17:08:05.000 272 7674.21 1006.52 53933.36 88888.00 2020-09-28 17:08:06.000 272 7674.21 1006.97 53933.30 88888.00 2020-09-28 17:08:07.000 272 7674.21 1007.44 53933.25 88888.00 2020-09-28 17:08:08.000 272 7674.23 1007.97 53933.24 88888.00 2020-09-28 17:08:09.000 272 7674.25 1008.54 53933.14 88888.00 2020-09-28 17:08:10.000 272 7674.16 1009.11 53932.90 88888.00 2020-09-28 17:08:11.000 272 7673.99 1009.63 53932.64 88888.00 2020-09-28 17:08:12.000 272 7673.71 1010.15 53932.30 88888.00 2020-09-28 17:08:13.000 272 7673.34 1010.68 53931.85 88888.00 2020-09-28 17:08:14.000 272 7672.95 1011.22 53931.39 88888.00 2020-09-28 17:08:15.000 272 7672.56 1011.80 53930.95 88888.00 2020-09-28 17:08:16.000 272 7672.19 1012.42 53930.54 88888.00 2020-09-28 17:08:17.000 272 7671.90 1013.05 53930.18 88888.00 2020-09-28 17:08:18.000 272 7671.70 1013.71 53929.87 88888.00 2020-09-28 17:08:19.000 272 7671.56 1014.40 53929.66 88888.00 2020-09-28 17:08:20.000 272 7671.48 1015.10 53929.54 88888.00 2020-09-28 17:08:21.000 272 7671.44 1015.82 53929.40 88888.00 2020-09-28 17:08:22.000 272 7671.38 1016.53 53929.17 88888.00 2020-09-28 17:08:23.000 272 7671.27 1017.19 53928.91 88888.00 2020-09-28 17:08:24.000 272 7671.14 1017.81 53928.70 88888.00 2020-09-28 17:08:25.000 272 7671.04 1018.37 53928.56 88888.00 2020-09-28 17:08:26.000 272 7670.99 1018.87 53928.42 88888.00 2020-09-28 17:08:27.000 272 7670.98 1019.29 53928.34 88888.00 2020-09-28 17:08:28.000 272 7670.99 1019.70 53928.33 88888.00 2020-09-28 17:08:29.000 272 7670.98 1020.13 53928.25 88888.00 2020-09-28 17:08:30.000 272 7670.90 1020.58 53928.07 88888.00 2020-09-28 17:08:31.000 272 7670.78 1021.06 53927.94 88888.00 2020-09-28 17:08:32.000 272 7670.69 1021.55 53927.85 88888.00 2020-09-28 17:08:33.000 272 7670.67 1022.05 53927.76 88888.00 2020-09-28 17:08:34.000 272 7670.67 1022.59 53927.72 88888.00 2020-09-28 17:08:35.000 272 7670.71 1023.19 53927.74 88888.00 2020-09-28 17:08:36.000 272 7670.80 1023.82 53927.79 88888.00 2020-09-28 17:08:37.000 272 7670.89 1024.51 53927.80 88888.00 2020-09-28 17:08:38.000 272 7670.93 1025.26 53927.74 88888.00 2020-09-28 17:08:39.000 272 7670.90 1026.04 53927.64 88888.00 2020-09-28 17:08:40.000 272 7670.80 1026.80 53927.48 88888.00 2020-09-28 17:08:41.000 272 7670.60 1027.54 53927.20 88888.00 2020-09-28 17:08:42.000 272 7670.33 1028.29 53926.89 88888.00 2020-09-28 17:08:43.000 272 7670.06 1029.06 53926.59 88888.00 2020-09-28 17:08:44.000 272 7669.80 1029.83 53926.29 88888.00 2020-09-28 17:08:45.000 272 7669.52 1030.61 53925.99 88888.00 2020-09-28 17:08:46.000 272 7669.24 1031.33 53925.71 88888.00 2020-09-28 17:08:47.000 272 7668.98 1031.98 53925.50 88888.00 2020-09-28 17:08:48.000 272 7668.78 1032.55 53925.40 88888.00 2020-09-28 17:08:49.000 272 7668.66 1033.02 53925.41 88888.00 2020-09-28 17:08:50.000 272 7668.61 1033.40 53925.48 88888.00 2020-09-28 17:08:51.000 272 7668.63 1033.76 53925.57 88888.00 2020-09-28 17:08:52.000 272 7668.71 1034.12 53925.70 88888.00 2020-09-28 17:08:53.000 272 7668.80 1034.50 53925.86 88888.00 2020-09-28 17:08:54.000 272 7668.90 1034.88 53925.97 88888.00 2020-09-28 17:08:55.000 272 7668.98 1035.26 53926.02 88888.00 2020-09-28 17:08:56.000 272 7668.98 1035.59 53926.05 88888.00 2020-09-28 17:08:57.000 272 7668.90 1035.87 53926.02 88888.00 2020-09-28 17:08:58.000 272 7668.78 1036.13 53925.90 88888.00 2020-09-28 17:08:59.000 272 7668.64 1036.37 53925.76 88888.00 2020-09-28 17:09:00.000 272 7668.51 1036.57 53925.63 88888.00 2020-09-28 17:09:01.000 272 7668.41 1036.75 53925.53 88888.00 2020-09-28 17:09:02.000 272 7668.36 1036.92 53925.45 88888.00 2020-09-28 17:09:03.000 272 7668.32 1037.04 53925.35 88888.00 2020-09-28 17:09:04.000 272 7668.29 1037.11 53925.30 88888.00 2020-09-28 17:09:05.000 272 7668.28 1037.14 53925.27 88888.00 2020-09-28 17:09:06.000 272 7668.29 1037.14 53925.22 88888.00 2020-09-28 17:09:07.000 272 7668.28 1037.11 53925.14 88888.00 2020-09-28 17:09:08.000 272 7668.23 1037.08 53925.01 88888.00 2020-09-28 17:09:09.000 272 7668.12 1037.06 53924.85 88888.00 2020-09-28 17:09:10.000 272 7667.95 1037.07 53924.63 88888.00 2020-09-28 17:09:11.000 272 7667.72 1037.13 53924.31 88888.00 2020-09-28 17:09:12.000 272 7667.44 1037.20 53923.97 88888.00 2020-09-28 17:09:13.000 272 7667.14 1037.24 53923.61 88888.00 2020-09-28 17:09:14.000 272 7666.84 1037.23 53923.25 88888.00 2020-09-28 17:09:15.000 272 7666.56 1037.17 53923.01 88888.00 2020-09-28 17:09:16.000 272 7666.38 1037.06 53922.93 88888.00 2020-09-28 17:09:17.000 272 7666.24 1036.90 53922.86 88888.00 2020-09-28 17:09:18.000 272 7666.11 1036.70 53922.79 88888.00 2020-09-28 17:09:19.000 272 7666.01 1036.48 53922.73 88888.00 2020-09-28 17:09:20.000 272 7665.92 1036.26 53922.64 88888.00 2020-09-28 17:09:21.000 272 7665.80 1036.02 53922.55 88888.00 2020-09-28 17:09:22.000 272 7665.70 1035.78 53922.55 88888.00 2020-09-28 17:09:23.000 272 7665.66 1035.52 53922.56 88888.00 2020-09-28 17:09:24.000 272 7665.67 1035.28 53922.55 88888.00 2020-09-28 17:09:25.000 272 7665.74 1035.05 53922.60 88888.00 2020-09-28 17:09:26.000 272 7665.84 1034.82 53922.70 88888.00 2020-09-28 17:09:27.000 272 7665.96 1034.61 53922.85 88888.00 2020-09-28 17:09:28.000 272 7666.14 1034.42 53923.04 88888.00 2020-09-28 17:09:29.000 272 7666.35 1034.26 53923.20 88888.00 2020-09-28 17:09:30.000 272 7666.55 1034.14 53923.32 88888.00 2020-09-28 17:09:31.000 272 7666.74 1034.01 53923.45 88888.00 2020-09-28 17:09:32.000 272 7666.92 1033.88 53923.56 88888.00 2020-09-28 17:09:33.000 272 7667.07 1033.76 53923.65 88888.00 2020-09-28 17:09:34.000 272 7667.22 1033.63 53923.74 88888.00 2020-09-28 17:09:35.000 272 7667.34 1033.51 53923.80 88888.00 2020-09-28 17:09:36.000 272 7667.44 1033.39 53923.82 88888.00 2020-09-28 17:09:37.000 272 7667.53 1033.28 53923.86 88888.00 2020-09-28 17:09:38.000 272 7667.66 1033.18 53923.94 88888.00 2020-09-28 17:09:39.000 272 7667.80 1033.09 53924.03 88888.00 2020-09-28 17:09:40.000 272 7667.98 1033.01 53924.13 88888.00 2020-09-28 17:09:41.000 272 7668.20 1032.94 53924.25 88888.00 2020-09-28 17:09:42.000 272 7668.43 1032.90 53924.39 88888.00 2020-09-28 17:09:43.000 272 7668.65 1032.89 53924.50 88888.00 2020-09-28 17:09:44.000 272 7668.84 1032.89 53924.52 88888.00 2020-09-28 17:09:45.000 272 7668.99 1032.89 53924.51 88888.00 2020-09-28 17:09:46.000 272 7669.09 1032.89 53924.52 88888.00 2020-09-28 17:09:47.000 272 7669.18 1032.86 53924.51 88888.00 2020-09-28 17:09:48.000 272 7669.26 1032.83 53924.48 88888.00 2020-09-28 17:09:49.000 272 7669.34 1032.78 53924.47 88888.00 2020-09-28 17:09:50.000 272 7669.43 1032.72 53924.49 88888.00 2020-09-28 17:09:51.000 272 7669.54 1032.66 53924.52 88888.00 2020-09-28 17:09:52.000 272 7669.67 1032.62 53924.55 88888.00 2020-09-28 17:09:53.000 272 7669.83 1032.60 53924.62 88888.00 2020-09-28 17:09:54.000 272 7669.98 1032.58 53924.68 88888.00 2020-09-28 17:09:55.000 272 7670.10 1032.60 53924.69 88888.00 2020-09-28 17:09:56.000 272 7670.20 1032.67 53924.67 88888.00 2020-09-28 17:09:57.000 272 7670.25 1032.78 53924.62 88888.00 2020-09-28 17:09:58.000 272 7670.29 1032.93 53924.53 88888.00 2020-09-28 17:09:59.000 272 7670.34 1033.09 53924.44 88888.00 2020-09-28 17:10:00.000 272 7670.38 1033.22 53924.37 88888.00 2020-09-28 17:10:01.000 272 7670.41 1033.38 53924.27 88888.00 2020-09-28 17:10:02.000 272 7670.40 1033.55 53924.11 88888.00 2020-09-28 17:10:03.000 272 7670.35 1033.68 53923.93 88888.00 2020-09-28 17:10:04.000 272 7670.26 1033.77 53923.77 88888.00 2020-09-28 17:10:05.000 272 7670.14 1033.83 53923.62 88888.00 2020-09-28 17:10:06.000 272 7670.04 1033.85 53923.47 88888.00 2020-09-28 17:10:07.000 272 7669.96 1033.87 53923.35 88888.00 2020-09-28 17:10:08.000 272 7669.88 1033.91 53923.30 88888.00 2020-09-28 17:10:09.000 272 7669.84 1033.97 53923.27 88888.00 2020-09-28 17:10:10.000 272 7669.81 1034.05 53923.21 88888.00 2020-09-28 17:10:11.000 272 7669.73 1034.16 53923.10 88888.00 2020-09-28 17:10:12.000 272 7669.61 1034.28 53922.94 88888.00 2020-09-28 17:10:13.000 272 7669.45 1034.41 53922.77 88888.00 2020-09-28 17:10:14.000 272 7669.27 1034.56 53922.57 88888.00 2020-09-28 17:10:15.000 272 7669.05 1034.68 53922.38 88888.00 2020-09-28 17:10:16.000 272 7668.75 1034.79 53922.12 88888.00 2020-09-28 17:10:17.000 272 7668.41 1034.93 53921.82 88888.00 2020-09-28 17:10:18.000 272 7668.07 1035.11 53921.54 88888.00 2020-09-28 17:10:19.000 272 7667.72 1035.28 53921.26 88888.00 2020-09-28 17:10:20.000 272 7667.36 1035.45 53920.96 88888.00 2020-09-28 17:10:21.000 272 7667.01 1035.62 53920.73 88888.00 2020-09-28 17:10:22.000 272 7666.66 1035.76 53920.58 88888.00 2020-09-28 17:10:23.000 272 7666.33 1035.88 53920.41 88888.00 2020-09-28 17:10:24.000 272 7666.00 1035.98 53920.23 88888.00 2020-09-28 17:10:25.000 272 7665.67 1036.07 53920.10 88888.00 2020-09-28 17:10:26.000 272 7665.38 1036.16 53920.05 88888.00 2020-09-28 17:10:27.000 272 7665.13 1036.27 53920.05 88888.00 2020-09-28 17:10:28.000 272 7664.91 1036.41 53920.06 88888.00 2020-09-28 17:10:29.000 272 7664.67 1036.54 53920.02 88888.00 2020-09-28 17:10:30.000 272 7664.40 1036.64 53919.95 88888.00 2020-09-28 17:10:31.000 272 7664.08 1036.72 53919.88 88888.00 2020-09-28 17:10:32.000 272 7663.76 1036.80 53919.80 88888.00 2020-09-28 17:10:33.000 272 7663.42 1036.85 53919.71 88888.00 2020-09-28 17:10:34.000 272 7663.06 1036.91 53919.64 88888.00 2020-09-28 17:10:35.000 272 7662.74 1036.98 53919.61 88888.00 2020-09-28 17:10:36.000 272 7662.44 1037.08 53919.55 88888.00 2020-09-28 17:10:37.000 272 7662.15 1037.22 53919.47 88888.00 2020-09-28 17:10:38.000 272 7661.89 1037.40 53919.43 88888.00 2020-09-28 17:10:39.000 272 7661.63 1037.62 53919.43 88888.00 2020-09-28 17:10:40.000 272 7661.38 1037.87 53919.37 88888.00 2020-09-28 17:10:41.000 272 7661.09 1038.10 53919.29 88888.00 2020-09-28 17:10:42.000 272 7660.76 1038.30 53919.24 88888.00 2020-09-28 17:10:43.000 272 7660.42 1038.48 53919.25 88888.00 2020-09-28 17:10:44.000 272 7660.11 1038.64 53919.27 88888.00 2020-09-28 17:10:45.000 272 7659.81 1038.79 53919.29 88888.00 2020-09-28 17:10:46.000 272 7659.50 1038.95 53919.34 88888.00 2020-09-28 17:10:47.000 272 7659.22 1039.14 53919.41 88888.00 2020-09-28 17:10:48.000 272 7658.96 1039.33 53919.47 88888.00 2020-09-28 17:10:49.000 272 7658.68 1039.54 53919.54 88888.00 2020-09-28 17:10:50.000 272 7658.40 1039.77 53919.61 88888.00 2020-09-28 17:10:51.000 272 7658.11 1039.99 53919.70 88888.00 2020-09-28 17:10:52.000 272 7657.80 1040.18 53919.75 88888.00 2020-09-28 17:10:53.000 272 7657.47 1040.36 53919.75 88888.00 2020-09-28 17:10:54.000 272 7657.07 1040.55 53919.75 88888.00 2020-09-28 17:10:55.000 272 7656.61 1040.73 53919.79 88888.00 2020-09-28 17:10:56.000 272 7656.11 1040.91 53919.80 88888.00 2020-09-28 17:10:57.000 272 7655.60 1041.09 53919.78 88888.00 2020-09-28 17:10:58.000 272 7655.09 1041.26 53919.81 88888.00 2020-09-28 17:10:59.000 272 7654.58 1041.42 53919.89 88888.00 2020-09-28 17:11:00.000 272 7654.08 1041.60 53920.05 88888.00 2020-09-28 17:11:01.000 272 7653.59 1041.77 53920.26 88888.00 2020-09-28 17:11:02.000 272 7653.08 1041.94 53920.45 88888.00 2020-09-28 17:11:03.000 272 7652.54 1042.09 53920.64 88888.00 2020-09-28 17:11:04.000 272 7652.00 1042.22 53920.84 88888.00 2020-09-28 17:11:05.000 272 7651.44 1042.35 53921.04 88888.00 2020-09-28 17:11:06.000 272 7650.88 1042.51 53921.26 88888.00 2020-09-28 17:11:07.000 272 7650.34 1042.65 53921.50 88888.00 2020-09-28 17:11:08.000 272 7649.79 1042.77 53921.75 88888.00 2020-09-28 17:11:09.000 272 7649.22 1042.89 53922.02 88888.00 2020-09-28 17:11:10.000 272 7648.67 1042.99 53922.32 88888.00 2020-09-28 17:11:11.000 272 7648.16 1043.05 53922.65 88888.00 2020-09-28 17:11:12.000 272 7647.68 1043.10 53923.02 88888.00 2020-09-28 17:11:13.000 272 7647.24 1043.13 53923.41 88888.00 2020-09-28 17:11:14.000 272 7646.83 1043.11 53923.81 88888.00 2020-09-28 17:11:15.000 272 7646.39 1043.06 53924.23 88888.00 2020-09-28 17:11:16.000 272 7645.96 1042.98 53924.67 88888.00 2020-09-28 17:11:17.000 272 7645.55 1042.84 53925.16 88888.00 2020-09-28 17:11:18.000 272 7645.17 1042.64 53925.70 88888.00 2020-09-28 17:11:19.000 272 7644.86 1042.40 53926.25 88888.00 2020-09-28 17:11:20.000 272 7644.62 1042.16 53926.80 88888.00 2020-09-28 17:11:21.000 272 7644.42 1041.91 53927.38 88888.00 2020-09-28 17:11:22.000 272 7644.24 1041.68 53927.99 88888.00 2020-09-28 17:11:23.000 272 7644.07 1041.48 53928.60 88888.00 2020-09-28 17:11:24.000 272 7643.91 1041.29 53929.20 88888.00 2020-09-28 17:11:25.000 272 7643.76 1041.12 53929.77 88888.00 2020-09-28 17:11:26.000 272 7643.62 1040.98 53930.28 88888.00 2020-09-28 17:11:27.000 272 7643.47 1040.91 53930.73 88888.00 2020-09-28 17:11:28.000 272 7643.35 1040.90 53931.20 88888.00 2020-09-28 17:11:29.000 272 7643.25 1040.93 53931.66 88888.00 2020-09-28 17:11:30.000 272 7643.12 1041.00 53932.06 88888.00 2020-09-28 17:11:31.000 272 7642.97 1041.09 53932.43 88888.00 2020-09-28 17:11:32.000 272 7642.77 1041.22 53932.79 88888.00 2020-09-28 17:11:33.000 272 7642.54 1041.39 53933.14 88888.00 2020-09-28 17:11:34.000 272 7642.30 1041.55 53933.51 88888.00 2020-09-28 17:11:35.000 272 7642.09 1041.68 53933.86 88888.00 2020-09-28 17:11:36.000 272 7641.88 1041.79 53934.21 88888.00 2020-09-28 17:11:37.000 272 7641.61 1041.85 53934.59 88888.00 2020-09-28 17:11:38.000 272 7641.30 1041.85 53934.93 88888.00 2020-09-28 17:11:39.000 272 7640.97 1041.83 53935.24 88888.00 2020-09-28 17:11:40.000 272 7640.63 1041.83 53935.57 88888.00 2020-09-28 17:11:41.000 272 7640.31 1041.84 53935.91 88888.00 2020-09-28 17:11:42.000 272 7640.06 1041.87 53936.29 88888.00 2020-09-28 17:11:43.000 272 7639.88 1041.90 53936.76 88888.00 2020-09-28 17:11:44.000 272 7639.74 1041.92 53937.25 88888.00 2020-09-28 17:11:45.000 272 7639.61 1041.93 53937.74 88888.00 2020-09-28 17:11:46.000 272 7639.48 1041.94 53938.22 88888.00 2020-09-28 17:11:47.000 272 7639.35 1041.91 53938.70 88888.00 2020-09-28 17:11:48.000 272 7639.25 1041.84 53939.23 88888.00 2020-09-28 17:11:49.000 272 7639.18 1041.74 53939.78 88888.00 2020-09-28 17:11:50.000 272 7639.12 1041.59 53940.32 88888.00 2020-09-28 17:11:51.000 272 7639.08 1041.45 53940.82 88888.00 2020-09-28 17:11:52.000 272 7639.02 1041.32 53941.32 88888.00 2020-09-28 17:11:53.000 272 7638.93 1041.18 53941.82 88888.00 2020-09-28 17:11:54.000 272 7638.85 1041.09 53942.32 88888.00 2020-09-28 17:11:55.000 272 7638.78 1041.06 53942.80 88888.00 2020-09-28 17:11:56.000 272 7638.69 1041.08 53943.27 88888.00 2020-09-28 17:11:57.000 272 7638.61 1041.13 53943.75 88888.00 2020-09-28 17:11:58.000 272 7638.54 1041.18 53944.23 88888.00 2020-09-28 17:11:59.000 272 7638.46 1041.23 53944.70 88888.00 2020-09-28 17:12:00.000 272 7638.37 1041.29 53945.18 88888.00 2020-09-28 17:12:01.000 272 7638.28 1041.34 53945.68 88888.00 2020-09-28 17:12:02.000 272 7638.22 1041.39 53946.21 88888.00 2020-09-28 17:12:03.000 272 7638.21 1041.43 53946.80 88888.00 2020-09-28 17:12:04.000 272 7638.26 1041.46 53947.43 88888.00 2020-09-28 17:12:05.000 272 7638.33 1041.46 53948.06 88888.00 2020-09-28 17:12:06.000 272 7638.42 1041.47 53948.66 88888.00 2020-09-28 17:12:07.000 272 7638.49 1041.52 53949.25 88888.00 2020-09-28 17:12:08.000 272 7638.55 1041.57 53949.80 88888.00 2020-09-28 17:12:09.000 272 7638.57 1041.63 53950.30 88888.00 2020-09-28 17:12:10.000 272 7638.58 1041.71 53950.78 88888.00 2020-09-28 17:12:11.000 272 7638.57 1041.80 53951.23 88888.00 2020-09-28 17:12:12.000 272 7638.59 1041.91 53951.70 88888.00 2020-09-28 17:12:13.000 272 7638.65 1042.08 53952.22 88888.00 2020-09-28 17:12:14.000 272 7638.78 1042.28 53952.79 88888.00 2020-09-28 17:12:15.000 272 7638.97 1042.43 53953.42 88888.00 2020-09-28 17:12:16.000 272 7639.19 1042.52 53954.08 88888.00 2020-09-28 17:12:17.000 272 7639.39 1042.57 53954.69 88888.00 2020-09-28 17:12:18.000 272 7639.56 1042.62 53955.23 88888.00 2020-09-28 17:12:19.000 272 7639.70 1042.66 53955.72 88888.00 2020-09-28 17:12:20.000 272 7639.78 1042.65 53956.15 88888.00 2020-09-28 17:12:21.000 272 7639.79 1042.60 53956.51 88888.00 2020-09-28 17:12:22.000 272 7639.78 1042.51 53956.85 88888.00 2020-09-28 17:12:23.000 272 7639.80 1042.39 53957.21 88888.00 2020-09-28 17:12:24.000 272 7639.83 1042.26 53957.62 88888.00 2020-09-28 17:12:25.000 272 7639.85 1042.17 53957.99 88888.00 2020-09-28 17:12:26.000 272 7639.84 1042.14 53958.27 88888.00 2020-09-28 17:12:27.000 272 7639.79 1042.13 53958.53 88888.00 2020-09-28 17:12:28.000 272 7639.72 1042.07 53958.81 88888.00 2020-09-28 17:12:29.000 272 7639.69 1041.93 53959.15 88888.00 2020-09-28 17:12:30.000 272 7639.72 1041.76 53959.56 88888.00 2020-09-28 17:12:31.000 272 7639.84 1041.54 53960.03 88888.00 2020-09-28 17:12:32.000 272 7640.02 1041.29 53960.51 88888.00 2020-09-28 17:12:33.000 272 7640.20 1041.06 53960.94 88888.00 2020-09-28 17:12:34.000 272 7640.35 1040.87 53961.30 88888.00 2020-09-28 17:12:35.000 272 7640.48 1040.70 53961.65 88888.00 2020-09-28 17:12:36.000 272 7640.60 1040.55 53961.99 88888.00 2020-09-28 17:12:37.000 272 7640.73 1040.42 53962.36 88888.00 2020-09-28 17:12:38.000 272 7640.90 1040.31 53962.75 88888.00 2020-09-28 17:12:39.000 272 7641.10 1040.22 53963.13 88888.00 2020-09-28 17:12:40.000 272 7641.35 1040.17 53963.52 88888.00 2020-09-28 17:12:41.000 272 7641.58 1040.13 53963.90 88888.00 2020-09-28 17:12:42.000 272 7641.77 1040.13 53964.23 88888.00 2020-09-28 17:12:43.000 272 7641.90 1040.17 53964.48 88888.00 2020-09-28 17:12:44.000 272 7642.00 1040.23 53964.66 88888.00 2020-09-28 17:12:45.000 272 7642.03 1040.31 53964.82 88888.00 2020-09-28 17:12:46.000 272 7641.99 1040.38 53964.93 88888.00 2020-09-28 17:12:47.000 272 7641.91 1040.37 53965.01 88888.00 2020-09-28 17:12:48.000 272 7641.83 1040.29 53965.11 88888.00 2020-09-28 17:12:49.000 272 7641.74 1040.13 53965.30 88888.00 2020-09-28 17:12:50.000 272 7641.63 1039.89 53965.51 88888.00 2020-09-28 17:12:51.000 272 7641.51 1039.58 53965.66 88888.00 2020-09-28 17:12:52.000 272 7641.37 1039.26 53965.80 88888.00 2020-09-28 17:12:53.000 272 7641.23 1038.94 53965.95 88888.00 2020-09-28 17:12:54.000 272 7641.09 1038.60 53966.09 88888.00 2020-09-28 17:12:55.000 272 7640.96 1038.33 53966.19 88888.00 2020-09-28 17:12:56.000 272 7640.83 1038.11 53966.27 88888.00 2020-09-28 17:12:57.000 272 7640.69 1037.92 53966.32 88888.00 2020-09-28 17:12:58.000 272 7640.55 1037.79 53966.33 88888.00 2020-09-28 17:12:59.000 272 7640.43 1037.74 53966.31 88888.00 2020-09-28 17:13:00.000 272 7640.31 1037.76 53966.27 88888.00 2020-09-28 17:13:01.000 272 7640.20 1037.86 53966.23 88888.00 2020-09-28 17:13:02.000 272 7640.09 1038.03 53966.15 88888.00 2020-09-28 17:13:03.000 272 7639.97 1038.26 53966.05 88888.00 2020-09-28 17:13:04.000 272 7639.83 1038.52 53965.96 88888.00 2020-09-28 17:13:05.000 272 7639.69 1038.82 53965.86 88888.00 2020-09-28 17:13:06.000 272 7639.55 1039.16 53965.73 88888.00 2020-09-28 17:13:07.000 272 7639.35 1039.53 53965.56 88888.00 2020-09-28 17:13:08.000 272 7639.07 1039.91 53965.33 88888.00 2020-09-28 17:13:09.000 272 7638.72 1040.29 53965.05 88888.00 2020-09-28 17:13:10.000 272 7638.29 1040.65 53964.77 88888.00 2020-09-28 17:13:11.000 272 7637.82 1040.98 53964.46 88888.00 2020-09-28 17:13:12.000 272 7637.33 1041.30 53964.19 88888.00 2020-09-28 17:13:13.000 272 7636.83 1041.61 53963.93 88888.00 2020-09-28 17:13:14.000 272 7636.31 1041.91 53963.66 88888.00 2020-09-28 17:13:15.000 272 7635.78 1042.26 53963.38 88888.00 2020-09-28 17:13:16.000 272 7635.21 1042.68 53963.04 88888.00 2020-09-28 17:13:17.000 272 7634.58 1043.19 53962.64 88888.00 2020-09-28 17:13:18.000 272 7633.91 1043.80 53962.25 88888.00 2020-09-28 17:13:19.000 272 7633.23 1044.50 53961.89 88888.00 2020-09-28 17:13:20.000 272 7632.55 1045.23 53961.59 88888.00 2020-09-28 17:13:21.000 272 7631.89 1045.98 53961.35 88888.00 2020-09-28 17:13:22.000 272 7631.23 1046.76 53961.14 88888.00 2020-09-28 17:13:23.000 272 7630.56 1047.56 53960.97 88888.00 2020-09-28 17:13:24.000 272 7629.92 1048.39 53960.84 88888.00 2020-09-28 17:13:25.000 272 7629.31 1049.28 53960.73 88888.00 2020-09-28 17:13:26.000 272 7628.77 1050.21 53960.70 88888.00 2020-09-28 17:13:27.000 272 7628.27 1051.17 53960.75 88888.00 2020-09-28 17:13:28.000 272 7627.81 1052.13 53960.83 88888.00 2020-09-28 17:13:29.000 272 7627.39 1053.08 53960.91 88888.00 2020-09-28 17:13:30.000 272 7626.98 1054.02 53961.02 88888.00 2020-09-28 17:13:31.000 272 7626.57 1054.99 53961.11 88888.00 2020-09-28 17:13:32.000 272 7626.17 1056.01 53961.18 88888.00 2020-09-28 17:13:33.000 272 7625.79 1057.01 53961.28 88888.00 2020-09-28 17:13:34.000 272 7625.44 1058.01 53961.40 88888.00 2020-09-28 17:13:35.000 272 7625.10 1059.00 53961.53 88888.00 2020-09-28 17:13:36.000 272 7624.78 1059.99 53961.65 88888.00 2020-09-28 17:13:37.000 272 7624.49 1060.98 53961.80 88888.00 2020-09-28 17:13:38.000 272 7624.21 1061.95 53961.96 88888.00 2020-09-28 17:13:39.000 272 7623.89 1062.93 53962.08 88888.00 2020-09-28 17:13:40.000 272 7623.55 1063.93 53962.14 88888.00 2020-09-28 17:13:41.000 272 7623.18 1064.99 53962.19 88888.00 2020-09-28 17:13:42.000 272 7622.82 1066.13 53962.24 88888.00 2020-09-28 17:13:43.000 272 7622.48 1067.30 53962.29 88888.00 2020-09-28 17:13:44.000 272 7622.13 1068.53 53962.33 88888.00 2020-09-28 17:13:45.000 272 7621.77 1069.78 53962.36 88888.00 2020-09-28 17:13:46.000 272 7621.41 1070.96 53962.45 88888.00 2020-09-28 17:13:47.000 272 7621.07 1072.05 53962.60 88888.00 2020-09-28 17:13:48.000 272 7620.74 1073.02 53962.82 88888.00 2020-09-28 17:13:49.000 272 7620.42 1073.88 53963.12 88888.00 2020-09-28 17:13:50.000 272 7620.07 1074.65 53963.43 88888.00 2020-09-28 17:13:51.000 272 7619.68 1075.30 53963.74 88888.00 2020-09-28 17:13:52.000 272 7619.27 1075.87 53964.05 88888.00 2020-09-28 17:13:53.000 272 7618.85 1076.40 53964.30 88888.00 2020-09-28 17:13:54.000 272 7618.44 1076.91 53964.53 88888.00 2020-09-28 17:13:55.000 272 7618.04 1077.37 53964.82 88888.00 2020-09-28 17:13:56.000 272 7617.67 1077.78 53965.22 88888.00 2020-09-28 17:13:57.000 272 7617.35 1078.16 53965.68 88888.00 2020-09-28 17:13:58.000 272 7617.10 1078.55 53966.15 88888.00 2020-09-28 17:13:59.000 272 7616.90 1078.96 53966.62 88888.00 2020-09-28 17:14:00.000 272 7616.76 1079.44 53967.07 88888.00 2020-09-28 17:14:01.000 272 7616.68 1080.05 53967.50 88888.00 2020-09-28 17:14:02.000 272 7616.65 1080.81 53967.90 88888.00 2020-09-28 17:14:03.000 272 7616.67 1081.67 53968.32 88888.00 2020-09-28 17:14:04.000 272 7616.73 1082.57 53968.77 88888.00 2020-09-28 17:14:05.000 272 7616.81 1083.50 53969.19 88888.00 2020-09-28 17:14:06.000 272 7616.82 1084.42 53969.57 88888.00 2020-09-28 17:14:07.000 272 7616.77 1085.29 53969.94 88888.00 2020-09-28 17:14:08.000 272 7616.70 1086.14 53970.29 88888.00 2020-09-28 17:14:09.000 272 7616.60 1086.95 53970.61 88888.00 2020-09-28 17:14:10.000 272 7616.47 1087.76 53970.91 88888.00 2020-09-28 17:14:11.000 272 7616.34 1088.56 53971.25 88888.00 2020-09-28 17:14:12.000 272 7616.24 1089.35 53971.64 88888.00 2020-09-28 17:14:13.000 272 7616.13 1090.13 53972.02 88888.00 2020-09-28 17:14:14.000 272 7616.05 1090.87 53972.39 88888.00 2020-09-28 17:14:15.000 272 7616.02 1091.56 53972.81 88888.00 2020-09-28 17:14:16.000 272 7616.03 1092.23 53973.27 88888.00 2020-09-28 17:14:17.000 272 7616.08 1092.92 53973.70 88888.00 2020-09-28 17:14:18.000 272 7616.19 1093.62 53974.09 88888.00 2020-09-28 17:14:19.000 272 7616.38 1094.34 53974.50 88888.00 2020-09-28 17:14:20.000 272 7616.62 1095.09 53974.92 88888.00 2020-09-28 17:14:21.000 272 7616.90 1095.89 53975.31 88888.00 2020-09-28 17:14:22.000 272 7617.24 1096.76 53975.69 88888.00 2020-09-28 17:14:23.000 272 7617.64 1097.69 53976.07 88888.00 2020-09-28 17:14:24.000 272 7618.11 1098.69 53976.45 88888.00 2020-09-28 17:14:25.000 272 7618.59 1099.73 53976.79 88888.00 2020-09-28 17:14:26.000 272 7619.01 1100.78 53977.07 88888.00 2020-09-28 17:14:27.000 272 7619.34 1101.85 53977.25 88888.00 2020-09-28 17:14:28.000 272 7619.59 1102.96 53977.36 88888.00 2020-09-28 17:14:29.000 272 7619.80 1104.10 53977.50 88888.00 2020-09-28 17:14:30.000 272 7619.99 1105.26 53977.61 88888.00 2020-09-28 17:14:31.000 272 7620.14 1106.43 53977.65 88888.00 2020-09-28 17:14:32.000 272 7620.23 1107.58 53977.66 88888.00 2020-09-28 17:14:33.000 272 7620.27 1108.70 53977.68 88888.00 2020-09-28 17:14:34.000 272 7620.29 1109.77 53977.70 88888.00 2020-09-28 17:14:35.000 272 7620.30 1110.78 53977.74 88888.00 2020-09-28 17:14:36.000 272 7620.30 1111.72 53977.80 88888.00 2020-09-28 17:14:37.000 272 7620.26 1112.61 53977.86 88888.00 2020-09-28 17:14:38.000 272 7620.19 1113.47 53977.88 88888.00 2020-09-28 17:14:39.000 272 7620.08 1114.28 53977.89 88888.00 2020-09-28 17:14:40.000 272 7619.96 1115.03 53977.91 88888.00 2020-09-28 17:14:41.000 272 7619.80 1115.73 53977.91 88888.00 2020-09-28 17:14:42.000 272 7619.56 1116.40 53977.83 88888.00 2020-09-28 17:14:43.000 272 7619.25 1117.03 53977.71 88888.00 2020-09-28 17:14:44.000 272 7618.89 1117.62 53977.59 88888.00 2020-09-28 17:14:45.000 272 7618.43 1118.14 53977.43 88888.00 2020-09-28 17:14:46.000 272 7617.84 1118.60 53977.18 88888.00 2020-09-28 17:14:47.000 272 7617.18 1119.01 53976.89 88888.00 2020-09-28 17:14:48.000 272 7616.50 1119.36 53976.63 88888.00 2020-09-28 17:14:49.000 272 7615.78 1119.65 53976.38 88888.00 2020-09-28 17:14:50.000 272 7614.99 1119.87 53976.10 88888.00 2020-09-28 17:14:51.000 272 7614.15 1120.01 53975.79 88888.00 2020-09-28 17:14:52.000 272 7613.28 1120.13 53975.48 88888.00 2020-09-28 17:14:53.000 272 7612.46 1120.25 53975.23 88888.00 2020-09-28 17:14:54.000 272 7611.71 1120.36 53975.01 88888.00 2020-09-28 17:14:55.000 272 7611.05 1120.48 53974.81 88888.00 2020-09-28 17:14:56.000 272 7610.40 1120.61 53974.64 88888.00 2020-09-28 17:14:57.000 272 7609.73 1120.74 53974.46 88888.00 2020-09-28 17:14:58.000 272 7609.08 1120.85 53974.29 88888.00 2020-09-28 17:14:59.000 272 7608.46 1120.93 53974.09 88888.00 2020-09-28 17:15:00.000 272 7607.86 1121.02 53973.86 88888.00 2020-09-28 17:15:01.000 272 7607.24 1121.11 53973.61 88888.00 2020-09-28 17:15:02.000 272 7606.64 1121.18 53973.37 88888.00 2020-09-28 17:15:03.000 272 7606.06 1121.24 53973.16 88888.00 2020-09-28 17:15:04.000 272 7605.49 1121.31 53972.99 88888.00 2020-09-28 17:15:05.000 272 7604.92 1121.37 53972.81 88888.00 2020-09-28 17:15:06.000 272 7604.36 1121.42 53972.57 88888.00 2020-09-28 17:15:07.000 272 7603.80 1121.45 53972.31 88888.00 2020-09-28 17:15:08.000 272 7603.24 1121.43 53972.02 88888.00 2020-09-28 17:15:09.000 272 7602.68 1121.38 53971.70 88888.00 2020-09-28 17:15:10.000 272 7602.12 1121.30 53971.40 88888.00 2020-09-28 17:15:11.000 272 7601.53 1121.16 53971.12 88888.00 2020-09-28 17:15:12.000 272 7600.97 1121.02 53970.83 88888.00 2020-09-28 17:15:13.000 272 7600.44 1120.90 53970.53 88888.00 2020-09-28 17:15:14.000 272 7599.96 1120.77 53970.26 88888.00 2020-09-28 17:15:15.000 272 7599.59 1120.64 53969.96 88888.00 2020-09-28 17:15:16.000 272 7599.30 1120.52 53969.69 88888.00 2020-09-28 17:15:17.000 272 7598.99 1120.37 53969.47 88888.00 2020-09-28 17:15:18.000 272 7598.64 1120.23 53969.22 88888.00 2020-09-28 17:15:19.000 272 7598.31 1120.11 53968.94 88888.00 2020-09-28 17:15:20.000 272 7598.02 1119.98 53968.70 88888.00 2020-09-28 17:15:21.000 272 7597.77 1119.77 53968.49 88888.00 2020-09-28 17:15:22.000 272 7597.53 1119.49 53968.23 88888.00 2020-09-28 17:15:23.000 272 7597.29 1119.15 53967.95 88888.00 2020-09-28 17:15:24.000 272 7597.05 1118.73 53967.73 88888.00 2020-09-28 17:15:25.000 272 7596.81 1118.22 53967.52 88888.00 2020-09-28 17:15:26.000 272 7596.58 1117.66 53967.23 88888.00 2020-09-28 17:15:27.000 272 7596.33 1117.08 53966.93 88888.00 2020-09-28 17:15:28.000 272 7596.09 1116.47 53966.68 88888.00 2020-09-28 17:15:29.000 272 7595.83 1115.86 53966.41 88888.00 2020-09-28 17:15:30.000 272 7595.55 1115.29 53966.06 88888.00 2020-09-28 17:15:31.000 272 7595.27 1114.76 53965.67 88888.00 2020-09-28 17:15:32.000 272 7595.01 1114.22 53965.33 88888.00 2020-09-28 17:15:33.000 272 7594.78 1113.70 53965.04 88888.00 2020-09-28 17:15:34.000 272 7594.56 1113.18 53964.74 88888.00 2020-09-28 17:15:35.000 272 7594.34 1112.66 53964.38 88888.00 2020-09-28 17:15:36.000 272 7594.10 1112.14 53964.00 88888.00 2020-09-28 17:15:37.000 272 7593.79 1111.63 53963.61 88888.00 2020-09-28 17:15:38.000 272 7593.42 1111.10 53963.17 88888.00 2020-09-28 17:15:39.000 272 7593.00 1110.55 53962.68 88888.00 2020-09-28 17:15:40.000 272 7592.56 1109.98 53962.17 88888.00 2020-09-28 17:15:41.000 272 7592.10 1109.42 53961.65 88888.00 2020-09-28 17:15:42.000 272 7591.64 1108.86 53961.17 88888.00 2020-09-28 17:15:43.000 272 7591.20 1108.30 53960.71 88888.00 2020-09-28 17:15:44.000 272 7590.77 1107.74 53960.22 88888.00 2020-09-28 17:15:45.000 272 7590.38 1107.18 53959.80 88888.00 2020-09-28 17:15:46.000 272 7590.04 1106.61 53959.46 88888.00 2020-09-28 17:15:47.000 272 7589.77 1106.05 53959.13 88888.00 2020-09-28 17:15:48.000 272 7589.56 1105.53 53958.81 88888.00 2020-09-28 17:15:49.000 272 7589.40 1105.07 53958.49 88888.00 2020-09-28 17:15:50.000 272 7589.26 1104.74 53958.11 88888.00 2020-09-28 17:15:51.000 272 7589.15 1104.55 53957.69 88888.00 2020-09-28 17:15:52.000 272 7589.06 1104.49 53957.21 88888.00 2020-09-28 17:15:53.000 272 7588.94 1104.51 53956.67 88888.00 2020-09-28 17:15:54.000 272 7588.80 1104.56 53956.12 88888.00 2020-09-28 17:15:55.000 272 7588.60 1104.58 53955.58 88888.00 2020-09-28 17:15:56.000 272 7588.32 1104.54 53955.02 88888.00 2020-09-28 17:15:57.000 272 7587.97 1104.44 53954.40 88888.00 2020-09-28 17:15:58.000 272 7587.54 1104.30 53953.75 88888.00 2020-09-28 17:15:59.000 272 7587.03 1104.19 53953.09 88888.00 2020-09-28 17:16:00.000 272 7586.45 1104.09 53952.43 88888.00 2020-09-28 17:16:01.000 272 7585.80 1104.02 53951.70 88888.00 2020-09-28 17:16:02.000 272 7585.08 1103.98 53950.97 88888.00 2020-09-28 17:16:03.000 272 7584.32 1104.00 53950.29 88888.00 2020-09-28 17:16:04.000 272 7583.58 1104.06 53949.66 88888.00 2020-09-28 17:16:05.000 272 7582.86 1104.15 53949.09 88888.00 2020-09-28 17:16:06.000 272 7582.16 1104.29 53948.52 88888.00 2020-09-28 17:16:07.000 272 7581.49 1104.49 53948.00 88888.00 2020-09-28 17:16:08.000 272 7580.89 1104.75 53947.57 88888.00 2020-09-28 17:16:09.000 272 7580.36 1105.06 53947.20 88888.00 2020-09-28 17:16:10.000 272 7579.84 1105.43 53946.82 88888.00 2020-09-28 17:16:11.000 272 7579.30 1105.85 53946.39 88888.00 2020-09-28 17:16:12.000 272 7578.75 1106.31 53945.96 88888.00 2020-09-28 17:16:13.000 272 7578.21 1106.78 53945.54 88888.00 2020-09-28 17:16:14.000 272 7577.63 1107.23 53945.08 88888.00 2020-09-28 17:16:15.000 272 7576.99 1107.63 53944.57 88888.00 2020-09-28 17:16:16.000 272 7576.29 1108.02 53944.05 88888.00 2020-09-28 17:16:17.000 272 7575.56 1108.37 53943.54 88888.00 2020-09-28 17:16:18.000 272 7574.81 1108.66 53943.04 88888.00 2020-09-28 17:16:19.000 272 7574.07 1108.88 53942.61 88888.00 2020-09-28 17:16:20.000 272 7573.31 1108.99 53942.22 88888.00 2020-09-28 17:16:21.000 272 7572.54 1109.03 53941.86 88888.00 2020-09-28 17:16:22.000 272 7571.78 1109.00 53941.55 88888.00 2020-09-28 17:16:23.000 272 7571.04 1108.92 53941.27 88888.00 2020-09-28 17:16:24.000 272 7570.34 1108.79 53941.05 88888.00 2020-09-28 17:16:25.000 272 7569.70 1108.54 53940.96 88888.00 2020-09-28 17:16:26.000 272 7569.09 1108.20 53940.96 88888.00 2020-09-28 17:16:27.000 272 7568.54 1107.80 53941.02 88888.00 2020-09-28 17:16:28.000 272 7568.06 1107.37 53941.16 88888.00 2020-09-28 17:16:29.000 272 7567.63 1106.94 53941.39 88888.00 2020-09-28 17:16:30.000 272 7567.26 1106.50 53941.66 88888.00 2020-09-28 17:16:31.000 272 7566.95 1106.01 53942.02 88888.00 2020-09-28 17:16:32.000 272 7566.71 1105.48 53942.43 88888.00 2020-09-28 17:16:33.000 272 7566.52 1104.96 53942.86 88888.00 2020-09-28 17:16:34.000 272 7566.37 1104.44 53943.32 88888.00 2020-09-28 17:16:35.000 272 7566.25 1103.94 53943.78 88888.00 2020-09-28 17:16:36.000 272 7566.17 1103.46 53944.25 88888.00 2020-09-28 17:16:37.000 272 7566.09 1103.00 53944.70 88888.00 2020-09-28 17:16:38.000 272 7565.98 1102.56 53945.10 88888.00 2020-09-28 17:16:39.000 272 7565.84 1102.14 53945.46 88888.00 2020-09-28 17:16:40.000 272 7565.69 1101.74 53945.78 88888.00 2020-09-28 17:16:41.000 272 7565.53 1101.36 53946.06 88888.00 2020-09-28 17:16:42.000 272 7565.35 1101.00 53946.33 88888.00 2020-09-28 17:16:43.000 272 7565.18 1100.66 53946.63 88888.00 2020-09-28 17:16:44.000 272 7565.03 1100.35 53946.91 88888.00 2020-09-28 17:16:45.000 272 7564.88 1100.05 53947.19 88888.00 2020-09-28 17:16:46.000 272 7564.76 1099.75 53947.46 88888.00 2020-09-28 17:16:47.000 272 7564.61 1099.51 53947.75 88888.00 2020-09-28 17:16:48.000 272 7564.46 1099.31 53948.03 88888.00 2020-09-28 17:16:49.000 272 7564.35 1099.09 53948.33 88888.00 2020-09-28 17:16:50.000 272 7564.25 1098.85 53948.65 88888.00 2020-09-28 17:16:51.000 272 7564.12 1098.64 53948.99 88888.00 2020-09-28 17:16:52.000 272 7564.02 1098.43 53949.34 88888.00 2020-09-28 17:16:53.000 272 7563.95 1098.22 53949.71 88888.00 2020-09-28 17:16:54.000 272 7563.90 1097.99 53950.12 88888.00 2020-09-28 17:16:55.000 272 7563.87 1097.75 53950.55 88888.00 2020-09-28 17:16:56.000 272 7563.89 1097.51 53951.05 88888.00 2020-09-28 17:16:57.000 272 7563.93 1097.25 53951.56 88888.00 2020-09-28 17:16:58.000 272 7563.98 1096.97 53952.06 88888.00 2020-09-28 17:16:59.000 272 7564.03 1096.73 53952.55 88888.00 2020-09-28 17:17:00.000 272 7564.07 1096.50 53953.04 88888.00 2020-09-28 17:17:01.000 272 7564.09 1096.35 53953.48 88888.00 2020-09-28 17:17:02.000 272 7564.10 1096.30 53953.91 88888.00 2020-09-28 17:17:03.000 272 7564.12 1096.31 53954.32 88888.00 2020-09-28 17:17:04.000 272 7564.17 1096.33 53954.78 88888.00 2020-09-28 17:17:05.000 272 7564.23 1096.41 53955.25 88888.00 2020-09-28 17:17:06.000 272 7564.30 1096.51 53955.72 88888.00 2020-09-28 17:17:07.000 272 7564.37 1096.63 53956.19 88888.00 2020-09-28 17:17:08.000 272 7564.44 1096.77 53956.62 88888.00 2020-09-28 17:17:09.000 272 7564.47 1096.94 53957.04 88888.00 2020-09-28 17:17:10.000 272 7564.46 1097.13 53957.47 88888.00 2020-09-28 17:17:11.000 272 7564.46 1097.33 53957.91 88888.00 2020-09-28 17:17:12.000 272 7564.46 1097.53 53958.43 88888.00 2020-09-28 17:17:13.000 272 7564.46 1097.71 53959.03 88888.00 2020-09-28 17:17:14.000 272 7564.46 1097.88 53959.63 88888.00 2020-09-28 17:17:15.000 272 7564.50 1098.08 53960.21 88888.00 2020-09-28 17:17:16.000 272 7564.61 1098.31 53960.84 88888.00 2020-09-28 17:17:17.000 272 7564.79 1098.50 53961.61 88888.00 2020-09-28 17:17:18.000 272 7565.05 1098.63 53962.49 88888.00 2020-09-28 17:17:19.000 272 7565.36 1098.75 53963.36 88888.00 2020-09-28 17:17:20.000 272 7565.72 1098.84 53964.23 88888.00 2020-09-28 17:17:21.000 272 7566.11 1098.85 53965.17 88888.00 2020-09-28 17:17:22.000 272 7566.53 1098.79 53966.17 88888.00 2020-09-28 17:17:23.000 272 7566.97 1098.70 53967.16 88888.00 2020-09-28 17:17:24.000 272 7567.40 1098.62 53968.09 88888.00 2020-09-28 17:17:25.000 272 7567.83 1098.57 53968.97 88888.00 2020-09-28 17:17:26.000 272 7568.22 1098.58 53969.78 88888.00 2020-09-28 17:17:27.000 272 7568.60 1098.64 53970.54 88888.00 2020-09-28 17:17:28.000 272 7568.98 1098.69 53971.28 88888.00 2020-09-28 17:17:29.000 272 7569.36 1098.73 53972.00 88888.00 2020-09-28 17:17:30.000 272 7569.75 1098.80 53972.74 88888.00 2020-09-28 17:17:31.000 272 7570.16 1098.87 53973.47 88888.00 2020-09-28 17:17:32.000 272 7570.56 1098.89 53974.16 88888.00 2020-09-28 17:17:33.000 272 7570.96 1098.89 53974.84 88888.00 2020-09-28 17:17:34.000 272 7571.36 1098.90 53975.55 88888.00 2020-09-28 17:17:35.000 272 7571.80 1098.92 53976.26 88888.00 2020-09-28 17:17:36.000 272 7572.26 1098.98 53976.96 88888.00 2020-09-28 17:17:37.000 272 7572.73 1099.08 53977.64 88888.00 2020-09-28 17:17:38.000 272 7573.19 1099.20 53978.30 88888.00 2020-09-28 17:17:39.000 272 7573.61 1099.37 53978.89 88888.00 2020-09-28 17:17:40.000 272 7574.00 1099.56 53979.47 88888.00 2020-09-28 17:17:41.000 272 7574.38 1099.72 53980.09 88888.00 2020-09-28 17:17:42.000 272 7574.74 1099.85 53980.75 88888.00 2020-09-28 17:17:43.000 272 7575.12 1099.96 53981.42 88888.00 2020-09-28 17:17:44.000 272 7575.49 1100.00 53982.13 88888.00 2020-09-28 17:17:45.000 272 7575.85 1099.96 53982.89 88888.00 2020-09-28 17:17:46.000 272 7576.19 1099.87 53983.66 88888.00 2020-09-28 17:17:47.000 272 7576.50 1099.73 53984.46 88888.00 2020-09-28 17:17:48.000 272 7576.84 1099.52 53985.30 88888.00 2020-09-28 17:17:49.000 272 7577.21 1099.27 53986.20 88888.00 2020-09-28 17:17:50.000 272 7577.63 1099.02 53987.12 88888.00 2020-09-28 17:17:51.000 272 7578.08 1098.75 53988.08 88888.00 2020-09-28 17:17:52.000 272 7578.54 1098.47 53989.09 88888.00 2020-09-28 17:17:53.000 272 7579.05 1098.18 53990.13 88888.00 2020-09-28 17:17:54.000 272 7579.60 1097.84 53991.20 88888.00 2020-09-28 17:17:55.000 272 7580.17 1097.44 53992.30 88888.00 2020-09-28 17:17:56.000 272 7580.77 1096.97 53993.46 88888.00 2020-09-28 17:17:57.000 272 7581.36 1096.47 53994.59 88888.00 2020-09-28 17:17:58.000 272 7581.94 1095.96 53995.69 88888.00 2020-09-28 17:17:59.000 272 7582.49 1095.46 53996.75 88888.00 2020-09-28 17:18:00.000 272 7583.02 1094.98 53997.76 88888.00 2020-09-28 17:18:01.000 272 7583.54 1094.49 53998.76 88888.00 2020-09-28 17:18:02.000 272 7584.05 1094.01 53999.75 88888.00 2020-09-28 17:18:03.000 272 7584.56 1093.53 54000.74 88888.00 2020-09-28 17:18:04.000 272 7585.07 1093.04 54001.71 88888.00 2020-09-28 17:18:05.000 272 7585.58 1092.56 54002.71 88888.00 2020-09-28 17:18:06.000 272 7586.11 1092.06 54003.72 88888.00 2020-09-28 17:18:07.000 272 7586.64 1091.54 54004.68 88888.00 2020-09-28 17:18:08.000 272 7587.13 1091.05 54005.59 88888.00 2020-09-28 17:18:09.000 272 7587.59 1090.56 54006.48 88888.00 2020-09-28 17:18:10.000 272 7588.00 1090.06 54007.34 88888.00 2020-09-28 17:18:11.000 272 7588.36 1089.56 54008.15 88888.00 2020-09-28 17:18:12.000 272 7588.68 1089.07 54008.92 88888.00 2020-09-28 17:18:13.000 272 7588.97 1088.56 54009.66 88888.00 2020-09-28 17:18:14.000 272 7589.25 1088.04 54010.41 88888.00 2020-09-28 17:18:15.000 272 7589.49 1087.52 54011.14 88888.00 2020-09-28 17:18:16.000 272 7589.69 1087.03 54011.85 88888.00 2020-09-28 17:18:17.000 272 7589.89 1086.61 54012.53 88888.00 2020-09-28 17:18:18.000 272 7590.04 1086.23 54013.13 88888.00 2020-09-28 17:18:19.000 272 7590.14 1085.89 54013.67 88888.00 2020-09-28 17:18:20.000 272 7590.19 1085.61 54014.21 88888.00 2020-09-28 17:18:21.000 272 7590.22 1085.37 54014.73 88888.00 2020-09-28 17:18:22.000 272 7590.21 1085.16 54015.18 88888.00 2020-09-28 17:18:23.000 272 7590.18 1084.99 54015.62 88888.00 2020-09-28 17:18:24.000 272 7590.09 1084.88 54016.04 88888.00 2020-09-28 17:18:25.000 272 7589.98 1084.84 54016.43 88888.00 2020-09-28 17:18:26.000 272 7589.86 1084.85 54016.81 88888.00 2020-09-28 17:18:27.000 272 7589.72 1084.90 54017.17 88888.00 2020-09-28 17:18:28.000 272 7589.56 1084.97 54017.53 88888.00 2020-09-28 17:18:29.000 272 7589.40 1085.06 54017.88 88888.00 2020-09-28 17:18:30.000 272 7589.24 1085.15 54018.25 88888.00 2020-09-28 17:18:31.000 272 7589.07 1085.22 54018.61 88888.00 2020-09-28 17:18:32.000 272 7588.94 1085.28 54018.99 88888.00 2020-09-28 17:18:33.000 272 7588.85 1085.35 54019.39 88888.00 2020-09-28 17:18:34.000 272 7588.75 1085.41 54019.78 88888.00 2020-09-28 17:18:35.000 272 7588.62 1085.46 54020.13 88888.00 2020-09-28 17:18:36.000 272 7588.45 1085.52 54020.41 88888.00 2020-09-28 17:18:37.000 272 7588.25 1085.61 54020.65 88888.00 2020-09-28 17:18:38.000 272 7588.02 1085.74 54020.85 88888.00 2020-09-28 17:18:39.000 272 7587.77 1085.88 54021.01 88888.00 2020-09-28 17:18:40.000 272 7587.52 1086.03 54021.16 88888.00 2020-09-28 17:18:41.000 272 7587.27 1086.19 54021.29 88888.00 2020-09-28 17:18:42.000 272 7587.01 1086.37 54021.36 88888.00 2020-09-28 17:18:43.000 272 7586.74 1086.55 54021.46 88888.00 2020-09-28 17:18:44.000 272 7586.49 1086.73 54021.58 88888.00 2020-09-28 17:18:45.000 272 7586.24 1086.88 54021.66 88888.00 2020-09-28 17:18:46.000 272 7586.02 1087.01 54021.77 88888.00 2020-09-28 17:18:47.000 272 7585.85 1087.11 54021.92 88888.00 2020-09-28 17:18:48.000 272 7585.70 1087.12 54022.10 88888.00 2020-09-28 17:18:49.000 272 7585.54 1087.07 54022.31 88888.00 2020-09-28 17:18:50.000 272 7585.40 1086.98 54022.52 88888.00 2020-09-28 17:18:51.000 272 7585.24 1086.82 54022.70 88888.00 2020-09-28 17:18:52.000 272 7585.10 1086.63 54022.92 88888.00 2020-09-28 17:18:53.000 272 7584.99 1086.42 54023.19 88888.00 2020-09-28 17:18:54.000 272 7584.95 1086.16 54023.50 88888.00 2020-09-28 17:18:55.000 272 7584.97 1085.86 54023.88 88888.00 2020-09-28 17:18:56.000 272 7585.04 1085.52 54024.30 88888.00 2020-09-28 17:18:57.000 272 7585.12 1085.13 54024.75 88888.00 2020-09-28 17:18:58.000 272 7585.19 1084.73 54025.21 88888.00 2020-09-28 17:18:59.000 272 7585.28 1084.31 54025.64 88888.00 2020-09-28 17:19:00.000 272 7585.41 1083.83 54026.08 88888.00 2020-09-28 17:19:01.000 272 7585.56 1083.33 54026.52 88888.00 2020-09-28 17:19:02.000 272 7585.70 1082.87 54026.90 88888.00 2020-09-28 17:19:03.000 272 7585.79 1082.46 54027.22 88888.00 2020-09-28 17:19:04.000 272 7585.82 1082.10 54027.53 88888.00 2020-09-28 17:19:05.000 272 7585.80 1081.75 54027.85 88888.00 2020-09-28 17:19:06.000 272 7585.81 1081.38 54028.15 88888.00 2020-09-28 17:19:07.000 272 7585.86 1081.03 54028.44 88888.00 2020-09-28 17:19:08.000 272 7585.94 1080.69 54028.77 88888.00 2020-09-28 17:19:09.000 272 7586.03 1080.34 54029.14 88888.00 2020-09-28 17:19:10.000 272 7586.15 1080.00 54029.57 88888.00 2020-09-28 17:19:11.000 272 7586.29 1079.69 54030.02 88888.00 2020-09-28 17:19:12.000 272 7586.44 1079.40 54030.45 88888.00 2020-09-28 17:19:13.000 272 7586.57 1079.16 54030.82 88888.00 2020-09-28 17:19:14.000 272 7586.72 1078.98 54031.13 88888.00 2020-09-28 17:19:15.000 272 7586.91 1078.81 54031.46 88888.00 2020-09-28 17:19:16.000 272 7587.13 1078.66 54031.87 88888.00 2020-09-28 17:19:17.000 272 7587.35 1078.52 54032.33 88888.00 2020-09-28 17:19:18.000 272 7587.61 1078.42 54032.77 88888.00 2020-09-28 17:19:19.000 272 7587.87 1078.36 54033.18 88888.00 2020-09-28 17:19:20.000 272 7588.12 1078.28 54033.58 88888.00 2020-09-28 17:19:21.000 272 7588.35 1078.22 54033.93 88888.00 2020-09-28 17:19:22.000 272 7588.58 1078.21 54034.21 88888.00 2020-09-28 17:19:23.000 272 7588.78 1078.27 54034.50 88888.00 2020-09-28 17:19:24.000 272 7588.92 1078.36 54034.75 88888.00 2020-09-28 17:19:25.000 272 7589.03 1078.51 54034.93 88888.00 2020-09-28 17:19:26.000 272 7589.10 1078.69 54035.08 88888.00 2020-09-28 17:19:27.000 272 7589.13 1078.91 54035.17 88888.00 2020-09-28 17:19:28.000 272 7589.11 1079.17 54035.23 88888.00 2020-09-28 17:19:29.000 272 7589.06 1079.43 54035.28 88888.00 2020-09-28 17:19:30.000 272 7588.99 1079.66 54035.36 88888.00 2020-09-28 17:19:31.000 272 7588.94 1079.87 54035.43 88888.00 2020-09-28 17:19:32.000 272 7588.88 1080.07 54035.52 88888.00 2020-09-28 17:19:33.000 272 7588.83 1080.22 54035.66 88888.00 2020-09-28 17:19:34.000 272 7588.82 1080.34 54035.82 88888.00 2020-09-28 17:19:35.000 272 7588.85 1080.44 54036.03 88888.00 2020-09-28 17:19:36.000 272 7588.91 1080.55 54036.30 88888.00 2020-09-28 17:19:37.000 272 7589.05 1080.65 54036.61 88888.00 2020-09-28 17:19:38.000 272 7589.26 1080.75 54036.97 88888.00 2020-09-28 17:19:39.000 272 7589.52 1080.84 54037.39 88888.00 2020-09-28 17:19:40.000 272 7589.87 1080.93 54037.85 88888.00 2020-09-28 17:19:41.000 272 7590.28 1081.03 54038.36 88888.00 2020-09-28 17:19:42.000 272 7590.77 1081.13 54038.92 88888.00 2020-09-28 17:19:43.000 272 7591.33 1081.20 54039.52 88888.00 2020-09-28 17:19:44.000 272 7591.92 1081.25 54040.14 88888.00 2020-09-28 17:19:45.000 272 7592.52 1081.33 54040.75 88888.00 2020-09-28 17:19:46.000 272 7593.13 1081.43 54041.32 88888.00 2020-09-28 17:19:47.000 272 7593.79 1081.53 54041.91 88888.00 2020-09-28 17:19:48.000 272 7594.47 1081.61 54042.54 88888.00 2020-09-28 17:19:49.000 272 7595.12 1081.65 54043.18 88888.00 2020-09-28 17:19:50.000 272 7595.77 1081.72 54043.78 88888.00 2020-09-28 17:19:51.000 272 7596.40 1081.80 54044.35 88888.00 2020-09-28 17:19:52.000 272 7597.00 1081.87 54044.87 88888.00 2020-09-28 17:19:53.000 272 7597.60 1081.93 54045.38 88888.00 2020-09-28 17:19:54.000 272 7598.18 1081.94 54045.90 88888.00 2020-09-28 17:19:55.000 272 7598.74 1081.88 54046.44 88888.00 2020-09-28 17:19:56.000 272 7599.31 1081.79 54046.97 88888.00 2020-09-28 17:19:57.000 272 7599.87 1081.68 54047.50 88888.00 2020-09-28 17:19:58.000 272 7600.40 1081.58 54048.00 88888.00 2020-09-28 17:19:59.000 272 7600.94 1081.47 54048.54 88888.00 2020-09-28 17:20:00.000 272 7601.50 1081.33 54049.07 88888.00 2020-09-28 17:20:01.000 272 7602.07 1081.18 54049.58 88888.00 2020-09-28 17:20:02.000 272 7602.66 1081.01 54050.16 88888.00 2020-09-28 17:20:03.000 272 7603.25 1080.80 54050.77 88888.00 2020-09-28 17:20:04.000 272 7603.85 1080.60 54051.36 88888.00 2020-09-28 17:20:05.000 272 7604.47 1080.41 54051.95 88888.00 2020-09-28 17:20:06.000 272 7605.12 1080.22 54052.54 88888.00 2020-09-28 17:20:07.000 272 7605.80 1080.04 54053.14 88888.00 2020-09-28 17:20:08.000 272 7606.48 1079.84 54053.73 88888.00 2020-09-28 17:20:09.000 272 7607.13 1079.62 54054.29 88888.00 2020-09-28 17:20:10.000 272 7607.79 1079.39 54054.87 88888.00 2020-09-28 17:20:11.000 272 7608.44 1079.12 54055.45 88888.00 2020-09-28 17:20:12.000 272 7609.07 1078.84 54055.98 88888.00 2020-09-28 17:20:13.000 272 7609.68 1078.54 54056.55 88888.00 2020-09-28 17:20:14.000 272 7610.33 1078.25 54057.19 88888.00 2020-09-28 17:20:15.000 272 7611.03 1077.97 54057.81 88888.00 2020-09-28 17:20:16.000 272 7611.70 1077.70 54058.37 88888.00 2020-09-28 17:20:17.000 272 7612.34 1077.45 54058.89 88888.00 2020-09-28 17:20:18.000 272 7612.95 1077.21 54059.39 88888.00 2020-09-28 17:20:19.000 272 7613.53 1076.94 54059.85 88888.00 2020-09-28 17:20:20.000 272 7614.10 1076.63 54060.30 88888.00 2020-09-28 17:20:21.000 272 7614.66 1076.31 54060.77 88888.00 2020-09-28 17:20:22.000 272 7615.21 1075.98 54061.21 88888.00 2020-09-28 17:20:23.000 272 7615.77 1075.66 54061.66 88888.00 2020-09-28 17:20:24.000 272 7616.33 1075.37 54062.09 88888.00 2020-09-28 17:20:25.000 272 7616.88 1075.11 54062.51 88888.00 2020-09-28 17:20:26.000 272 7617.41 1074.88 54062.89 88888.00 2020-09-28 17:20:27.000 272 7617.94 1074.66 54063.20 88888.00 2020-09-28 17:20:28.000 272 7618.47 1074.47 54063.47 88888.00 2020-09-28 17:20:29.000 272 7618.99 1074.27 54063.79 88888.00 2020-09-28 17:20:30.000 272 7619.51 1074.04 54064.13 88888.00 2020-09-28 17:20:31.000 272 7620.01 1073.80 54064.41 88888.00 2020-09-28 17:20:32.000 272 7620.51 1073.57 54064.63 88888.00 2020-09-28 17:20:33.000 272 7621.01 1073.32 54064.84 88888.00 2020-09-28 17:20:34.000 272 7621.49 1073.06 54065.07 88888.00 2020-09-28 17:20:35.000 272 7621.97 1072.80 54065.25 88888.00 2020-09-28 17:20:36.000 272 7622.44 1072.55 54065.38 88888.00 2020-09-28 17:20:37.000 272 7622.86 1072.30 54065.45 88888.00 2020-09-28 17:20:38.000 272 7623.27 1072.05 54065.46 88888.00 2020-09-28 17:20:39.000 272 7623.65 1071.82 54065.48 88888.00 2020-09-28 17:20:40.000 272 7624.01 1071.60 54065.48 88888.00 2020-09-28 17:20:41.000 272 7624.35 1071.37 54065.45 88888.00 2020-09-28 17:20:42.000 272 7624.66 1071.13 54065.40 88888.00 2020-09-28 17:20:43.000 272 7624.94 1070.91 54065.35 88888.00 2020-09-28 17:20:44.000 272 7625.22 1070.73 54065.29 88888.00 2020-09-28 17:20:45.000 272 7625.50 1070.61 54065.20 88888.00 2020-09-28 17:20:46.000 272 7625.78 1070.49 54065.12 88888.00 2020-09-28 17:20:47.000 272 7626.05 1070.39 54065.05 88888.00 2020-09-28 17:20:48.000 272 7626.33 1070.30 54064.96 88888.00 2020-09-28 17:20:49.000 272 7626.58 1070.20 54064.86 88888.00 2020-09-28 17:20:50.000 272 7626.84 1070.08 54064.79 88888.00 2020-09-28 17:20:51.000 272 7627.08 1069.94 54064.71 88888.00 2020-09-28 17:20:52.000 272 7627.29 1069.82 54064.59 88888.00 2020-09-28 17:20:53.000 272 7627.49 1069.70 54064.48 88888.00 2020-09-28 17:20:54.000 272 7627.69 1069.56 54064.39 88888.00 2020-09-28 17:20:55.000 272 7627.89 1069.39 54064.31 88888.00 2020-09-28 17:20:56.000 272 7628.07 1069.24 54064.21 88888.00 2020-09-28 17:20:57.000 272 7628.23 1069.08 54064.12 88888.00 2020-09-28 17:20:58.000 272 7628.38 1068.88 54064.07 88888.00 2020-09-28 17:20:59.000 272 7628.54 1068.65 54064.07 88888.00 2020-09-28 17:21:00.000 272 7628.70 1068.39 54064.05 88888.00 2020-09-28 17:21:01.000 272 7628.86 1068.10 54064.01 88888.00 2020-09-28 17:21:02.000 272 7628.99 1067.80 54063.99 88888.00 2020-09-28 17:21:03.000 272 7629.07 1067.47 54063.96 88888.00 2020-09-28 17:21:04.000 272 7629.12 1067.14 54063.89 88888.00 2020-09-28 17:21:05.000 272 7629.14 1066.82 54063.82 88888.00 2020-09-28 17:21:06.000 272 7629.17 1066.52 54063.77 88888.00 2020-09-28 17:21:07.000 272 7629.21 1066.24 54063.77 88888.00 2020-09-28 17:21:08.000 272 7629.27 1065.93 54063.84 88888.00 2020-09-28 17:21:09.000 272 7629.36 1065.60 54063.92 88888.00 2020-09-28 17:21:10.000 272 7629.46 1065.27 54063.99 88888.00 2020-09-28 17:21:11.000 272 7629.58 1064.91 54064.09 88888.00 2020-09-28 17:21:12.000 272 7629.68 1064.54 54064.15 88888.00 2020-09-28 17:21:13.000 272 7629.75 1064.17 54064.17 88888.00 2020-09-28 17:21:14.000 272 7629.80 1063.82 54064.20 88888.00 2020-09-28 17:21:15.000 272 7629.83 1063.48 54064.20 88888.00 2020-09-28 17:21:16.000 272 7629.81 1063.12 54064.14 88888.00 2020-09-28 17:21:17.000 272 7629.79 1062.78 54064.08 88888.00 2020-09-28 17:21:18.000 272 7629.77 1062.45 54064.06 88888.00 2020-09-28 17:21:19.000 272 7629.75 1062.12 54064.02 88888.00 2020-09-28 17:21:20.000 272 7629.71 1061.79 54063.94 88888.00 2020-09-28 17:21:21.000 272 7629.62 1061.46 54063.83 88888.00 2020-09-28 17:21:22.000 272 7629.48 1061.12 54063.70 88888.00 2020-09-28 17:21:23.000 272 7629.30 1060.76 54063.56 88888.00 2020-09-28 17:21:24.000 272 7629.10 1060.39 54063.43 88888.00 2020-09-28 17:21:25.000 272 7628.87 1059.98 54063.32 88888.00 2020-09-28 17:21:26.000 272 7628.63 1059.54 54063.24 88888.00 2020-09-28 17:21:27.000 272 7628.41 1059.09 54063.16 88888.00 2020-09-28 17:21:28.000 272 7628.20 1058.60 54063.12 88888.00 2020-09-28 17:21:29.000 272 7628.00 1058.07 54063.09 88888.00 2020-09-28 17:21:30.000 272 7627.81 1057.55 54063.07 88888.00 2020-09-28 17:21:31.000 272 7627.62 1057.00 54063.08 88888.00 2020-09-28 17:21:32.000 272 7627.43 1056.40 54063.08 88888.00 2020-09-28 17:21:33.000 272 7627.23 1055.78 54063.03 88888.00 2020-09-28 17:21:34.000 272 7627.00 1055.19 54062.95 88888.00 2020-09-28 17:21:35.000 272 7626.75 1054.63 54062.86 88888.00 2020-09-28 17:21:36.000 272 7626.49 1054.12 54062.76 88888.00 2020-09-28 17:21:37.000 272 7626.23 1053.64 54062.64 88888.00 2020-09-28 17:21:38.000 272 7625.98 1053.22 54062.52 88888.00 2020-09-28 17:21:39.000 272 7625.76 1052.86 54062.45 88888.00 2020-09-28 17:21:40.000 272 7625.57 1052.56 54062.38 88888.00 2020-09-28 17:21:41.000 272 7625.41 1052.34 54062.32 88888.00 2020-09-28 17:21:42.000 272 7625.24 1052.21 54062.28 88888.00 2020-09-28 17:21:43.000 272 7625.04 1052.16 54062.21 88888.00 2020-09-28 17:21:44.000 272 7624.86 1052.20 54062.12 88888.00 2020-09-28 17:21:45.000 272 7624.68 1052.31 54062.03 88888.00 2020-09-28 17:21:46.000 272 7624.51 1052.46 54061.91 88888.00 2020-09-28 17:21:47.000 272 7624.36 1052.66 54061.80 88888.00 2020-09-28 17:21:48.000 272 7624.24 1052.93 54061.71 88888.00 2020-09-28 17:21:49.000 272 7624.13 1053.25 54061.62 88888.00 2020-09-28 17:21:50.000 272 7624.01 1053.61 54061.53 88888.00 2020-09-28 17:21:51.000 272 7623.84 1053.99 54061.45 88888.00 2020-09-28 17:21:52.000 272 7623.63 1054.39 54061.32 88888.00 2020-09-28 17:21:53.000 272 7623.38 1054.80 54061.16 88888.00 2020-09-28 17:21:54.000 272 7623.08 1055.25 54060.99 88888.00 2020-09-28 17:21:55.000 272 7622.78 1055.73 54060.83 88888.00 2020-09-28 17:21:56.000 272 7622.45 1056.19 54060.67 88888.00 2020-09-28 17:21:57.000 272 7622.08 1056.66 54060.49 88888.00 2020-09-28 17:21:58.000 272 7621.69 1057.15 54060.30 88888.00 2020-09-28 17:21:59.000 272 7621.29 1057.62 54060.14 88888.00 2020-09-28 17:22:00.000 272 7620.90 1058.08 54059.98 88888.00 2020-09-28 17:22:01.000 272 7620.50 1058.53 54059.86 88888.00 2020-09-28 17:22:02.000 272 7620.10 1058.96 54059.79 88888.00 2020-09-28 17:22:03.000 272 7619.68 1059.38 54059.74 88888.00 2020-09-28 17:22:04.000 272 7619.24 1059.79 54059.68 88888.00 2020-09-28 17:22:05.000 272 7618.77 1060.16 54059.60 88888.00 2020-09-28 17:22:06.000 272 7618.29 1060.51 54059.51 88888.00 2020-09-28 17:22:07.000 272 7617.83 1060.85 54059.42 88888.00 2020-09-28 17:22:08.000 272 7617.36 1061.17 54059.38 88888.00 2020-09-28 17:22:09.000 272 7616.89 1061.45 54059.36 88888.00 2020-09-28 17:22:10.000 272 7616.44 1061.70 54059.33 88888.00 2020-09-28 17:22:11.000 272 7616.01 1061.93 54059.33 88888.00 2020-09-28 17:22:12.000 272 7615.57 1062.09 54059.38 88888.00 2020-09-28 17:22:13.000 272 7615.12 1062.21 54059.41 88888.00 2020-09-28 17:22:14.000 272 7614.67 1062.32 54059.36 88888.00 2020-09-28 17:22:15.000 272 7614.20 1062.43 54059.29 88888.00 2020-09-28 17:22:16.000 272 7613.71 1062.51 54059.20 88888.00 2020-09-28 17:22:17.000 272 7613.25 1062.56 54059.11 88888.00 2020-09-28 17:22:18.000 272 7612.86 1062.58 54059.07 88888.00 2020-09-28 17:22:19.000 272 7612.55 1062.54 54059.09 88888.00 2020-09-28 17:22:20.000 272 7612.31 1062.45 54059.14 88888.00 2020-09-28 17:22:21.000 272 7612.11 1062.29 54059.20 88888.00 2020-09-28 17:22:22.000 272 7611.94 1062.08 54059.28 88888.00 2020-09-28 17:22:23.000 272 7611.80 1061.85 54059.36 88888.00 2020-09-28 17:22:24.000 272 7611.69 1061.56 54059.42 88888.00 2020-09-28 17:22:25.000 272 7611.58 1061.27 54059.46 88888.00 2020-09-28 17:22:26.000 272 7611.49 1061.00 54059.51 88888.00 2020-09-28 17:22:27.000 272 7611.40 1060.72 54059.53 88888.00 2020-09-28 17:22:28.000 272 7611.34 1060.45 54059.54 88888.00 2020-09-28 17:22:29.000 272 7611.33 1060.17 54059.61 88888.00 2020-09-28 17:22:30.000 272 7611.34 1059.88 54059.68 88888.00 2020-09-28 17:22:31.000 272 7611.37 1059.59 54059.74 88888.00 2020-09-28 17:22:32.000 272 7611.40 1059.29 54059.80 88888.00 2020-09-28 17:22:33.000 272 7611.42 1059.01 54059.83 88888.00 2020-09-28 17:22:34.000 272 7611.43 1058.81 54059.80 88888.00 2020-09-28 17:22:35.000 272 7611.39 1058.64 54059.69 88888.00 2020-09-28 17:22:36.000 272 7611.29 1058.52 54059.53 88888.00 2020-09-28 17:22:37.000 272 7611.13 1058.48 54059.31 88888.00 2020-09-28 17:22:38.000 272 7610.94 1058.50 54059.04 88888.00 2020-09-28 17:22:39.000 272 7610.67 1058.59 54058.71 88888.00 2020-09-28 17:22:40.000 272 7610.35 1058.72 54058.34 88888.00 2020-09-28 17:22:41.000 272 7610.00 1058.88 54057.95 88888.00 2020-09-28 17:22:42.000 272 7609.58 1059.08 54057.48 88888.00 2020-09-28 17:22:43.000 272 7609.07 1059.32 54056.96 88888.00 2020-09-28 17:22:44.000 272 7608.49 1059.57 54056.39 88888.00 2020-09-28 17:22:45.000 272 7607.84 1059.84 54055.76 88888.00 2020-09-28 17:22:46.000 272 7607.14 1060.15 54055.14 88888.00 2020-09-28 17:22:47.000 272 7606.44 1060.48 54054.55 88888.00 2020-09-28 17:22:48.000 272 7605.72 1060.84 54053.92 88888.00 2020-09-28 17:22:49.000 272 7604.97 1061.21 54053.29 88888.00 2020-09-28 17:22:50.000 272 7604.21 1061.60 54052.69 88888.00 2020-09-28 17:22:51.000 272 7603.46 1062.01 54052.09 88888.00 2020-09-28 17:22:52.000 272 7602.71 1062.48 54051.49 88888.00 2020-09-28 17:22:53.000 272 7601.97 1063.01 54050.90 88888.00 2020-09-28 17:22:54.000 272 7601.27 1063.57 54050.32 88888.00 2020-09-28 17:22:55.000 272 7600.57 1064.15 54049.75 88888.00 2020-09-28 17:22:56.000 272 7599.83 1064.78 54049.20 88888.00 2020-09-28 17:22:57.000 272 7599.11 1065.46 54048.69 88888.00 2020-09-28 17:22:58.000 272 7598.47 1066.15 54048.20 88888.00 2020-09-28 17:22:59.000 272 7597.91 1066.84 54047.79 88888.00 2020-09-28 17:23:00.000 272 7597.41 1067.51 54047.41 88888.00 2020-09-28 17:23:01.000 272 7596.94 1068.15 54047.05 88888.00 2020-09-28 17:23:02.000 272 7596.52 1068.77 54046.75 88888.00 2020-09-28 17:23:03.000 272 7596.14 1069.36 54046.52 88888.00 2020-09-28 17:23:04.000 272 7595.79 1069.92 54046.36 88888.00 2020-09-28 17:23:05.000 272 7595.59 1070.46 54046.32 88888.00 2020-09-28 17:23:06.000 272 7595.57 1070.96 54046.39 88888.00 2020-09-28 17:23:07.000 272 7595.66 1071.38 54046.56 88888.00 2020-09-28 17:23:08.000 272 7595.84 1071.75 54046.82 88888.00 2020-09-28 17:23:09.000 272 7596.12 1072.13 54047.15 88888.00 2020-09-28 17:23:10.000 272 7596.45 1072.46 54047.54 88888.00 2020-09-28 17:23:11.000 272 7596.82 1072.79 54047.97 88888.00 2020-09-28 17:23:12.000 272 7597.23 1073.12 54048.34 88888.00 2020-09-28 17:23:13.000 272 7597.67 1073.42 54048.65 88888.00 2020-09-28 17:23:14.000 272 7598.11 1073.67 54048.96 88888.00 2020-09-28 17:23:15.000 272 7598.53 1073.88 54049.30 88888.00 2020-09-28 17:23:16.000 272 7598.95 1074.04 54049.64 88888.00 2020-09-28 17:23:17.000 272 7599.39 1074.12 54049.98 88888.00 2020-09-28 17:23:18.000 272 7599.84 1074.13 54050.35 88888.00 2020-09-28 17:23:19.000 272 7600.30 1074.09 54050.71 88888.00 2020-09-28 17:23:20.000 272 7600.77 1074.01 54051.04 88888.00 2020-09-28 17:23:21.000 272 7601.28 1073.90 54051.36 88888.00 2020-09-28 17:23:22.000 272 7601.80 1073.78 54051.72 88888.00 2020-09-28 17:23:23.000 272 7602.31 1073.64 54052.10 88888.00 2020-09-28 17:23:24.000 272 7602.82 1073.45 54052.48 88888.00 2020-09-28 17:23:25.000 272 7603.32 1073.22 54052.82 88888.00 2020-09-28 17:23:26.000 272 7603.82 1072.97 54053.12 88888.00 2020-09-28 17:23:27.000 272 7604.34 1072.71 54053.42 88888.00 2020-09-28 17:23:28.000 272 7604.87 1072.43 54053.73 88888.00 2020-09-28 17:23:29.000 272 7605.44 1072.17 54054.07 88888.00 2020-09-28 17:23:30.000 272 7606.06 1071.92 54054.45 88888.00 2020-09-28 17:23:31.000 272 7606.75 1071.68 54054.87 88888.00 2020-09-28 17:23:32.000 272 7607.49 1071.42 54055.32 88888.00 2020-09-28 17:23:33.000 272 7608.25 1071.17 54055.78 88888.00 2020-09-28 17:23:34.000 272 7609.03 1070.96 54056.25 88888.00 2020-09-28 17:23:35.000 272 7609.87 1070.77 54056.75 88888.00 2020-09-28 17:23:36.000 272 7610.74 1070.64 54057.25 88888.00 2020-09-28 17:23:37.000 272 7611.61 1070.58 54057.73 88888.00 2020-09-28 17:23:38.000 272 7612.50 1070.54 54058.20 88888.00 2020-09-28 17:23:39.000 272 7613.39 1070.49 54058.67 88888.00 2020-09-28 17:23:40.000 272 7614.25 1070.44 54059.11 88888.00 2020-09-28 17:23:41.000 272 7615.08 1070.41 54059.51 88888.00 2020-09-28 17:23:42.000 272 7615.86 1070.39 54059.88 88888.00 2020-09-28 17:23:43.000 272 7616.60 1070.37 54060.21 88888.00 2020-09-28 17:23:44.000 272 7617.32 1070.35 54060.51 88888.00 2020-09-28 17:23:45.000 272 7618.02 1070.32 54060.82 88888.00 2020-09-28 17:23:46.000 272 7618.75 1070.25 54061.17 88888.00 2020-09-28 17:23:47.000 272 7619.47 1070.16 54061.51 88888.00 2020-09-28 17:23:48.000 272 7620.12 1070.06 54061.78 88888.00 2020-09-28 17:23:49.000 272 7620.70 1069.95 54061.97 88888.00 2020-09-28 17:23:50.000 272 7621.21 1069.85 54062.09 88888.00 2020-09-28 17:23:51.000 272 7621.66 1069.76 54062.20 88888.00 2020-09-28 17:23:52.000 272 7622.08 1069.67 54062.28 88888.00 2020-09-28 17:23:53.000 272 7622.46 1069.59 54062.31 88888.00 2020-09-28 17:23:54.000 272 7622.84 1069.57 54062.29 88888.00 2020-09-28 17:23:55.000 272 7623.21 1069.55 54062.27 88888.00 2020-09-28 17:23:56.000 272 7623.54 1069.47 54062.31 88888.00 2020-09-28 17:23:57.000 272 7623.89 1069.36 54062.41 88888.00 2020-09-28 17:23:58.000 272 7624.26 1069.26 54062.51 88888.00 2020-09-28 17:23:59.000 272 7624.64 1069.19 54062.64 88888.00 2020-09-28 17:24:00.000 272 7625.04 1069.12 54062.78 88888.00 2020-09-28 17:24:01.000 272 7625.45 1069.03 54062.95 88888.00 2020-09-28 17:24:02.000 272 7625.89 1068.98 54063.12 88888.00 2020-09-28 17:24:03.000 272 7626.33 1068.97 54063.30 88888.00 2020-09-28 17:24:04.000 272 7626.79 1068.97 54063.50 88888.00 2020-09-28 17:24:05.000 272 7627.28 1068.95 54063.68 88888.00 2020-09-28 17:24:06.000 272 7627.75 1068.94 54063.84 88888.00 2020-09-28 17:24:07.000 272 7628.17 1068.91 54064.03 88888.00 2020-09-28 17:24:08.000 272 7628.56 1068.85 54064.19 88888.00 2020-09-28 17:24:09.000 272 7628.92 1068.77 54064.36 88888.00 2020-09-28 17:24:10.000 272 7629.27 1068.65 54064.55 88888.00 2020-09-28 17:24:11.000 272 7629.63 1068.52 54064.71 88888.00 2020-09-28 17:24:12.000 272 7630.01 1068.35 54064.88 88888.00 2020-09-28 17:24:13.000 272 7630.40 1068.17 54065.07 88888.00 2020-09-28 17:24:14.000 272 7630.77 1068.02 54065.27 88888.00 2020-09-28 17:24:15.000 272 7631.14 1067.87 54065.46 88888.00 2020-09-28 17:24:16.000 272 7631.53 1067.69 54065.61 88888.00 2020-09-28 17:24:17.000 272 7631.93 1067.52 54065.77 88888.00 2020-09-28 17:24:18.000 272 7632.37 1067.36 54066.00 88888.00 2020-09-28 17:24:19.000 272 7632.89 1067.23 54066.25 88888.00 2020-09-28 17:24:20.000 272 7633.42 1067.12 54066.49 88888.00 2020-09-28 17:24:21.000 272 7633.92 1067.03 54066.70 88888.00 2020-09-28 17:24:22.000 272 7634.40 1066.93 54066.89 88888.00 2020-09-28 17:24:23.000 272 7634.86 1066.81 54067.04 88888.00 2020-09-28 17:24:24.000 272 7635.32 1066.70 54067.18 88888.00 2020-09-28 17:24:25.000 272 7635.77 1066.62 54067.32 88888.00 2020-09-28 17:24:26.000 272 7636.23 1066.48 54067.45 88888.00 2020-09-28 17:24:27.000 272 7636.71 1066.29 54067.61 88888.00 2020-09-28 17:24:28.000 272 7637.19 1066.10 54067.77 88888.00 2020-09-28 17:24:29.000 272 7637.69 1065.94 54067.92 88888.00 2020-09-28 17:24:30.000 272 7638.22 1065.86 54068.06 88888.00 2020-09-28 17:24:31.000 272 7638.78 1065.88 54068.20 88888.00 2020-09-28 17:24:32.000 272 7639.38 1065.94 54068.36 88888.00 2020-09-28 17:24:33.000 272 7640.03 1066.00 54068.57 88888.00 2020-09-28 17:24:34.000 272 7640.73 1066.05 54068.84 88888.00 2020-09-28 17:24:35.000 272 7641.49 1066.08 54069.19 88888.00 2020-09-28 17:24:36.000 272 7642.30 1066.10 54069.59 88888.00 2020-09-28 17:24:37.000 272 7643.15 1066.10 54070.00 88888.00 2020-09-28 17:24:38.000 272 7644.04 1066.07 54070.43 88888.00 2020-09-28 17:24:39.000 272 7644.99 1066.07 54070.91 88888.00 2020-09-28 17:24:40.000 272 7646.00 1066.10 54071.42 88888.00 2020-09-28 17:24:41.000 272 7647.04 1066.11 54071.95 88888.00 2020-09-28 17:24:42.000 272 7648.04 1066.08 54072.47 88888.00 2020-09-28 17:24:43.000 272 7649.06 1066.06 54072.97 88888.00 2020-09-28 17:24:44.000 272 7650.08 1066.04 54073.50 88888.00 2020-09-28 17:24:45.000 272 7651.09 1066.04 54074.03 88888.00 2020-09-28 17:24:46.000 272 7652.11 1066.11 54074.53 88888.00 2020-09-28 17:24:47.000 272 7653.13 1066.19 54075.05 88888.00 2020-09-28 17:24:48.000 272 7654.17 1066.23 54075.60 88888.00 2020-09-28 17:24:49.000 272 7655.22 1066.28 54076.14 88888.00 2020-09-28 17:24:50.000 272 7656.25 1066.36 54076.64 88888.00 2020-09-28 17:24:51.000 272 7657.26 1066.50 54077.12 88888.00 2020-09-28 17:24:52.000 272 7658.27 1066.67 54077.59 88888.00 2020-09-28 17:24:53.000 272 7659.24 1066.83 54078.04 88888.00 2020-09-28 17:24:54.000 272 7660.15 1066.96 54078.45 88888.00 2020-09-28 17:24:55.000 272 7660.99 1067.06 54078.80 88888.00 2020-09-28 17:24:56.000 272 7661.77 1067.17 54079.08 88888.00 2020-09-28 17:24:57.000 272 7662.49 1067.32 54079.27 88888.00 2020-09-28 17:24:58.000 272 7663.16 1067.54 54079.40 88888.00 2020-09-28 17:24:59.000 272 7663.78 1067.81 54079.52 88888.00 2020-09-28 17:25:00.000 272 7664.41 1068.06 54079.68 88888.00 2020-09-28 17:25:01.000 272 7665.05 1068.29 54079.84 88888.00 2020-09-28 17:25:02.000 272 7665.67 1068.48 54079.97 88888.00 2020-09-28 17:25:03.000 272 7666.24 1068.62 54080.09 88888.00 2020-09-28 17:25:04.000 272 7666.79 1068.70 54080.21 88888.00 2020-09-28 17:25:05.000 272 7667.32 1068.74 54080.31 88888.00 2020-09-28 17:25:06.000 272 7667.79 1068.79 54080.37 88888.00 2020-09-28 17:25:07.000 272 7668.26 1068.81 54080.42 88888.00 2020-09-28 17:25:08.000 272 7668.76 1068.81 54080.48 88888.00 2020-09-28 17:25:09.000 272 7669.27 1068.86 54080.54 88888.00 2020-09-28 17:25:10.000 272 7669.81 1069.01 54080.61 88888.00 2020-09-28 17:25:11.000 272 7670.37 1069.20 54080.71 88888.00 2020-09-28 17:25:12.000 272 7670.96 1069.37 54080.83 88888.00 2020-09-28 17:25:13.000 272 7671.54 1069.46 54080.98 88888.00 2020-09-28 17:25:14.000 272 7672.07 1069.45 54081.13 88888.00 2020-09-28 17:25:15.000 272 7672.55 1069.40 54081.26 88888.00 2020-09-28 17:25:16.000 272 7673.00 1069.32 54081.32 88888.00 2020-09-28 17:25:17.000 272 7673.41 1069.28 54081.32 88888.00 2020-09-28 17:25:18.000 272 7673.75 1069.24 54081.27 88888.00 2020-09-28 17:25:19.000 272 7674.03 1069.15 54081.22 88888.00 2020-09-28 17:25:20.000 272 7674.35 1069.07 54081.16 88888.00 2020-09-28 17:25:21.000 272 7674.71 1069.07 54081.08 88888.00 2020-09-28 17:25:22.000 272 7675.07 1069.11 54081.06 88888.00 2020-09-28 17:25:23.000 272 7675.48 1069.10 54081.12 88888.00 2020-09-28 17:25:24.000 272 7675.90 1069.02 54081.25 88888.00 2020-09-28 17:25:25.000 272 7676.29 1068.86 54081.37 88888.00 2020-09-28 17:25:26.000 272 7676.65 1068.66 54081.43 88888.00 2020-09-28 17:25:27.000 272 7676.98 1068.45 54081.46 88888.00 2020-09-28 17:25:28.000 272 7677.27 1068.26 54081.44 88888.00 2020-09-28 17:25:29.000 272 7677.49 1068.09 54081.36 88888.00 2020-09-28 17:25:30.000 272 7677.68 1068.05 54081.21 88888.00 2020-09-28 17:25:31.000 272 7677.86 1068.13 54081.05 88888.00 2020-09-28 17:25:32.000 272 7678.04 1068.25 54080.90 88888.00 2020-09-28 17:25:33.000 272 7678.21 1068.33 54080.78 88888.00 2020-09-28 17:25:34.000 272 7678.34 1068.45 54080.63 88888.00 2020-09-28 17:25:35.000 272 7678.45 1068.61 54080.44 88888.00 2020-09-28 17:25:36.000 272 7678.59 1068.79 54080.30 88888.00 2020-09-28 17:25:37.000 272 7678.74 1068.93 54080.21 88888.00 2020-09-28 17:25:38.000 272 7678.94 1069.03 54080.17 88888.00 2020-09-28 17:25:39.000 272 7679.21 1069.13 54080.19 88888.00 2020-09-28 17:25:40.000 272 7679.51 1069.24 54080.23 88888.00 2020-09-28 17:25:41.000 272 7679.82 1069.38 54080.30 88888.00 2020-09-28 17:25:42.000 272 7680.15 1069.55 54080.36 88888.00 2020-09-28 17:25:43.000 272 7680.47 1069.70 54080.44 88888.00 2020-09-28 17:25:44.000 272 7680.79 1069.90 54080.52 88888.00 2020-09-28 17:25:45.000 272 7681.13 1070.20 54080.56 88888.00 2020-09-28 17:25:46.000 272 7681.47 1070.60 54080.58 88888.00 2020-09-28 17:25:47.000 272 7681.82 1071.10 54080.62 88888.00 2020-09-28 17:25:48.000 272 7682.21 1071.65 54080.69 88888.00 2020-09-28 17:25:49.000 272 7682.64 1072.13 54080.84 88888.00 2020-09-28 17:25:50.000 272 7683.08 1072.52 54081.09 88888.00 2020-09-28 17:25:51.000 272 7683.47 1072.78 54081.34 88888.00 2020-09-28 17:25:52.000 272 7683.80 1072.89 54081.53 88888.00 2020-09-28 17:25:53.000 272 7684.06 1072.89 54081.69 88888.00 2020-09-28 17:25:54.000 272 7684.28 1072.84 54081.82 88888.00 2020-09-28 17:25:55.000 272 7684.47 1072.77 54081.93 88888.00 2020-09-28 17:25:56.000 272 7684.66 1072.64 54082.03 88888.00 2020-09-28 17:25:57.000 272 7684.82 1072.48 54082.11 88888.00 2020-09-28 17:25:58.000 272 7685.00 1072.31 54082.17 88888.00 2020-09-28 17:25:59.000 272 7685.17 1072.16 54082.23 88888.00 2020-09-28 17:26:00.000 272 7685.30 1072.02 54082.25 88888.00 2020-09-28 17:26:01.000 272 7685.37 1071.84 54082.24 88888.00 2020-09-28 17:26:02.000 272 7685.41 1071.63 54082.22 88888.00 2020-09-28 17:26:03.000 272 7685.42 1071.40 54082.16 88888.00 2020-09-28 17:26:04.000 272 7685.40 1071.15 54082.07 88888.00 2020-09-28 17:26:05.000 272 7685.37 1070.87 54082.00 88888.00 2020-09-28 17:26:06.000 272 7685.34 1070.63 54081.92 88888.00 2020-09-28 17:26:07.000 272 7685.29 1070.42 54081.80 88888.00 2020-09-28 17:26:08.000 272 7685.22 1070.25 54081.65 88888.00 2020-09-28 17:26:09.000 272 7685.15 1070.10 54081.52 88888.00 2020-09-28 17:26:10.000 272 7685.09 1069.97 54081.41 88888.00 2020-09-28 17:26:11.000 272 7685.03 1069.88 54081.28 88888.00 2020-09-28 17:26:12.000 272 7684.95 1069.83 54081.16 88888.00 2020-09-28 17:26:13.000 272 7684.86 1069.81 54081.06 88888.00 2020-09-28 17:26:14.000 272 7684.77 1069.85 54080.91 88888.00 2020-09-28 17:26:15.000 272 7684.64 1069.93 54080.73 88888.00 2020-09-28 17:26:16.000 272 7684.50 1070.07 54080.56 88888.00 2020-09-28 17:26:17.000 272 7684.36 1070.24 54080.41 88888.00 2020-09-28 17:26:18.000 272 7684.26 1070.35 54080.32 88888.00 2020-09-28 17:26:19.000 272 7684.20 1070.38 54080.34 88888.00 2020-09-28 17:26:20.000 272 7684.20 1070.33 54080.44 88888.00 2020-09-28 17:26:21.000 272 7684.26 1070.21 54080.61 88888.00 2020-09-28 17:26:22.000 272 7684.32 1070.04 54080.75 88888.00 2020-09-28 17:26:23.000 272 7684.32 1069.84 54080.85 88888.00 2020-09-28 17:26:24.000 272 7684.34 1069.63 54080.95 88888.00 2020-09-28 17:26:25.000 272 7684.35 1069.48 54081.03 88888.00 2020-09-28 17:26:26.000 272 7684.33 1069.38 54081.07 88888.00 2020-09-28 17:26:27.000 272 7684.34 1069.30 54081.11 88888.00 2020-09-28 17:26:28.000 272 7684.34 1069.19 54081.16 88888.00 2020-09-28 17:26:29.000 272 7684.31 1069.09 54081.18 88888.00 2020-09-28 17:26:30.000 272 7684.29 1068.99 54081.21 88888.00 2020-09-28 17:26:31.000 272 7684.29 1068.84 54081.28 88888.00 2020-09-28 17:26:32.000 272 7684.32 1068.69 54081.36 88888.00 2020-09-28 17:26:33.000 272 7684.36 1068.49 54081.46 88888.00 2020-09-28 17:26:34.000 272 7684.44 1068.24 54081.62 88888.00 2020-09-28 17:26:35.000 272 7684.54 1067.97 54081.77 88888.00 2020-09-28 17:26:36.000 272 7684.61 1067.71 54081.86 88888.00 2020-09-28 17:26:37.000 272 7684.66 1067.51 54081.91 88888.00 2020-09-28 17:26:38.000 272 7684.72 1067.37 54081.94 88888.00 2020-09-28 17:26:39.000 272 7684.77 1067.22 54081.97 88888.00 2020-09-28 17:26:40.000 272 7684.83 1067.03 54082.08 88888.00 2020-09-28 17:26:41.000 272 7684.92 1066.80 54082.22 88888.00 2020-09-28 17:26:42.000 272 7684.99 1066.55 54082.32 88888.00 2020-09-28 17:26:43.000 272 7685.05 1066.28 54082.45 88888.00 2020-09-28 17:26:44.000 272 7685.16 1065.97 54082.65 88888.00 2020-09-28 17:26:45.000 272 7685.29 1065.64 54082.84 88888.00 2020-09-28 17:26:46.000 272 7685.43 1065.32 54083.00 88888.00 2020-09-28 17:26:47.000 272 7685.57 1065.01 54083.14 88888.00 2020-09-28 17:26:48.000 272 7685.69 1064.73 54083.25 88888.00 2020-09-28 17:26:49.000 272 7685.81 1064.49 54083.31 88888.00 2020-09-28 17:26:50.000 272 7685.97 1064.27 54083.39 88888.00 2020-09-28 17:26:51.000 272 7686.15 1064.01 54083.57 88888.00 2020-09-28 17:26:52.000 272 7686.40 1063.70 54083.82 88888.00 2020-09-28 17:26:53.000 272 7686.68 1063.36 54084.03 88888.00 2020-09-28 17:26:54.000 272 7686.93 1063.04 54084.18 88888.00 2020-09-28 17:26:55.000 272 7687.15 1062.73 54084.33 88888.00 2020-09-28 17:26:56.000 272 7687.32 1062.44 54084.45 88888.00 2020-09-28 17:26:57.000 272 7687.39 1062.22 54084.52 88888.00 2020-09-28 17:26:58.000 272 7687.42 1062.06 54084.49 88888.00 2020-09-28 17:26:59.000 272 7687.42 1061.96 54084.34 88888.00 2020-09-28 17:27:00.000 272 7687.40 1061.90 54084.23 88888.00 2020-09-28 17:27:01.000 272 7687.36 1061.77 54084.18 88888.00 2020-09-28 17:27:02.000 272 7687.31 1061.54 54084.19 88888.00 2020-09-28 17:27:03.000 272 7687.29 1061.29 54084.23 88888.00 2020-09-28 17:27:04.000 272 7687.26 1061.03 54084.29 88888.00 2020-09-28 17:27:05.000 272 7687.22 1060.78 54084.29 88888.00 2020-09-28 17:27:06.000 272 7687.16 1060.57 54084.21 88888.00 2020-09-28 17:27:07.000 272 7687.11 1060.46 54084.10 88888.00 2020-09-28 17:27:08.000 272 7687.07 1060.42 54083.98 88888.00 2020-09-28 17:27:09.000 272 7687.05 1060.40 54083.89 88888.00 2020-09-28 17:27:10.000 272 7687.04 1060.41 54083.85 88888.00 2020-09-28 17:27:11.000 272 7687.04 1060.43 54083.84 88888.00 2020-09-28 17:27:12.000 272 7687.06 1060.39 54083.88 88888.00 2020-09-28 17:27:13.000 272 7687.09 1060.32 54083.93 88888.00 2020-09-28 17:27:14.000 272 7687.12 1060.23 54083.93 88888.00 2020-09-28 17:27:15.000 272 7687.14 1060.14 54083.91 88888.00 2020-09-28 17:27:16.000 272 7687.16 1060.07 54083.92 88888.00 2020-09-28 17:27:17.000 272 7687.18 1060.01 54084.02 88888.00 2020-09-28 17:27:18.000 272 7687.24 1059.91 54084.19 88888.00 2020-09-28 17:27:19.000 272 7687.34 1059.71 54084.37 88888.00 2020-09-28 17:27:20.000 272 7687.45 1059.47 54084.56 88888.00 2020-09-28 17:27:21.000 272 7687.58 1059.21 54084.75 88888.00 2020-09-28 17:27:22.000 272 7687.71 1058.94 54084.91 88888.00 2020-09-28 17:27:23.000 272 7687.85 1058.68 54085.07 88888.00 2020-09-28 17:27:24.000 272 7687.99 1058.46 54085.29 88888.00 2020-09-28 17:27:25.000 272 7688.18 1058.27 54085.52 88888.00 2020-09-28 17:27:26.000 272 7688.39 1058.09 54085.72 88888.00 2020-09-28 17:27:27.000 272 7688.60 1057.91 54085.91 88888.00 2020-09-28 17:27:28.000 272 7688.80 1057.72 54086.08 88888.00 2020-09-28 17:27:29.000 272 7688.99 1057.52 54086.23 88888.00 2020-09-28 17:27:30.000 272 7689.14 1057.28 54086.35 88888.00 2020-09-28 17:27:31.000 272 7689.24 1057.03 54086.44 88888.00 2020-09-28 17:27:32.000 272 7689.29 1056.79 54086.46 88888.00 2020-09-28 17:27:33.000 272 7689.31 1056.58 54086.41 88888.00 2020-09-28 17:27:34.000 272 7689.31 1056.48 54086.29 88888.00 2020-09-28 17:27:35.000 272 7689.30 1056.47 54086.13 88888.00 2020-09-28 17:27:36.000 272 7689.26 1056.46 54085.98 88888.00 2020-09-28 17:27:37.000 272 7689.23 1056.42 54085.93 88888.00 2020-09-28 17:27:38.000 272 7689.22 1056.37 54085.89 88888.00 2020-09-28 17:27:39.000 272 7689.21 1056.32 54085.82 88888.00 2020-09-28 17:27:40.000 272 7689.21 1056.26 54085.76 88888.00 2020-09-28 17:27:41.000 272 7689.23 1056.24 54085.69 88888.00 2020-09-28 17:27:42.000 272 7689.23 1056.29 54085.57 88888.00 2020-09-28 17:27:43.000 272 7689.21 1056.39 54085.46 88888.00 2020-09-28 17:27:44.000 272 7689.22 1056.53 54085.38 88888.00 2020-09-28 17:27:45.000 272 7689.29 1056.70 54085.30 88888.00 2020-09-28 17:27:46.000 272 7689.36 1056.86 54085.27 88888.00 2020-09-28 17:27:47.000 272 7689.43 1057.01 54085.27 88888.00 2020-09-28 17:27:48.000 272 7689.51 1057.14 54085.26 88888.00 2020-09-28 17:27:49.000 272 7689.58 1057.24 54085.25 88888.00 2020-09-28 17:27:50.000 272 7689.63 1057.33 54085.23 88888.00 2020-09-28 17:27:51.000 272 7689.68 1057.40 54085.18 88888.00 2020-09-28 17:27:52.000 272 7689.69 1057.43 54085.10 88888.00 2020-09-28 17:27:53.000 272 7689.68 1057.46 54085.02 88888.00 2020-09-28 17:27:54.000 272 7689.65 1057.49 54084.91 88888.00 2020-09-28 17:27:55.000 272 7689.61 1057.50 54084.81 88888.00 2020-09-28 17:27:56.000 272 7689.58 1057.53 54084.71 88888.00 2020-09-28 17:27:57.000 272 7689.55 1057.60 54084.57 88888.00 2020-09-28 17:27:58.000 272 7689.49 1057.71 54084.39 88888.00 2020-09-28 17:27:59.000 272 7689.41 1057.84 54084.24 88888.00 2020-09-28 17:28:00.000 272 7689.35 1057.96 54084.10 88888.00 2020-09-28 17:28:01.000 272 7689.30 1058.03 54083.96 88888.00 2020-09-28 17:28:02.000 272 7689.27 1058.09 54083.87 88888.00 2020-09-28 17:28:03.000 272 7689.28 1058.15 54083.80 88888.00 2020-09-28 17:28:04.000 272 7689.29 1058.14 54083.74 88888.00 2020-09-28 17:28:05.000 272 7689.27 1058.08 54083.66 88888.00 2020-09-28 17:28:06.000 272 7689.21 1058.04 54083.52 88888.00 2020-09-28 17:28:07.000 272 7689.11 1058.00 54083.33 88888.00 2020-09-28 17:28:08.000 272 7688.99 1057.95 54083.15 88888.00 2020-09-28 17:28:09.000 272 7688.90 1057.86 54083.02 88888.00 2020-09-28 17:28:10.000 272 7688.86 1057.73 54082.95 88888.00 2020-09-28 17:28:11.000 272 7688.84 1057.58 54082.91 88888.00 2020-09-28 17:28:12.000 272 7688.83 1057.44 54082.88 88888.00 2020-09-28 17:28:13.000 272 7688.87 1057.27 54082.88 88888.00 2020-09-28 17:28:14.000 272 7688.95 1057.03 54082.94 88888.00 2020-09-28 17:28:15.000 272 7689.05 1056.77 54083.00 88888.00 2020-09-28 17:28:16.000 272 7689.17 1056.53 54083.05 88888.00 2020-09-28 17:28:17.000 272 7689.29 1056.34 54083.10 88888.00 2020-09-28 17:28:18.000 272 7689.43 1056.16 54083.13 88888.00 2020-09-28 17:28:19.000 272 7689.56 1055.96 54083.11 88888.00 2020-09-28 17:28:20.000 272 7689.66 1055.75 54083.12 88888.00 2020-09-28 17:28:21.000 272 7689.76 1055.57 54083.16 88888.00 2020-09-28 17:28:22.000 272 7689.89 1055.41 54083.16 88888.00 2020-09-28 17:28:23.000 272 7690.02 1055.24 54083.18 88888.00 2020-09-28 17:28:24.000 272 7690.17 1055.10 54083.20 88888.00 2020-09-28 17:28:25.000 272 7690.31 1054.99 54083.18 88888.00 2020-09-28 17:28:26.000 272 7690.42 1054.88 54083.15 88888.00 2020-09-28 17:28:27.000 272 7690.51 1054.76 54083.11 88888.00 2020-09-28 17:28:28.000 272 7690.57 1054.63 54083.07 88888.00 2020-09-28 17:28:29.000 272 7690.63 1054.52 54083.00 88888.00 2020-09-28 17:28:30.000 272 7690.67 1054.48 54082.88 88888.00 2020-09-28 17:28:31.000 272 7690.66 1054.47 54082.73 88888.00 2020-09-28 17:28:32.000 272 7690.61 1054.51 54082.60 88888.00 2020-09-28 17:28:33.000 272 7690.55 1054.62 54082.43 88888.00 2020-09-28 17:28:34.000 272 7690.46 1054.73 54082.23 88888.00 2020-09-28 17:28:35.000 272 7690.33 1054.82 54082.08 88888.00 2020-09-28 17:28:36.000 272 7690.22 1054.89 54081.95 88888.00 2020-09-28 17:28:37.000 272 7690.12 1054.93 54081.85 88888.00 2020-09-28 17:28:38.000 272 7689.99 1054.91 54081.75 88888.00 2020-09-28 17:28:39.000 272 7689.86 1054.85 54081.65 88888.00 2020-09-28 17:28:40.000 272 7689.74 1054.80 54081.57 88888.00 2020-09-28 17:28:41.000 272 7689.61 1054.73 54081.50 88888.00 2020-09-28 17:28:42.000 272 7689.49 1054.65 54081.46 88888.00 2020-09-28 17:28:43.000 272 7689.40 1054.55 54081.44 88888.00 2020-09-28 17:28:44.000 272 7689.33 1054.44 54081.43 88888.00 2020-09-28 17:28:45.000 272 7689.28 1054.34 54081.43 88888.00 2020-09-28 17:28:46.000 272 7689.28 1054.28 54081.46 88888.00 2020-09-28 17:28:47.000 272 7689.27 1054.19 54081.51 88888.00 2020-09-28 17:28:48.000 272 7689.29 1054.07 54081.58 88888.00 2020-09-28 17:28:49.000 272 7689.36 1053.96 54081.70 88888.00 2020-09-28 17:28:50.000 272 7689.48 1053.82 54081.86 88888.00 2020-09-28 17:28:51.000 272 7689.61 1053.65 54082.02 88888.00 2020-09-28 17:28:52.000 272 7689.77 1053.49 54082.18 88888.00 2020-09-28 17:28:53.000 272 7689.94 1053.36 54082.31 88888.00 2020-09-28 17:28:54.000 272 7690.08 1053.21 54082.41 88888.00 2020-09-28 17:28:55.000 272 7690.22 1053.10 54082.50 88888.00 2020-09-28 17:28:56.000 272 7690.34 1053.03 54082.59 88888.00 2020-09-28 17:28:57.000 272 7690.42 1052.96 54082.66 88888.00 2020-09-28 17:28:58.000 272 7690.47 1052.89 54082.67 88888.00 2020-09-28 17:28:59.000 272 7690.49 1052.84 54082.64 88888.00 2020-09-28 17:29:00.000 272 7690.47 1052.78 54082.60 88888.00 2020-09-28 17:29:01.000 272 7690.41 1052.70 54082.55 88888.00 2020-09-28 17:29:02.000 272 7690.32 1052.63 54082.46 88888.00 2020-09-28 17:29:03.000 272 7690.19 1052.56 54082.30 88888.00 2020-09-28 17:29:04.000 272 7690.04 1052.49 54082.16 88888.00 2020-09-28 17:29:05.000 272 7689.87 1052.40 54082.05 88888.00 2020-09-28 17:29:06.000 272 7689.71 1052.31 54081.91 88888.00 2020-09-28 17:29:07.000 272 7689.53 1052.21 54081.74 88888.00 2020-09-28 17:29:08.000 272 7689.31 1052.10 54081.57 88888.00 2020-09-28 17:29:09.000 272 7689.07 1051.99 54081.39 88888.00 2020-09-28 17:29:10.000 272 7688.82 1051.87 54081.23 88888.00 2020-09-28 17:29:11.000 272 7688.57 1051.77 54081.06 88888.00 2020-09-28 17:29:12.000 272 7688.31 1051.70 54080.88 88888.00 2020-09-28 17:29:13.000 272 7687.99 1051.64 54080.64 88888.00 2020-09-28 17:29:14.000 272 7687.65 1051.61 54080.33 88888.00 2020-09-28 17:29:15.000 272 7687.27 1051.63 54080.00 88888.00 2020-09-28 17:29:16.000 272 7686.86 1051.65 54079.68 88888.00 2020-09-28 17:29:17.000 272 7686.44 1051.68 54079.35 88888.00 2020-09-28 17:29:18.000 272 7686.01 1051.76 54079.02 88888.00 2020-09-28 17:29:19.000 272 7685.58 1051.84 54078.70 88888.00 2020-09-28 17:29:20.000 272 7685.15 1051.86 54078.40 88888.00 2020-09-28 17:29:21.000 272 7684.75 1051.85 54078.18 88888.00 2020-09-28 17:29:22.000 272 7684.40 1051.82 54077.98 88888.00 2020-09-28 17:29:23.000 272 7684.08 1051.77 54077.80 88888.00 2020-09-28 17:29:24.000 272 7683.77 1051.72 54077.62 88888.00 2020-09-28 17:29:25.000 272 7683.48 1051.67 54077.45 88888.00 2020-09-28 17:29:26.000 272 7683.17 1051.61 54077.27 88888.00 2020-09-28 17:29:27.000 272 7682.83 1051.57 54077.08 88888.00 2020-09-28 17:29:28.000 272 7682.49 1051.54 54076.87 88888.00 2020-09-28 17:29:29.000 272 7682.12 1051.49 54076.61 88888.00 2020-09-28 17:29:30.000 272 7681.71 1051.43 54076.35 88888.00 2020-09-28 17:29:31.000 272 7681.29 1051.39 54076.11 88888.00 2020-09-28 17:29:32.000 272 7680.87 1051.34 54075.85 88888.00 2020-09-28 17:29:33.000 272 7680.44 1051.28 54075.61 88888.00 2020-09-28 17:29:34.000 272 7680.04 1051.20 54075.42 88888.00 2020-09-28 17:29:35.000 272 7679.63 1051.12 54075.22 88888.00 2020-09-28 17:29:36.000 272 7679.22 1051.05 54074.98 88888.00 2020-09-28 17:29:37.000 272 7678.77 1051.00 54074.68 88888.00 2020-09-28 17:29:38.000 272 7678.29 1050.94 54074.38 88888.00 2020-09-28 17:29:39.000 272 7677.80 1050.88 54074.10 88888.00 2020-09-28 17:29:40.000 272 7677.31 1050.79 54073.82 88888.00 2020-09-28 17:29:41.000 272 7676.84 1050.69 54073.55 88888.00 2020-09-28 17:29:42.000 272 7676.37 1050.56 54073.31 88888.00 2020-09-28 17:29:43.000 272 7675.89 1050.40 54073.10 88888.00 2020-09-28 17:29:44.000 272 7675.45 1050.21 54072.94 88888.00 2020-09-28 17:29:45.000 272 7675.08 1050.01 54072.79 88888.00 2020-09-28 17:29:46.000 272 7674.73 1049.79 54072.68 88888.00 2020-09-28 17:29:47.000 272 7674.38 1049.60 54072.59 88888.00 2020-09-28 17:29:48.000 272 7674.03 1049.43 54072.46 88888.00 2020-09-28 17:29:49.000 272 7673.69 1049.26 54072.33 88888.00 2020-09-28 17:29:50.000 272 7673.41 1049.12 54072.25 88888.00 2020-09-28 17:29:51.000 272 7673.15 1048.98 54072.17 88888.00 2020-09-28 17:29:52.000 272 7672.88 1048.84 54072.09 88888.00 2020-09-28 17:29:53.000 272 7672.62 1048.72 54072.02 88888.00 2020-09-28 17:29:54.000 272 7672.36 1048.59 54071.92 88888.00 2020-09-28 17:29:55.000 272 7672.11 1048.47 54071.83 88888.00 2020-09-28 17:29:56.000 272 7671.87 1048.38 54071.76 88888.00 2020-09-28 17:29:57.000 272 7671.63 1048.24 54071.66 88888.00 2020-09-28 17:29:58.000 272 7671.37 1048.06 54071.52 88888.00 2020-09-28 17:29:59.000 272 7671.07 1047.89 54071.35 88888.00 2020-09-28 17:30:00.000 272 7670.73 1047.71 54071.14 88888.00 2020-09-28 17:30:01.000 272 7670.38 1047.55 54070.92 88888.00 2020-09-28 17:30:02.000 272 7670.04 1047.40 54070.72 88888.00 2020-09-28 17:30:03.000 272 7669.71 1047.25 54070.61 88888.00 2020-09-28 17:30:04.000 272 7669.44 1047.09 54070.56 88888.00 2020-09-28 17:30:05.000 272 7669.22 1046.95 54070.52 88888.00 2020-09-28 17:30:06.000 272 7669.02 1046.84 54070.46 88888.00 2020-09-28 17:30:07.000 272 7668.85 1046.75 54070.39 88888.00 2020-09-28 17:30:08.000 272 7668.68 1046.68 54070.34 88888.00 2020-09-28 17:30:09.000 272 7668.52 1046.61 54070.30 88888.00 2020-09-28 17:30:10.000 272 7668.37 1046.54 54070.24 88888.00 2020-09-28 17:30:11.000 272 7668.23 1046.50 54070.18 88888.00 2020-09-28 17:30:12.000 272 7668.11 1046.47 54070.17 88888.00 2020-09-28 17:30:13.000 272 7668.00 1046.45 54070.17 88888.00 2020-09-28 17:30:14.000 272 7667.91 1046.41 54070.18 88888.00 2020-09-28 17:30:15.000 272 7667.83 1046.37 54070.18 88888.00 2020-09-28 17:30:16.000 272 7667.73 1046.35 54070.17 88888.00 2020-09-28 17:30:17.000 272 7667.65 1046.38 54070.11 88888.00 2020-09-28 17:30:18.000 272 7667.59 1046.41 54070.07 88888.00 2020-09-28 17:30:19.000 272 7667.54 1046.39 54070.10 88888.00 2020-09-28 17:30:20.000 272 7667.54 1046.34 54070.15 88888.00 2020-09-28 17:30:21.000 272 7667.57 1046.28 54070.15 88888.00 2020-09-28 17:30:22.000 272 7667.60 1046.23 54070.17 88888.00 2020-09-28 17:30:23.000 272 7667.66 1046.16 54070.29 88888.00 2020-09-28 17:30:24.000 272 7667.72 1046.06 54070.38 88888.00 2020-09-28 17:30:25.000 272 7667.78 1045.94 54070.41 88888.00 2020-09-28 17:30:26.000 272 7667.84 1045.82 54070.46 88888.00 2020-09-28 17:30:27.000 272 7667.89 1045.70 54070.55 88888.00 2020-09-28 17:30:28.000 272 7667.95 1045.59 54070.63 88888.00 2020-09-28 17:30:29.000 272 7668.02 1045.48 54070.66 88888.00 2020-09-28 17:30:30.000 272 7668.08 1045.36 54070.68 88888.00 2020-09-28 17:30:31.000 272 7668.14 1045.23 54070.77 88888.00 2020-09-28 17:30:32.000 272 7668.20 1045.09 54070.91 88888.00 2020-09-28 17:30:33.000 272 7668.26 1044.97 54070.96 88888.00 2020-09-28 17:30:34.000 272 7668.33 1044.84 54071.01 88888.00 2020-09-28 17:30:35.000 272 7668.38 1044.70 54071.07 88888.00 2020-09-28 17:30:36.000 272 7668.41 1044.55 54071.12 88888.00 2020-09-28 17:30:37.000 272 7668.40 1044.39 54071.19 88888.00 2020-09-28 17:30:38.000 272 7668.39 1044.27 54071.19 88888.00 2020-09-28 17:30:39.000 272 7668.36 1044.17 54071.11 88888.00 2020-09-28 17:30:40.000 272 7668.30 1044.02 54071.10 88888.00 2020-09-28 17:30:41.000 272 7668.23 1043.82 54071.18 88888.00 2020-09-28 17:30:42.000 272 7668.20 1043.57 54071.29 88888.00 2020-09-28 17:30:43.000 272 7668.20 1043.31 54071.38 88888.00 2020-09-28 17:30:44.000 272 7668.21 1043.11 54071.43 88888.00 2020-09-28 17:30:45.000 272 7668.20 1042.96 54071.46 88888.00 2020-09-28 17:30:46.000 272 7668.17 1042.85 54071.54 88888.00 2020-09-28 17:30:47.000 272 7668.14 1042.78 54071.60 88888.00 2020-09-28 17:30:48.000 272 7668.08 1042.76 54071.60 88888.00 2020-09-28 17:30:49.000 272 7667.99 1042.76 54071.58 88888.00 2020-09-28 17:30:50.000 272 7667.88 1042.75 54071.61 88888.00 2020-09-28 17:30:51.000 272 7667.80 1042.71 54071.69 88888.00 2020-09-28 17:30:52.000 272 7667.74 1042.64 54071.79 88888.00 2020-09-28 17:30:53.000 272 7667.72 1042.55 54071.89 88888.00 2020-09-28 17:30:54.000 272 7667.74 1042.45 54072.01 88888.00 2020-09-28 17:30:55.000 272 7667.75 1042.33 54072.14 88888.00 2020-09-28 17:30:56.000 272 7667.74 1042.18 54072.31 88888.00 2020-09-28 17:30:57.000 272 7667.76 1042.00 54072.52 88888.00 2020-09-28 17:30:58.000 272 7667.81 1041.79 54072.71 88888.00 2020-09-28 17:30:59.000 272 7667.90 1041.54 54072.88 88888.00 2020-09-28 17:31:00.000 272 7668.00 1041.28 54073.04 88888.00 2020-09-28 17:31:01.000 272 7668.10 1041.03 54073.20 88888.00 2020-09-28 17:31:02.000 272 7668.18 1040.75 54073.35 88888.00 2020-09-28 17:31:03.000 272 7668.23 1040.46 54073.51 88888.00 2020-09-28 17:31:04.000 272 7668.24 1040.18 54073.66 88888.00 2020-09-28 17:31:05.000 272 7668.25 1039.89 54073.73 88888.00 2020-09-28 17:31:06.000 272 7668.25 1039.61 54073.73 88888.00 2020-09-28 17:31:07.000 272 7668.24 1039.34 54073.75 88888.00 2020-09-28 17:31:08.000 272 7668.22 1039.08 54073.81 88888.00 2020-09-28 17:31:09.000 272 7668.20 1038.87 54073.89 88888.00 2020-09-28 17:31:10.000 272 7668.20 1038.69 54074.01 88888.00 2020-09-28 17:31:11.000 272 7668.19 1038.55 54074.10 88888.00 2020-09-28 17:31:12.000 272 7668.18 1038.47 54074.14 88888.00 2020-09-28 17:31:13.000 272 7668.18 1038.40 54074.18 88888.00 2020-09-28 17:31:14.000 272 7668.23 1038.29 54074.25 88888.00 2020-09-28 17:31:15.000 272 7668.29 1038.17 54074.35 88888.00 2020-09-28 17:31:16.000 272 7668.34 1038.02 54074.50 88888.00 2020-09-28 17:31:17.000 272 7668.43 1037.88 54074.66 88888.00 2020-09-28 17:31:18.000 272 7668.53 1037.76 54074.83 88888.00 2020-09-28 17:31:19.000 272 7668.66 1037.63 54075.00 88888.00 2020-09-28 17:31:20.000 272 7668.84 1037.50 54075.18 88888.00 2020-09-28 17:31:21.000 272 7669.04 1037.39 54075.36 88888.00 2020-09-28 17:31:22.000 272 7669.21 1037.29 54075.58 88888.00 2020-09-28 17:31:23.000 272 7669.39 1037.21 54075.80 88888.00 2020-09-28 17:31:24.000 272 7669.59 1037.13 54075.95 88888.00 2020-09-28 17:31:25.000 272 7669.80 1037.09 54076.07 88888.00 2020-09-28 17:31:26.000 272 7669.97 1037.08 54076.23 88888.00 2020-09-28 17:31:27.000 272 7670.15 1037.12 54076.41 88888.00 2020-09-28 17:31:28.000 272 7670.33 1037.19 54076.54 88888.00 2020-09-28 17:31:29.000 272 7670.48 1037.25 54076.61 88888.00 2020-09-28 17:31:30.000 272 7670.64 1037.30 54076.70 88888.00 2020-09-28 17:31:31.000 272 7670.81 1037.33 54076.82 88888.00 2020-09-28 17:31:32.000 272 7670.98 1037.34 54076.95 88888.00 2020-09-28 17:31:33.000 272 7671.18 1037.35 54077.09 88888.00 2020-09-28 17:31:34.000 272 7671.44 1037.35 54077.26 88888.00 2020-09-28 17:31:35.000 272 7671.73 1037.32 54077.46 88888.00 2020-09-28 17:31:36.000 272 7672.04 1037.23 54077.67 88888.00 2020-09-28 17:31:37.000 272 7672.36 1037.12 54077.84 88888.00 2020-09-28 17:31:38.000 272 7672.68 1037.04 54078.00 88888.00 2020-09-28 17:31:39.000 272 7672.99 1036.94 54078.14 88888.00 2020-09-28 17:31:40.000 272 7673.26 1036.80 54078.22 88888.00 2020-09-28 17:31:41.000 272 7673.49 1036.65 54078.28 88888.00 2020-09-28 17:31:42.000 272 7673.69 1036.52 54078.32 88888.00 2020-09-28 17:31:43.000 272 7673.89 1036.39 54078.34 88888.00 2020-09-28 17:31:44.000 272 7674.07 1036.27 54078.34 88888.00 2020-09-28 17:31:45.000 272 7674.24 1036.18 54078.35 88888.00 2020-09-28 17:31:46.000 272 7674.40 1036.10 54078.32 88888.00 2020-09-28 17:31:47.000 272 7674.51 1036.06 54078.23 88888.00 2020-09-28 17:31:48.000 272 7674.59 1036.06 54078.13 88888.00 2020-09-28 17:31:49.000 272 7674.66 1036.08 54078.03 88888.00 2020-09-28 17:31:50.000 272 7674.70 1036.09 54077.93 88888.00 2020-09-28 17:31:51.000 272 7674.71 1036.15 54077.80 88888.00 2020-09-28 17:31:52.000 272 7674.70 1036.23 54077.68 88888.00 2020-09-28 17:31:53.000 272 7674.69 1036.30 54077.58 88888.00 2020-09-28 17:31:54.000 272 7674.69 1036.35 54077.50 88888.00 2020-09-28 17:31:55.000 272 7674.68 1036.39 54077.44 88888.00 2020-09-28 17:31:56.000 272 7674.67 1036.42 54077.39 88888.00 2020-09-28 17:31:57.000 272 7674.69 1036.38 54077.38 88888.00 2020-09-28 17:31:58.000 272 7674.73 1036.28 54077.43 88888.00 2020-09-28 17:31:59.000 272 7674.79 1036.12 54077.51 88888.00 2020-09-28 17:32:00.000 272 7674.86 1035.93 54077.59 88888.00 2020-09-28 17:32:01.000 272 7674.92 1035.72 54077.62 88888.00 2020-09-28 17:32:02.000 272 7674.95 1035.49 54077.65 88888.00 2020-09-28 17:32:03.000 272 7675.00 1035.27 54077.70 88888.00 2020-09-28 17:32:04.000 272 7675.03 1035.08 54077.69 88888.00 2020-09-28 17:32:05.000 272 7675.05 1034.94 54077.64 88888.00 2020-09-28 17:32:06.000 272 7675.03 1034.85 54077.57 88888.00 2020-09-28 17:32:07.000 272 7674.98 1034.80 54077.49 88888.00 2020-09-28 17:32:08.000 272 7674.90 1034.80 54077.38 88888.00 2020-09-28 17:32:09.000 272 7674.78 1034.84 54077.26 88888.00 2020-09-28 17:32:10.000 272 7674.62 1034.88 54077.20 88888.00 2020-09-28 17:32:11.000 272 7674.46 1034.89 54077.14 88888.00 2020-09-28 17:32:12.000 272 7674.32 1034.91 54077.06 88888.00 2020-09-28 17:32:13.000 272 7674.17 1034.92 54077.00 88888.00 2020-09-28 17:32:14.000 272 7674.01 1034.92 54076.93 88888.00 2020-09-28 17:32:15.000 272 7673.85 1034.94 54076.84 88888.00 2020-09-28 17:32:16.000 272 7673.67 1035.01 54076.76 88888.00 2020-09-28 17:32:17.000 272 7673.50 1035.08 54076.68 88888.00 2020-09-28 17:32:18.000 272 7673.38 1035.14 54076.65 88888.00 2020-09-28 17:32:19.000 272 7673.30 1035.20 54076.70 88888.00 2020-09-28 17:32:20.000 272 7673.25 1035.22 54076.79 88888.00 2020-09-28 17:32:21.000 272 7673.20 1035.22 54076.86 88888.00 2020-09-28 17:32:22.000 272 7673.16 1035.19 54076.94 88888.00 2020-09-28 17:32:23.000 272 7673.10 1035.16 54077.01 88888.00 2020-09-28 17:32:24.000 272 7672.98 1035.14 54077.02 88888.00 2020-09-28 17:32:25.000 272 7672.83 1035.15 54077.00 88888.00 2020-09-28 17:32:26.000 272 7672.66 1035.19 54076.96 88888.00 2020-09-28 17:32:27.000 272 7672.46 1035.24 54076.91 88888.00 2020-09-28 17:32:28.000 272 7672.23 1035.32 54076.85 88888.00 2020-09-28 17:32:29.000 272 7671.96 1035.41 54076.79 88888.00 2020-09-28 17:32:30.000 272 7671.66 1035.49 54076.71 88888.00 2020-09-28 17:32:31.000 272 7671.33 1035.59 54076.62 88888.00 2020-09-28 17:32:32.000 272 7670.98 1035.71 54076.52 88888.00 2020-09-28 17:32:33.000 272 7670.61 1035.79 54076.44 88888.00 2020-09-28 17:32:34.000 272 7670.21 1035.83 54076.36 88888.00 2020-09-28 17:32:35.000 272 7669.78 1035.89 54076.27 88888.00 2020-09-28 17:32:36.000 272 7669.34 1035.94 54076.16 88888.00 2020-09-28 17:32:37.000 272 7668.84 1035.93 54076.04 88888.00 2020-09-28 17:32:38.000 272 7668.33 1035.91 54075.93 88888.00 2020-09-28 17:32:39.000 272 7667.83 1035.86 54075.83 88888.00 2020-09-28 17:32:40.000 272 7667.30 1035.79 54075.72 88888.00 2020-09-28 17:32:41.000 272 7666.75 1035.72 54075.61 88888.00 2020-09-28 17:32:42.000 272 7666.22 1035.63 54075.52 88888.00 2020-09-28 17:32:43.000 272 7665.70 1035.49 54075.46 88888.00 2020-09-28 17:32:44.000 272 7665.21 1035.34 54075.43 88888.00 2020-09-28 17:32:45.000 272 7664.73 1035.20 54075.39 88888.00 2020-09-28 17:32:46.000 272 7664.24 1035.11 54075.32 88888.00 2020-09-28 17:32:47.000 272 7663.72 1035.08 54075.24 88888.00 2020-09-28 17:32:48.000 272 7663.15 1035.06 54075.13 88888.00 2020-09-28 17:32:49.000 272 7662.55 1035.03 54074.99 88888.00 2020-09-28 17:32:50.000 272 7661.93 1034.99 54074.85 88888.00 2020-09-28 17:32:51.000 272 7661.30 1034.92 54074.69 88888.00 2020-09-28 17:32:52.000 272 7660.65 1034.80 54074.55 88888.00 2020-09-28 17:32:53.000 272 7659.98 1034.66 54074.42 88888.00 2020-09-28 17:32:54.000 272 7659.33 1034.49 54074.30 88888.00 2020-09-28 17:32:55.000 272 7658.69 1034.27 54074.19 88888.00 2020-09-28 17:32:56.000 272 7658.04 1034.04 54074.09 88888.00 2020-09-28 17:32:57.000 272 7657.43 1033.82 54074.02 88888.00 2020-09-28 17:32:58.000 272 7656.84 1033.59 54073.96 88888.00 2020-09-28 17:32:59.000 272 7656.25 1033.38 54073.92 88888.00 2020-09-28 17:33:00.000 272 7655.67 1033.19 54073.84 88888.00 2020-09-28 17:33:01.000 272 7655.07 1033.06 54073.72 88888.00 2020-09-28 17:33:02.000 272 7654.45 1033.01 54073.57 88888.00 2020-09-28 17:33:03.000 272 7653.82 1033.04 54073.44 88888.00 2020-09-28 17:33:04.000 272 7653.18 1033.09 54073.32 88888.00 2020-09-28 17:33:05.000 272 7652.56 1033.15 54073.23 88888.00 2020-09-28 17:33:06.000 272 7651.98 1033.24 54073.18 88888.00 2020-09-28 17:33:07.000 272 7651.42 1033.36 54073.16 88888.00 2020-09-28 17:33:08.000 272 7650.86 1033.48 54073.14 88888.00 2020-09-28 17:33:09.000 272 7650.31 1033.62 54073.11 88888.00 2020-09-28 17:33:10.000 272 7649.80 1033.76 54073.12 88888.00 2020-09-28 17:33:11.000 272 7649.33 1033.86 54073.20 88888.00 2020-09-28 17:33:12.000 272 7648.93 1033.86 54073.35 88888.00 2020-09-28 17:33:13.000 272 7648.56 1033.79 54073.50 88888.00 2020-09-28 17:33:14.000 272 7648.18 1033.70 54073.65 88888.00 2020-09-28 17:33:15.000 272 7647.84 1033.56 54073.82 88888.00 2020-09-28 17:33:16.000 272 7647.52 1033.40 54073.96 88888.00 2020-09-28 17:33:17.000 272 7647.17 1033.26 54074.09 88888.00 2020-09-28 17:33:18.000 272 7646.80 1033.14 54074.19 88888.00 2020-09-28 17:33:19.000 272 7646.40 1033.05 54074.26 88888.00 2020-09-28 17:33:20.000 272 7645.99 1033.02 54074.29 88888.00 2020-09-28 17:33:21.000 272 7645.57 1033.00 54074.30 88888.00 2020-09-28 17:33:22.000 272 7645.16 1033.01 54074.36 88888.00 2020-09-28 17:33:23.000 272 7644.76 1033.06 54074.44 88888.00 2020-09-28 17:33:24.000 272 7644.38 1033.14 54074.52 88888.00 2020-09-28 17:33:25.000 272 7644.01 1033.21 54074.61 88888.00 2020-09-28 17:33:26.000 272 7643.68 1033.26 54074.76 88888.00 2020-09-28 17:33:27.000 272 7643.39 1033.27 54074.95 88888.00 2020-09-28 17:33:28.000 272 7643.09 1033.23 54075.13 88888.00 2020-09-28 17:33:29.000 272 7642.79 1033.13 54075.33 88888.00 2020-09-28 17:33:30.000 272 7642.56 1033.02 54075.58 88888.00 2020-09-28 17:33:31.000 272 7642.36 1032.88 54075.82 88888.00 2020-09-28 17:33:32.000 272 7642.16 1032.73 54076.04 88888.00 2020-09-28 17:33:33.000 272 7641.96 1032.63 54076.22 88888.00 2020-09-28 17:33:34.000 272 7641.70 1032.55 54076.32 88888.00 2020-09-28 17:33:35.000 272 7641.41 1032.45 54076.39 88888.00 2020-09-28 17:33:36.000 272 7641.08 1032.31 54076.46 88888.00 2020-09-28 17:33:37.000 272 7640.71 1032.10 54076.46 88888.00 2020-09-28 17:33:38.000 272 7640.33 1031.82 54076.50 88888.00 2020-09-28 17:33:39.000 272 7639.99 1031.45 54076.60 88888.00 2020-09-28 17:33:40.000 272 7639.71 1031.03 54076.73 88888.00 2020-09-28 17:33:41.000 272 7639.47 1030.63 54076.86 88888.00 2020-09-28 17:33:42.000 272 7639.18 1030.28 54076.90 88888.00 2020-09-28 17:33:43.000 272 7638.79 1029.97 54076.83 88888.00 2020-09-28 17:33:44.000 272 7638.33 1029.63 54076.71 88888.00 2020-09-28 17:33:45.000 272 7637.91 1029.20 54076.70 88888.00 2020-09-28 17:33:46.000 272 7637.62 1028.70 54076.82 88888.00 2020-09-28 17:33:47.000 272 7637.40 1028.18 54076.97 88888.00 2020-09-28 17:33:48.000 272 7637.22 1027.71 54077.12 88888.00 2020-09-28 17:33:49.000 272 7637.10 1027.31 54077.30 88888.00 2020-09-28 17:33:50.000 272 7637.05 1026.96 54077.50 88888.00 2020-09-28 17:33:51.000 272 7637.03 1026.60 54077.73 88888.00 2020-09-28 17:33:52.000 272 7637.03 1026.24 54077.98 88888.00 2020-09-28 17:33:53.000 272 7637.03 1025.92 54078.20 88888.00 2020-09-28 17:33:54.000 272 7636.98 1025.58 54078.39 88888.00 2020-09-28 17:33:55.000 272 7636.89 1025.16 54078.61 88888.00 2020-09-28 17:33:56.000 272 7636.85 1024.64 54078.85 88888.00 2020-09-28 17:33:57.000 272 7636.83 1024.06 54079.12 88888.00 2020-09-28 17:33:58.000 272 7636.83 1023.46 54079.40 88888.00 2020-09-28 17:33:59.000 272 7636.88 1022.85 54079.70 88888.00 2020-09-28 17:34:00.000 272 7636.97 1022.23 54080.04 88888.00 2020-09-28 17:34:01.000 272 7637.06 1021.59 54080.34 88888.00 2020-09-28 17:34:02.000 272 7637.12 1020.95 54080.59 88888.00 2020-09-28 17:34:03.000 272 7637.17 1020.32 54080.80 88888.00 2020-09-28 17:34:04.000 272 7637.16 1019.69 54080.95 88888.00 2020-09-28 17:34:05.000 272 7637.08 1019.05 54081.02 88888.00 2020-09-28 17:34:06.000 272 7636.97 1018.45 54081.07 88888.00 2020-09-28 17:34:07.000 272 7636.84 1017.89 54081.11 88888.00 2020-09-28 17:34:08.000 272 7636.70 1017.38 54081.13 88888.00 2020-09-28 17:34:09.000 272 7636.55 1016.96 54081.12 88888.00 2020-09-28 17:34:10.000 272 7636.39 1016.61 54081.13 88888.00 2020-09-28 17:34:11.000 272 7636.27 1016.30 54081.19 88888.00 2020-09-28 17:34:12.000 272 7636.22 1016.02 54081.31 88888.00 2020-09-28 17:34:13.000 272 7636.23 1015.73 54081.50 88888.00 2020-09-28 17:34:14.000 272 7636.27 1015.39 54081.73 88888.00 2020-09-28 17:34:15.000 272 7636.33 1015.02 54081.95 88888.00 2020-09-28 17:34:16.000 272 7636.37 1014.72 54082.12 88888.00 2020-09-28 17:34:17.000 272 7636.39 1014.46 54082.31 88888.00 2020-09-28 17:34:18.000 272 7636.41 1014.19 54082.52 88888.00 2020-09-28 17:34:19.000 272 7636.46 1013.91 54082.70 88888.00 2020-09-28 17:34:20.000 272 7636.50 1013.63 54082.83 88888.00 2020-09-28 17:34:21.000 272 7636.49 1013.41 54082.91 88888.00 2020-09-28 17:34:22.000 272 7636.42 1013.26 54082.92 88888.00 2020-09-28 17:34:23.000 272 7636.34 1013.14 54082.88 88888.00 2020-09-28 17:34:24.000 272 7636.26 1013.07 54082.84 88888.00 2020-09-28 17:34:25.000 272 7636.24 1012.99 54082.88 88888.00 2020-09-28 17:34:26.000 272 7636.27 1012.86 54083.01 88888.00 2020-09-28 17:34:27.000 272 7636.36 1012.66 54083.18 88888.00 2020-09-28 17:34:28.000 272 7636.47 1012.40 54083.35 88888.00 2020-09-28 17:34:29.000 272 7636.60 1012.10 54083.49 88888.00 2020-09-28 17:34:30.000 272 7636.74 1011.79 54083.62 88888.00 2020-09-28 17:34:31.000 272 7636.89 1011.50 54083.72 88888.00 2020-09-28 17:34:32.000 272 7637.03 1011.22 54083.79 88888.00 2020-09-28 17:34:33.000 272 7637.14 1010.92 54083.81 88888.00 2020-09-28 17:34:34.000 272 7637.18 1010.65 54083.77 88888.00 2020-09-28 17:34:35.000 272 7637.14 1010.44 54083.66 88888.00 2020-09-28 17:34:36.000 272 7637.03 1010.23 54083.50 88888.00 2020-09-28 17:34:37.000 272 7636.90 1010.03 54083.34 88888.00 2020-09-28 17:34:38.000 272 7636.78 1009.84 54083.19 88888.00 2020-09-28 17:34:39.000 272 7636.66 1009.61 54083.05 88888.00 2020-09-28 17:34:40.000 272 7636.54 1009.34 54082.91 88888.00 2020-09-28 17:34:41.000 272 7636.44 1009.06 54082.78 88888.00 2020-09-28 17:34:42.000 272 7636.39 1008.78 54082.66 88888.00 2020-09-28 17:34:43.000 272 7636.38 1008.52 54082.57 88888.00 2020-09-28 17:34:44.000 272 7636.39 1008.31 54082.48 88888.00 2020-09-28 17:34:45.000 272 7636.41 1008.10 54082.37 88888.00 2020-09-28 17:34:46.000 272 7636.45 1007.91 54082.24 88888.00 2020-09-28 17:34:47.000 272 7636.50 1007.76 54082.13 88888.00 2020-09-28 17:34:48.000 272 7636.57 1007.61 54082.02 88888.00 2020-09-28 17:34:49.000 272 7636.69 1007.45 54081.93 88888.00 2020-09-28 17:34:50.000 272 7636.86 1007.31 54081.89 88888.00 2020-09-28 17:34:51.000 272 7637.08 1007.14 54081.86 88888.00 2020-09-28 17:34:52.000 272 7637.33 1006.94 54081.81 88888.00 2020-09-28 17:34:53.000 272 7637.61 1006.73 54081.77 88888.00 2020-09-28 17:34:54.000 272 7637.88 1006.52 54081.72 88888.00 2020-09-28 17:34:55.000 272 7638.12 1006.35 54081.63 88888.00 2020-09-28 17:34:56.000 272 7638.32 1006.22 54081.45 88888.00 2020-09-28 17:34:57.000 272 7638.49 1006.13 54081.19 88888.00 2020-09-28 17:34:58.000 272 7638.67 1006.07 54080.95 88888.00 2020-09-28 17:34:59.000 272 7638.85 1006.02 54080.70 88888.00 2020-09-28 17:35:00.000 272 7639.04 1005.96 54080.46 88888.00 2020-09-28 17:35:01.000 272 7639.20 1005.90 54080.27 88888.00 2020-09-28 17:35:02.000 272 7639.38 1005.84 54080.12 88888.00 2020-09-28 17:35:03.000 272 7639.59 1005.80 54079.93 88888.00 2020-09-28 17:35:04.000 272 7639.82 1005.75 54079.69 88888.00 2020-09-28 17:35:05.000 272 7640.08 1005.70 54079.47 88888.00 2020-09-28 17:35:06.000 272 7640.37 1005.68 54079.25 88888.00 2020-09-28 17:35:07.000 272 7640.67 1005.69 54079.04 88888.00 2020-09-28 17:35:08.000 272 7640.92 1005.72 54078.82 88888.00 2020-09-28 17:35:09.000 272 7641.18 1005.77 54078.58 88888.00 2020-09-28 17:35:10.000 272 7641.45 1005.84 54078.34 88888.00 2020-09-28 17:35:11.000 272 7641.71 1005.93 54078.10 88888.00 2020-09-28 17:35:12.000 272 7641.98 1006.00 54077.85 88888.00 2020-09-28 17:35:13.000 272 7642.31 1006.10 54077.55 88888.00 2020-09-28 17:35:14.000 272 7642.64 1006.22 54077.26 88888.00 2020-09-28 17:35:15.000 272 7642.95 1006.35 54077.08 88888.00 2020-09-28 17:35:16.000 272 7643.28 1006.48 54076.95 88888.00 2020-09-28 17:35:17.000 272 7643.64 1006.62 54076.80 88888.00 2020-09-28 17:35:18.000 272 7643.98 1006.75 54076.62 88888.00 2020-09-28 17:35:19.000 272 7644.35 1006.91 54076.43 88888.00 2020-09-28 17:35:20.000 272 7644.75 1007.08 54076.23 88888.00 2020-09-28 17:35:21.000 272 7645.11 1007.23 54076.04 88888.00 2020-09-28 17:35:22.000 272 7645.44 1007.38 54075.88 88888.00 2020-09-28 17:35:23.000 272 7645.74 1007.56 54075.63 88888.00 2020-09-28 17:35:24.000 272 7645.99 1007.75 54075.29 88888.00 2020-09-28 17:35:25.000 272 7646.18 1007.95 54074.99 88888.00 2020-09-28 17:35:26.000 272 7646.34 1008.16 54074.72 88888.00 2020-09-28 17:35:27.000 272 7646.49 1008.40 54074.43 88888.00 2020-09-28 17:35:28.000 272 7646.63 1008.65 54074.11 88888.00 2020-09-28 17:35:29.000 272 7646.77 1008.86 54073.83 88888.00 2020-09-28 17:35:30.000 272 7646.90 1009.10 54073.57 88888.00 2020-09-28 17:35:31.000 272 7647.03 1009.39 54073.28 88888.00 2020-09-28 17:35:32.000 272 7647.10 1009.68 54072.99 88888.00 2020-09-28 17:35:33.000 272 7647.14 1009.98 54072.72 88888.00 2020-09-28 17:35:34.000 272 7647.18 1010.31 54072.41 88888.00 2020-09-28 17:35:35.000 272 7647.21 1010.64 54072.08 88888.00 2020-09-28 17:35:36.000 272 7647.20 1010.97 54071.80 88888.00 2020-09-28 17:35:37.000 272 7647.20 1011.28 54071.54 88888.00 2020-09-28 17:35:38.000 272 7647.20 1011.51 54071.30 88888.00 2020-09-28 17:35:39.000 272 7647.21 1011.68 54071.09 88888.00 2020-09-28 17:35:40.000 272 7647.26 1011.81 54070.95 88888.00 2020-09-28 17:35:41.000 272 7647.35 1011.89 54070.86 88888.00 2020-09-28 17:35:42.000 272 7647.46 1011.90 54070.81 88888.00 2020-09-28 17:35:43.000 272 7647.60 1011.87 54070.80 88888.00 2020-09-28 17:35:44.000 272 7647.78 1011.80 54070.80 88888.00 2020-09-28 17:35:45.000 272 7647.98 1011.72 54070.82 88888.00 2020-09-28 17:35:46.000 272 7648.20 1011.64 54070.86 88888.00 2020-09-28 17:35:47.000 272 7648.45 1011.55 54070.95 88888.00 2020-09-28 17:35:48.000 272 7648.75 1011.51 54071.06 88888.00 2020-09-28 17:35:49.000 272 7649.10 1011.48 54071.20 88888.00 2020-09-28 17:35:50.000 272 7649.50 1011.43 54071.40 88888.00 2020-09-28 17:35:51.000 272 7649.94 1011.38 54071.68 88888.00 2020-09-28 17:35:52.000 272 7650.39 1011.34 54071.94 88888.00 2020-09-28 17:35:53.000 272 7650.86 1011.31 54072.19 88888.00 2020-09-28 17:35:54.000 272 7651.29 1011.26 54072.45 88888.00 2020-09-28 17:35:55.000 272 7651.69 1011.17 54072.71 88888.00 2020-09-28 17:35:56.000 272 7652.07 1011.07 54072.96 88888.00 2020-09-28 17:35:57.000 272 7652.44 1010.92 54073.20 88888.00 2020-09-28 17:35:58.000 272 7652.80 1010.65 54073.46 88888.00 2020-09-28 17:35:59.000 272 7653.18 1010.33 54073.72 88888.00 2020-09-28 17:36:00.000 272 7653.55 1009.99 54073.97 88888.00 2020-09-28 17:36:01.000 272 7653.88 1009.58 54074.21 88888.00 2020-09-28 17:36:02.000 272 7654.21 1009.12 54074.43 88888.00 2020-09-28 17:36:03.000 272 7654.52 1008.65 54074.63 88888.00 2020-09-28 17:36:04.000 272 7654.84 1008.15 54074.84 88888.00 2020-09-28 17:36:05.000 272 7655.17 1007.65 54075.07 88888.00 2020-09-28 17:36:06.000 272 7655.51 1007.13 54075.29 88888.00 2020-09-28 17:36:07.000 272 7655.88 1006.59 54075.52 88888.00 2020-09-28 17:36:08.000 272 7656.26 1005.99 54075.76 88888.00 2020-09-28 17:36:09.000 272 7656.64 1005.40 54075.98 88888.00 2020-09-28 17:36:10.000 272 7656.99 1004.83 54076.14 88888.00 2020-09-28 17:36:11.000 272 7657.30 1004.31 54076.24 88888.00 2020-09-28 17:36:12.000 272 7657.56 1003.87 54076.30 88888.00 2020-09-28 17:36:13.000 272 7657.78 1003.45 54076.32 88888.00 2020-09-28 17:36:14.000 272 7657.94 1003.05 54076.29 88888.00 2020-09-28 17:36:15.000 272 7658.05 1002.73 54076.27 88888.00 2020-09-28 17:36:16.000 272 7658.14 1002.42 54076.24 88888.00 2020-09-28 17:36:17.000 272 7658.23 1002.11 54076.20 88888.00 2020-09-28 17:36:18.000 272 7658.33 1001.86 54076.15 88888.00 2020-09-28 17:36:19.000 272 7658.43 1001.61 54076.13 88888.00 2020-09-28 17:36:20.000 272 7658.49 1001.33 54076.12 88888.00 2020-09-28 17:36:21.000 272 7658.53 1001.05 54076.07 88888.00 2020-09-28 17:36:22.000 272 7658.59 1000.79 54076.00 88888.00 2020-09-28 17:36:23.000 272 7658.64 1000.56 54075.94 88888.00 2020-09-28 17:36:24.000 272 7658.65 1000.35 54075.85 88888.00 2020-09-28 17:36:25.000 272 7658.66 1000.14 54075.77 88888.00 2020-09-28 17:36:26.000 272 7658.70 999.92 54075.74 88888.00 2020-09-28 17:36:27.000 272 7658.77 999.63 54075.72 88888.00 2020-09-28 17:36:28.000 272 7658.83 999.30 54075.68 88888.00 2020-09-28 17:36:29.000 272 7658.90 998.97 54075.65 88888.00 2020-09-28 17:36:30.000 272 7658.96 998.64 54075.61 88888.00 2020-09-28 17:36:31.000 272 7659.02 998.30 54075.56 88888.00 2020-09-28 17:36:32.000 272 7659.07 997.92 54075.50 88888.00 2020-09-28 17:36:33.000 272 7659.13 997.54 54075.44 88888.00 2020-09-28 17:36:34.000 272 7659.17 997.17 54075.38 88888.00 2020-09-28 17:36:35.000 272 7659.25 996.79 54075.32 88888.00 2020-09-28 17:36:36.000 272 7659.35 996.39 54075.27 88888.00 2020-09-28 17:36:37.000 272 7659.47 995.96 54075.26 88888.00 2020-09-28 17:36:38.000 272 7659.63 995.53 54075.26 88888.00 2020-09-28 17:36:39.000 272 7659.79 995.08 54075.23 88888.00 2020-09-28 17:36:40.000 272 7659.92 994.56 54075.20 88888.00 2020-09-28 17:36:41.000 272 7660.01 994.03 54075.11 88888.00 2020-09-28 17:36:42.000 272 7660.07 993.53 54074.93 88888.00 2020-09-28 17:36:43.000 272 7660.07 993.04 54074.70 88888.00 2020-09-28 17:36:44.000 272 7660.03 992.59 54074.44 88888.00 2020-09-28 17:36:45.000 272 7659.97 992.16 54074.13 88888.00 2020-09-28 17:36:46.000 272 7659.89 991.75 54073.83 88888.00 2020-09-28 17:36:47.000 272 7659.81 991.38 54073.54 88888.00 2020-09-28 17:36:48.000 272 7659.72 991.04 54073.25 88888.00 2020-09-28 17:36:49.000 272 7659.59 990.73 54072.95 88888.00 2020-09-28 17:36:50.000 272 7659.47 990.46 54072.62 88888.00 2020-09-28 17:36:51.000 272 7659.36 990.17 54072.30 88888.00 2020-09-28 17:36:52.000 272 7659.23 989.89 54071.99 88888.00 2020-09-28 17:36:53.000 272 7659.08 989.68 54071.64 88888.00 2020-09-28 17:36:54.000 272 7658.90 989.53 54071.27 88888.00 2020-09-28 17:36:55.000 272 7658.69 989.43 54070.86 88888.00 2020-09-28 17:36:56.000 272 7658.45 989.36 54070.43 88888.00 2020-09-28 17:36:57.000 272 7658.20 989.29 54070.00 88888.00 2020-09-28 17:36:58.000 272 7657.93 989.23 54069.59 88888.00 2020-09-28 17:36:59.000 272 7657.61 989.19 54069.15 88888.00 2020-09-28 17:37:00.000 272 7657.21 989.19 54068.64 88888.00 2020-09-28 17:37:01.000 272 7656.77 989.20 54068.13 88888.00 2020-09-28 17:37:02.000 272 7656.37 989.22 54067.66 88888.00 2020-09-28 17:37:03.000 272 7656.03 989.27 54067.26 88888.00 2020-09-28 17:37:04.000 272 7655.75 989.31 54066.94 88888.00 2020-09-28 17:37:05.000 272 7655.54 989.31 54066.70 88888.00 2020-09-28 17:37:06.000 272 7655.39 989.37 54066.47 88888.00 2020-09-28 17:37:07.000 272 7655.24 989.48 54066.23 88888.00 2020-09-28 17:37:08.000 272 7655.08 989.60 54065.94 88888.00 2020-09-28 17:37:09.000 272 7654.90 989.76 54065.60 88888.00 2020-09-28 17:37:10.000 272 7654.68 989.94 54065.24 88888.00 2020-09-28 17:37:11.000 272 7654.43 990.15 54064.87 88888.00 2020-09-28 17:37:12.000 272 7654.20 990.40 54064.50 88888.00 2020-09-28 17:37:13.000 272 7653.98 990.64 54064.16 88888.00 2020-09-28 17:37:14.000 272 7653.72 990.86 54063.80 88888.00 2020-09-28 17:37:15.000 272 7653.41 991.07 54063.41 88888.00 2020-09-28 17:37:16.000 272 7653.08 991.25 54063.04 88888.00 2020-09-28 17:37:17.000 272 7652.78 991.44 54062.71 88888.00 2020-09-28 17:37:18.000 272 7652.49 991.67 54062.38 88888.00 2020-09-28 17:37:19.000 272 7652.22 991.89 54062.06 88888.00 2020-09-28 17:37:20.000 272 7652.02 992.07 54061.81 88888.00 2020-09-28 17:37:21.000 272 7651.90 992.22 54061.67 88888.00 2020-09-28 17:37:22.000 272 7651.85 992.32 54061.56 88888.00 2020-09-28 17:37:23.000 272 7651.83 992.35 54061.45 88888.00 2020-09-28 17:37:24.000 272 7651.88 992.34 54061.37 88888.00 2020-09-28 17:37:25.000 272 7652.01 992.30 54061.37 88888.00 2020-09-28 17:37:26.000 272 7652.19 992.27 54061.38 88888.00 2020-09-28 17:37:27.000 272 7652.36 992.25 54061.32 88888.00 2020-09-28 17:37:28.000 272 7652.50 992.24 54061.22 88888.00 2020-09-28 17:37:29.000 272 7652.61 992.20 54061.11 88888.00 2020-09-28 17:37:30.000 272 7652.71 992.17 54060.97 88888.00 2020-09-28 17:37:31.000 272 7652.77 992.19 54060.77 88888.00 2020-09-28 17:37:32.000 272 7652.81 992.25 54060.53 88888.00 2020-09-28 17:37:33.000 272 7652.82 992.36 54060.25 88888.00 2020-09-28 17:37:34.000 272 7652.79 992.48 54059.97 88888.00 2020-09-28 17:37:35.000 272 7652.78 992.62 54059.74 88888.00 2020-09-28 17:37:36.000 272 7652.80 992.77 54059.55 88888.00 2020-09-28 17:37:37.000 272 7652.83 992.93 54059.36 88888.00 2020-09-28 17:37:38.000 272 7652.83 993.10 54059.18 88888.00 2020-09-28 17:37:39.000 272 7652.85 993.27 54059.00 88888.00 2020-09-28 17:37:40.000 272 7652.90 993.43 54058.85 88888.00 2020-09-28 17:37:41.000 272 7652.93 993.63 54058.70 88888.00 2020-09-28 17:37:42.000 272 7652.93 993.85 54058.55 88888.00 2020-09-28 17:37:43.000 272 7652.96 994.08 54058.42 88888.00 2020-09-28 17:37:44.000 272 7652.98 994.32 54058.27 88888.00 2020-09-28 17:37:45.000 272 7652.94 994.59 54058.06 88888.00 2020-09-28 17:37:46.000 272 7652.84 994.93 54057.79 88888.00 2020-09-28 17:37:47.000 272 7652.67 995.34 54057.47 88888.00 2020-09-28 17:37:48.000 272 7652.43 995.80 54057.16 88888.00 2020-09-28 17:37:49.000 272 7652.17 996.31 54056.85 88888.00 2020-09-28 17:37:50.000 272 7651.93 996.83 54056.59 88888.00 2020-09-28 17:37:51.000 272 7651.71 997.32 54056.38 88888.00 2020-09-28 17:37:52.000 272 7651.48 997.80 54056.19 88888.00 2020-09-28 17:37:53.000 272 7651.24 998.24 54056.00 88888.00 2020-09-28 17:37:54.000 272 7651.00 998.65 54055.86 88888.00 2020-09-28 17:37:55.000 272 7650.76 999.06 54055.74 88888.00 2020-09-28 17:37:56.000 272 7650.56 999.46 54055.64 88888.00 2020-09-28 17:37:57.000 272 7650.38 999.86 54055.57 88888.00 2020-09-28 17:37:58.000 272 7650.20 1000.31 54055.50 88888.00 2020-09-28 17:37:59.000 272 7650.02 1000.73 54055.45 88888.00 2020-09-28 17:38:00.000 272 7649.84 1001.10 54055.43 88888.00 2020-09-28 17:38:01.000 272 7649.67 1001.48 54055.40 88888.00 2020-09-28 17:38:02.000 272 7649.50 1001.84 54055.39 88888.00 2020-09-28 17:38:03.000 272 7649.34 1002.15 54055.45 88888.00 2020-09-28 17:38:04.000 272 7649.22 1002.40 54055.54 88888.00 2020-09-28 17:38:05.000 272 7649.14 1002.58 54055.67 88888.00 2020-09-28 17:38:06.000 272 7649.12 1002.74 54055.84 88888.00 2020-09-28 17:38:07.000 272 7649.13 1002.89 54056.02 88888.00 2020-09-28 17:38:08.000 272 7649.15 1003.04 54056.20 88888.00 2020-09-28 17:38:09.000 272 7649.23 1003.22 54056.39 88888.00 2020-09-28 17:38:10.000 272 7649.35 1003.41 54056.58 88888.00 2020-09-28 17:38:11.000 272 7649.49 1003.50 54056.81 88888.00 2020-09-28 17:38:12.000 272 7649.66 1003.53 54057.11 88888.00 2020-09-28 17:38:13.000 272 7649.78 1003.58 54057.33 88888.00 2020-09-28 17:38:14.000 272 7649.82 1003.66 54057.43 88888.00 2020-09-28 17:38:15.000 272 7649.79 1003.77 54057.46 88888.00 2020-09-28 17:38:16.000 272 7649.70 1003.94 54057.46 88888.00 2020-09-28 17:38:17.000 272 7649.55 1004.14 54057.44 88888.00 2020-09-28 17:38:18.000 272 7649.39 1004.34 54057.45 88888.00 2020-09-28 17:38:19.000 272 7649.23 1004.57 54057.49 88888.00 2020-09-28 17:38:20.000 272 7649.07 1004.85 54057.56 88888.00 2020-09-28 17:38:21.000 272 7648.96 1005.15 54057.69 88888.00 2020-09-28 17:38:22.000 272 7648.88 1005.45 54057.85 88888.00 2020-09-28 17:38:23.000 272 7648.77 1005.74 54057.96 88888.00 2020-09-28 17:38:24.000 272 7648.63 1006.00 54058.09 88888.00 2020-09-28 17:38:25.000 272 7648.52 1006.25 54058.27 88888.00 2020-09-28 17:38:26.000 272 7648.48 1006.51 54058.47 88888.00 2020-09-28 17:38:27.000 272 7648.49 1006.76 54058.76 88888.00 2020-09-28 17:38:28.000 272 7648.56 1007.01 54059.14 88888.00 2020-09-28 17:38:29.000 272 7648.67 1007.27 54059.52 88888.00 2020-09-28 17:38:30.000 272 7648.80 1007.50 54059.92 88888.00 2020-09-28 17:38:31.000 272 7648.96 1007.65 54060.37 88888.00 2020-09-28 17:38:32.000 272 7649.16 1007.76 54060.82 88888.00 2020-09-28 17:38:33.000 272 7649.39 1007.85 54061.27 88888.00 2020-09-28 17:38:34.000 272 7649.61 1007.92 54061.72 88888.00 2020-09-28 17:38:35.000 272 7649.81 1007.96 54062.14 88888.00 2020-09-28 17:38:36.000 272 7650.01 1007.96 54062.56 88888.00 2020-09-28 17:38:37.000 272 7650.21 1007.94 54063.00 88888.00 2020-09-28 17:38:38.000 272 7650.40 1007.90 54063.43 88888.00 2020-09-28 17:38:39.000 272 7650.62 1007.83 54063.85 88888.00 2020-09-28 17:38:40.000 272 7650.85 1007.77 54064.28 88888.00 2020-09-28 17:38:41.000 272 7651.06 1007.79 54064.67 88888.00 2020-09-28 17:38:42.000 272 7651.22 1007.86 54065.01 88888.00 2020-09-28 17:38:43.000 272 7651.36 1007.91 54065.36 88888.00 2020-09-28 17:38:44.000 272 7651.48 1007.92 54065.70 88888.00 2020-09-28 17:38:45.000 272 7651.57 1007.83 54066.03 88888.00 2020-09-28 17:38:46.000 272 7651.65 1007.62 54066.39 88888.00 2020-09-28 17:38:47.000 272 7651.72 1007.38 54066.75 88888.00 2020-09-28 17:38:48.000 272 7651.76 1007.12 54067.07 88888.00 2020-09-28 17:38:49.000 272 7651.74 1006.86 54067.30 88888.00 2020-09-28 17:38:50.000 272 7651.65 1006.58 54067.50 88888.00 2020-09-28 17:38:51.000 272 7651.51 1006.31 54067.68 88888.00 2020-09-28 17:38:52.000 272 7651.34 1006.02 54067.83 88888.00 2020-09-28 17:38:53.000 272 7651.17 1005.71 54067.96 88888.00 2020-09-28 17:38:54.000 272 7650.99 1005.37 54068.10 88888.00 2020-09-28 17:38:55.000 272 7650.79 1005.01 54068.27 88888.00 2020-09-28 17:38:56.000 272 7650.60 1004.64 54068.48 88888.00 2020-09-28 17:38:57.000 272 7650.45 1004.26 54068.65 88888.00 2020-09-28 17:38:58.000 272 7650.34 1003.85 54068.82 88888.00 2020-09-28 17:38:59.000 272 7650.26 1003.44 54069.07 88888.00 2020-09-28 17:39:00.000 272 7650.23 1003.03 54069.32 88888.00 2020-09-28 17:39:01.000 272 7650.21 1002.62 54069.54 88888.00 2020-09-28 17:39:02.000 272 7650.17 1002.23 54069.80 88888.00 2020-09-28 17:39:03.000 272 7650.13 1001.85 54070.02 88888.00 2020-09-28 17:39:04.000 272 7650.08 1001.49 54070.18 88888.00 2020-09-28 17:39:05.000 272 7650.01 1001.16 54070.29 88888.00 2020-09-28 17:39:06.000 272 7649.93 1000.84 54070.38 88888.00 2020-09-28 17:39:07.000 272 7649.82 1000.55 54070.45 88888.00 2020-09-28 17:39:08.000 272 7649.66 1000.32 54070.48 88888.00 2020-09-28 17:39:09.000 272 7649.46 1000.18 54070.46 88888.00 2020-09-28 17:39:10.000 272 7649.22 1000.08 54070.44 88888.00 2020-09-28 17:39:11.000 272 7649.01 1000.02 54070.46 88888.00 2020-09-28 17:39:12.000 272 7648.83 999.98 54070.54 88888.00 2020-09-28 17:39:13.000 272 7648.71 999.95 54070.61 88888.00 2020-09-28 17:39:14.000 272 7648.64 999.93 54070.64 88888.00 2020-09-28 17:39:15.000 272 7648.58 999.86 54070.74 88888.00 2020-09-28 17:39:16.000 272 7648.51 999.76 54070.87 88888.00 2020-09-28 17:39:17.000 272 7648.47 999.62 54070.99 88888.00 2020-09-28 17:39:18.000 272 7648.46 999.49 54071.09 88888.00 2020-09-28 17:39:19.000 272 7648.43 999.35 54071.16 88888.00 2020-09-28 17:39:20.000 272 7648.41 999.19 54071.22 88888.00 2020-09-28 17:39:21.000 272 7648.47 999.05 54071.23 88888.00 2020-09-28 17:39:22.000 272 7648.53 998.94 54071.21 88888.00 2020-09-28 17:39:23.000 272 7648.58 998.80 54071.25 88888.00 2020-09-28 17:39:24.000 272 7648.67 998.61 54071.37 88888.00 2020-09-28 17:39:25.000 272 7648.80 998.40 54071.47 88888.00 2020-09-28 17:39:26.000 272 7648.95 998.16 54071.54 88888.00 2020-09-28 17:39:27.000 272 7649.15 997.89 54071.64 88888.00 2020-09-28 17:39:28.000 272 7649.42 997.59 54071.78 88888.00 2020-09-28 17:39:29.000 272 7649.76 997.27 54071.94 88888.00 2020-09-28 17:39:30.000 272 7650.16 996.94 54072.11 88888.00 2020-09-28 17:39:31.000 272 7650.61 996.59 54072.28 88888.00 2020-09-28 17:39:32.000 272 7651.11 996.23 54072.48 88888.00 2020-09-28 17:39:33.000 272 7651.61 995.89 54072.66 88888.00 2020-09-28 17:39:34.000 272 7652.13 995.55 54072.81 88888.00 2020-09-28 17:39:35.000 272 7652.66 995.21 54072.95 88888.00 2020-09-28 17:39:36.000 272 7653.19 994.89 54073.07 88888.00 2020-09-28 17:39:37.000 272 7653.73 994.61 54073.12 88888.00 2020-09-28 17:39:38.000 272 7654.27 994.33 54073.18 88888.00 2020-09-28 17:39:39.000 272 7654.77 994.07 54073.25 88888.00 2020-09-28 17:39:40.000 272 7655.27 993.86 54073.26 88888.00 2020-09-28 17:39:41.000 272 7655.71 993.70 54073.19 88888.00 2020-09-28 17:39:42.000 272 7656.12 993.59 54073.12 88888.00 2020-09-28 17:39:43.000 272 7656.48 993.51 54073.04 88888.00 2020-09-28 17:39:44.000 272 7656.81 993.48 54072.89 88888.00 2020-09-28 17:39:45.000 272 7657.13 993.47 54072.73 88888.00 2020-09-28 17:39:46.000 272 7657.40 993.46 54072.55 88888.00 2020-09-28 17:39:47.000 272 7657.63 993.44 54072.36 88888.00 2020-09-28 17:39:48.000 272 7657.80 993.42 54072.11 88888.00 2020-09-28 17:39:49.000 272 7657.90 993.39 54071.83 88888.00 2020-09-28 17:39:50.000 272 7657.97 993.33 54071.55 88888.00 2020-09-28 17:39:51.000 272 7657.99 993.26 54071.27 88888.00 2020-09-28 17:39:52.000 272 7657.97 993.18 54070.98 88888.00 2020-09-28 17:39:53.000 272 7657.91 993.08 54070.67 88888.00 2020-09-28 17:39:54.000 272 7657.81 992.97 54070.31 88888.00 2020-09-28 17:39:55.000 272 7657.69 992.83 54069.99 88888.00 2020-09-28 17:39:56.000 272 7657.57 992.67 54069.69 88888.00 2020-09-28 17:39:57.000 272 7657.41 992.53 54069.34 88888.00 2020-09-28 17:39:58.000 272 7657.22 992.38 54069.03 88888.00 2020-09-28 17:39:59.000 272 7657.05 992.17 54068.79 88888.00 2020-09-28 17:40:00.000 272 7656.89 991.94 54068.57 88888.00 2020-09-28 17:40:01.000 272 7656.75 991.70 54068.29 88888.00 2020-09-28 17:40:02.000 272 7656.62 991.45 54068.03 88888.00 2020-09-28 17:40:03.000 272 7656.50 991.19 54067.83 88888.00 2020-09-28 17:40:04.000 272 7656.39 990.93 54067.65 88888.00 2020-09-28 17:40:05.000 272 7656.30 990.65 54067.45 88888.00 2020-09-28 17:40:06.000 272 7656.20 990.37 54067.23 88888.00 2020-09-28 17:40:07.000 272 7656.07 990.07 54067.01 88888.00 2020-09-28 17:40:08.000 272 7655.94 989.76 54066.79 88888.00 2020-09-28 17:40:09.000 272 7655.83 989.45 54066.61 88888.00 2020-09-28 17:40:10.000 272 7655.76 989.16 54066.44 88888.00 2020-09-28 17:40:11.000 272 7655.73 988.82 54066.26 88888.00 2020-09-28 17:40:12.000 272 7655.73 988.45 54066.12 88888.00 2020-09-28 17:40:13.000 272 7655.77 988.07 54066.01 88888.00 2020-09-28 17:40:14.000 272 7655.85 987.69 54065.91 88888.00 2020-09-28 17:40:15.000 272 7655.95 987.31 54065.77 88888.00 2020-09-28 17:40:16.000 272 7656.04 986.95 54065.60 88888.00 2020-09-28 17:40:17.000 272 7656.10 986.59 54065.40 88888.00 2020-09-28 17:40:18.000 272 7656.12 986.25 54065.15 88888.00 2020-09-28 17:40:19.000 272 7656.10 985.98 54064.82 88888.00 2020-09-28 17:40:20.000 272 7656.03 985.75 54064.49 88888.00 2020-09-28 17:40:21.000 272 7655.93 985.56 54064.13 88888.00 2020-09-28 17:40:22.000 272 7655.82 985.44 54063.74 88888.00 2020-09-28 17:40:23.000 272 7655.68 985.37 54063.34 88888.00 2020-09-28 17:40:24.000 272 7655.53 985.35 54062.97 88888.00 2020-09-28 17:40:25.000 272 7655.39 985.42 54062.60 88888.00 2020-09-28 17:40:26.000 272 7655.26 985.52 54062.25 88888.00 2020-09-28 17:40:27.000 272 7655.13 985.66 54061.90 88888.00 2020-09-28 17:40:28.000 272 7655.00 985.81 54061.54 88888.00 2020-09-28 17:40:29.000 272 7654.85 986.01 54061.19 88888.00 2020-09-28 17:40:30.000 272 7654.66 986.26 54060.82 88888.00 2020-09-28 17:40:31.000 272 7654.42 986.51 54060.39 88888.00 2020-09-28 17:40:32.000 272 7654.16 986.74 54059.98 88888.00 2020-09-28 17:40:33.000 272 7653.89 986.95 54059.61 88888.00 2020-09-28 17:40:34.000 272 7653.67 987.17 54059.28 88888.00 2020-09-28 17:40:35.000 272 7653.49 987.33 54058.98 88888.00 2020-09-28 17:40:36.000 272 7653.35 987.44 54058.75 88888.00 2020-09-28 17:40:37.000 272 7653.29 987.54 54058.58 88888.00 2020-09-28 17:40:38.000 272 7653.26 987.61 54058.45 88888.00 2020-09-28 17:40:39.000 272 7653.29 987.69 54058.34 88888.00 2020-09-28 17:40:40.000 272 7653.36 987.78 54058.24 88888.00 2020-09-28 17:40:41.000 272 7653.46 987.84 54058.16 88888.00 2020-09-28 17:40:42.000 272 7653.59 987.92 54058.10 88888.00 2020-09-28 17:40:43.000 272 7653.75 988.04 54058.07 88888.00 2020-09-28 17:40:44.000 272 7653.93 988.14 54058.07 88888.00 2020-09-28 17:40:45.000 272 7654.14 988.24 54058.07 88888.00 2020-09-28 17:40:46.000 272 7654.35 988.35 54058.08 88888.00 2020-09-28 17:40:47.000 272 7654.56 988.49 54058.09 88888.00 2020-09-28 17:40:48.000 272 7654.78 988.66 54058.10 88888.00 2020-09-28 17:40:49.000 272 7654.97 988.83 54058.08 88888.00 2020-09-28 17:40:50.000 272 7655.11 988.98 54058.06 88888.00 2020-09-28 17:40:51.000 272 7655.27 989.10 54058.08 88888.00 2020-09-28 17:40:52.000 272 7655.43 989.19 54058.12 88888.00 2020-09-28 17:40:53.000 272 7655.59 989.27 54058.20 88888.00 2020-09-28 17:40:54.000 272 7655.77 989.34 54058.31 88888.00 2020-09-28 17:40:55.000 272 7656.01 989.40 54058.45 88888.00 2020-09-28 17:40:56.000 272 7656.28 989.46 54058.63 88888.00 2020-09-28 17:40:57.000 272 7656.57 989.52 54058.85 88888.00 2020-09-28 17:40:58.000 272 7656.90 989.56 54059.08 88888.00 2020-09-28 17:40:59.000 272 7657.26 989.58 54059.32 88888.00 2020-09-28 17:41:00.000 272 7657.65 989.60 54059.58 88888.00 2020-09-28 17:41:01.000 272 7658.08 989.60 54059.87 88888.00 2020-09-28 17:41:02.000 272 7658.56 989.57 54060.19 88888.00 2020-09-28 17:41:03.000 272 7659.10 989.52 54060.56 88888.00 2020-09-28 17:41:04.000 272 7659.66 989.45 54060.93 88888.00 2020-09-28 17:41:05.000 272 7660.20 989.38 54061.25 88888.00 2020-09-28 17:41:06.000 272 7660.67 989.31 54061.49 88888.00 2020-09-28 17:41:07.000 272 7661.08 989.25 54061.66 88888.00 2020-09-28 17:41:08.000 272 7661.46 989.20 54061.79 88888.00 2020-09-28 17:41:09.000 272 7661.83 989.15 54061.94 88888.00 2020-09-28 17:41:10.000 272 7662.22 989.11 54062.09 88888.00 2020-09-28 17:41:11.000 272 7662.58 989.09 54062.23 88888.00 2020-09-28 17:41:12.000 272 7662.93 989.08 54062.35 88888.00 2020-09-28 17:41:13.000 272 7663.28 989.10 54062.48 88888.00 2020-09-28 17:41:14.000 272 7663.64 989.11 54062.62 88888.00 2020-09-28 17:41:15.000 272 7664.02 989.14 54062.79 88888.00 2020-09-28 17:41:16.000 272 7664.42 989.19 54062.96 88888.00 2020-09-28 17:41:17.000 272 7664.84 989.26 54063.12 88888.00 2020-09-28 17:41:18.000 272 7665.26 989.33 54063.30 88888.00 2020-09-28 17:41:19.000 272 7665.70 989.37 54063.51 88888.00 2020-09-28 17:41:20.000 272 7666.15 989.44 54063.72 88888.00 2020-09-28 17:41:21.000 272 7666.61 989.52 54063.90 88888.00 2020-09-28 17:41:22.000 272 7667.08 989.58 54064.09 88888.00 2020-09-28 17:41:23.000 272 7667.54 989.63 54064.28 88888.00 2020-09-28 17:41:24.000 272 7668.00 989.71 54064.43 88888.00 2020-09-28 17:41:25.000 272 7668.46 989.75 54064.58 88888.00 2020-09-28 17:41:26.000 272 7668.91 989.75 54064.76 88888.00 2020-09-28 17:41:27.000 272 7669.38 989.73 54064.94 88888.00 2020-09-28 17:41:28.000 272 7669.87 989.72 54065.12 88888.00 2020-09-28 17:41:29.000 272 7670.37 989.70 54065.27 88888.00 2020-09-28 17:41:30.000 272 7670.85 989.68 54065.39 88888.00 2020-09-28 17:41:31.000 272 7671.31 989.65 54065.49 88888.00 2020-09-28 17:41:32.000 272 7671.77 989.63 54065.60 88888.00 2020-09-28 17:41:33.000 272 7672.20 989.62 54065.70 88888.00 2020-09-28 17:41:34.000 272 7672.61 989.62 54065.75 88888.00 2020-09-28 17:41:35.000 272 7673.01 989.64 54065.79 88888.00 2020-09-28 17:41:36.000 272 7673.37 989.68 54065.78 88888.00 2020-09-28 17:41:37.000 272 7673.71 989.75 54065.75 88888.00 2020-09-28 17:41:38.000 272 7674.03 989.83 54065.70 88888.00 2020-09-28 17:41:39.000 272 7674.33 989.92 54065.62 88888.00 2020-09-28 17:41:40.000 272 7674.61 990.01 54065.53 88888.00 2020-09-28 17:41:41.000 272 7674.88 990.11 54065.42 88888.00 2020-09-28 17:41:42.000 272 7675.14 990.23 54065.30 88888.00 2020-09-28 17:41:43.000 272 7675.37 990.34 54065.16 88888.00 2020-09-28 17:41:44.000 272 7675.59 990.47 54065.00 88888.00 2020-09-28 17:41:45.000 272 7675.80 990.61 54064.82 88888.00 2020-09-28 17:41:46.000 272 7675.98 990.75 54064.62 88888.00 2020-09-28 17:41:47.000 272 7676.12 990.90 54064.39 88888.00 2020-09-28 17:41:48.000 272 7676.23 991.07 54064.13 88888.00 2020-09-28 17:41:49.000 272 7676.31 991.27 54063.87 88888.00 2020-09-28 17:41:50.000 272 7676.39 991.46 54063.64 88888.00 2020-09-28 17:41:51.000 272 7676.52 991.63 54063.47 88888.00 2020-09-28 17:41:52.000 272 7676.69 991.76 54063.34 88888.00 2020-09-28 17:41:53.000 272 7676.88 991.86 54063.26 88888.00 2020-09-28 17:41:54.000 272 7677.08 991.95 54063.21 88888.00 2020-09-28 17:41:55.000 272 7677.33 992.01 54063.17 88888.00 2020-09-28 17:41:56.000 272 7677.59 992.08 54063.13 88888.00 2020-09-28 17:41:57.000 272 7677.85 992.17 54063.11 88888.00 2020-09-28 17:41:58.000 272 7678.09 992.24 54063.06 88888.00 2020-09-28 17:41:59.000 272 7678.32 992.32 54062.98 88888.00 2020-09-28 17:42:00.000 272 7678.54 992.41 54062.91 88888.00 2020-09-28 17:42:01.000 272 7678.77 992.50 54062.84 88888.00 2020-09-28 17:42:02.000 272 7679.01 992.58 54062.79 88888.00 2020-09-28 17:42:03.000 272 7679.24 992.68 54062.75 88888.00 2020-09-28 17:42:04.000 272 7679.46 992.76 54062.68 88888.00 2020-09-28 17:42:05.000 272 7679.65 992.81 54062.57 88888.00 2020-09-28 17:42:06.000 272 7679.80 992.91 54062.43 88888.00 2020-09-28 17:42:07.000 272 7679.92 993.03 54062.27 88888.00 2020-09-28 17:42:08.000 272 7680.03 993.14 54062.09 88888.00 2020-09-28 17:42:09.000 272 7680.14 993.27 54061.93 88888.00 2020-09-28 17:42:10.000 272 7680.27 993.40 54061.81 88888.00 2020-09-28 17:42:11.000 272 7680.42 993.51 54061.71 88888.00 2020-09-28 17:42:12.000 272 7680.56 993.61 54061.60 88888.00 2020-09-28 17:42:13.000 272 7680.70 993.73 54061.49 88888.00 2020-09-28 17:42:14.000 272 7680.83 993.86 54061.37 88888.00 2020-09-28 17:42:15.000 272 7680.92 993.98 54061.22 88888.00 2020-09-28 17:42:16.000 272 7680.97 994.11 54061.05 88888.00 2020-09-28 17:42:17.000 272 7681.00 994.22 54060.86 88888.00 2020-09-28 17:42:18.000 272 7681.04 994.31 54060.69 88888.00 2020-09-28 17:42:19.000 272 7681.10 994.40 54060.56 88888.00 2020-09-28 17:42:20.000 272 7681.16 994.47 54060.44 88888.00 2020-09-28 17:42:21.000 272 7681.22 994.54 54060.32 88888.00 2020-09-28 17:42:22.000 272 7681.26 994.61 54060.20 88888.00 2020-09-28 17:42:23.000 272 7681.30 994.67 54060.05 88888.00 2020-09-28 17:42:24.000 272 7681.34 994.72 54059.92 88888.00 2020-09-28 17:42:25.000 272 7681.38 994.76 54059.80 88888.00 2020-09-28 17:42:26.000 272 7681.45 994.79 54059.70 88888.00 2020-09-28 17:42:27.000 272 7681.52 994.79 54059.62 88888.00 2020-09-28 17:42:28.000 272 7681.62 994.80 54059.57 88888.00 2020-09-28 17:42:29.000 272 7681.75 994.83 54059.54 88888.00 2020-09-28 17:42:30.000 272 7681.92 994.84 54059.52 88888.00 2020-09-28 17:42:31.000 272 7682.12 994.81 54059.55 88888.00 2020-09-28 17:42:32.000 272 7682.36 994.77 54059.60 88888.00 2020-09-28 17:42:33.000 272 7682.61 994.73 54059.66 88888.00 2020-09-28 17:42:34.000 272 7682.86 994.68 54059.70 88888.00 2020-09-28 17:42:35.000 272 7683.13 994.59 54059.75 88888.00 2020-09-28 17:42:36.000 272 7683.40 994.48 54059.81 88888.00 2020-09-28 17:42:37.000 272 7683.68 994.36 54059.83 88888.00 2020-09-28 17:42:38.000 272 7683.93 994.25 54059.82 88888.00 2020-09-28 17:42:39.000 272 7684.14 994.14 54059.79 88888.00 2020-09-28 17:42:40.000 272 7684.33 994.03 54059.74 88888.00 2020-09-28 17:42:41.000 272 7684.52 993.91 54059.68 88888.00 2020-09-28 17:42:42.000 272 7684.71 993.78 54059.63 88888.00 2020-09-28 17:42:43.000 272 7684.88 993.66 54059.59 88888.00 2020-09-28 17:42:44.000 272 7685.05 993.54 54059.56 88888.00 2020-09-28 17:42:45.000 272 7685.24 993.43 54059.51 88888.00 2020-09-28 17:42:46.000 272 7685.40 993.32 54059.42 88888.00 2020-09-28 17:42:47.000 272 7685.55 993.17 54059.36 88888.00 2020-09-28 17:42:48.000 272 7685.74 993.01 54059.37 88888.00 2020-09-28 17:42:49.000 272 7685.98 992.91 54059.39 88888.00 2020-09-28 17:42:50.000 272 7686.25 992.83 54059.41 88888.00 2020-09-28 17:42:51.000 272 7686.56 992.73 54059.48 88888.00 2020-09-28 17:42:52.000 272 7686.90 992.64 54059.56 88888.00 2020-09-28 17:42:53.000 272 7687.28 992.56 54059.63 88888.00 2020-09-28 17:42:54.000 272 7687.71 992.50 54059.73 88888.00 2020-09-28 17:42:55.000 272 7688.15 992.43 54059.87 88888.00 2020-09-28 17:42:56.000 272 7688.58 992.35 54060.02 88888.00 2020-09-28 17:42:57.000 272 7688.98 992.33 54060.09 88888.00 2020-09-28 17:42:58.000 272 7689.35 992.33 54060.09 88888.00 2020-09-28 17:42:59.000 272 7689.67 992.33 54060.08 88888.00 2020-09-28 17:43:00.000 272 7689.99 992.34 54060.07 88888.00 2020-09-28 17:43:01.000 272 7690.25 992.40 54059.97 88888.00 2020-09-28 17:43:02.000 272 7690.41 992.49 54059.83 88888.00 2020-09-28 17:43:03.000 272 7690.51 992.59 54059.66 88888.00 2020-09-28 17:43:04.000 272 7690.63 992.68 54059.47 88888.00 2020-09-28 17:43:05.000 272 7690.75 992.74 54059.29 88888.00 2020-09-28 17:43:06.000 272 7690.89 992.76 54059.14 88888.00 2020-09-28 17:43:07.000 272 7691.07 992.78 54059.06 88888.00 2020-09-28 17:43:08.000 272 7691.27 992.81 54059.02 88888.00 2020-09-28 17:43:09.000 272 7691.48 992.87 54058.98 88888.00 2020-09-28 17:43:10.000 272 7691.70 992.91 54058.95 88888.00 2020-09-28 17:43:11.000 272 7691.96 992.93 54058.97 88888.00 2020-09-28 17:43:12.000 272 7692.31 992.95 54059.00 88888.00 2020-09-28 17:43:13.000 272 7692.69 992.99 54059.03 88888.00 2020-09-28 17:43:14.000 272 7693.09 993.02 54059.07 88888.00 2020-09-28 17:43:15.000 272 7693.48 993.11 54059.13 88888.00 2020-09-28 17:43:16.000 272 7693.85 993.21 54059.17 88888.00 2020-09-28 17:43:17.000 272 7694.17 993.30 54059.14 88888.00 2020-09-28 17:43:18.000 272 7694.49 993.42 54059.08 88888.00 2020-09-28 17:43:19.000 272 7694.83 993.57 54058.98 88888.00 2020-09-28 17:43:20.000 272 7695.15 993.72 54058.84 88888.00 2020-09-28 17:43:21.000 272 7695.40 993.85 54058.71 88888.00 2020-09-28 17:43:22.000 272 7695.61 993.98 54058.56 88888.00 2020-09-28 17:43:23.000 272 7695.81 994.09 54058.41 88888.00 2020-09-28 17:43:24.000 272 7696.02 994.20 54058.23 88888.00 2020-09-28 17:43:25.000 272 7696.23 994.30 54058.05 88888.00 2020-09-28 17:43:26.000 272 7696.46 994.37 54057.90 88888.00 2020-09-28 17:43:27.000 272 7696.72 994.45 54057.79 88888.00 2020-09-28 17:43:28.000 272 7697.01 994.53 54057.68 88888.00 2020-09-28 17:43:29.000 272 7697.31 994.59 54057.56 88888.00 2020-09-28 17:43:30.000 272 7697.58 994.66 54057.38 88888.00 2020-09-28 17:43:31.000 272 7697.80 994.72 54057.15 88888.00 2020-09-28 17:43:32.000 272 7697.97 994.79 54056.90 88888.00 2020-09-28 17:43:33.000 272 7698.11 994.87 54056.64 88888.00 2020-09-28 17:43:34.000 272 7698.25 994.94 54056.37 88888.00 2020-09-28 17:43:35.000 272 7698.37 995.01 54056.11 88888.00 2020-09-28 17:43:36.000 272 7698.46 995.11 54055.83 88888.00 2020-09-28 17:43:37.000 272 7698.50 995.23 54055.52 88888.00 2020-09-28 17:43:38.000 272 7698.54 995.39 54055.21 88888.00 2020-09-28 17:43:39.000 272 7698.55 995.61 54054.86 88888.00 2020-09-28 17:43:40.000 272 7698.48 995.86 54054.43 88888.00 2020-09-28 17:43:41.000 272 7698.31 996.09 54054.00 88888.00 2020-09-28 17:43:42.000 272 7698.14 996.27 54053.65 88888.00 2020-09-28 17:43:43.000 272 7698.04 996.43 54053.39 88888.00 2020-09-28 17:43:44.000 272 7697.94 996.58 54053.12 88888.00 2020-09-28 17:43:45.000 272 7697.78 996.70 54052.82 88888.00 2020-09-28 17:43:46.000 272 7697.58 996.83 54052.49 88888.00 2020-09-28 17:43:47.000 272 7697.32 996.95 54052.10 88888.00 2020-09-28 17:43:48.000 272 7697.00 997.05 54051.66 88888.00 2020-09-28 17:43:49.000 272 7696.69 997.18 54051.26 88888.00 2020-09-28 17:43:50.000 272 7696.46 997.27 54050.97 88888.00 2020-09-28 17:43:51.000 272 7696.33 997.31 54050.80 88888.00 2020-09-28 17:43:52.000 272 7696.32 997.33 54050.72 88888.00 2020-09-28 17:43:53.000 272 7696.39 997.35 54050.69 88888.00 2020-09-28 17:43:54.000 272 7696.50 997.36 54050.68 88888.00 2020-09-28 17:43:55.000 272 7696.62 997.38 54050.66 88888.00 2020-09-28 17:43:56.000 272 7696.71 997.41 54050.60 88888.00 2020-09-28 17:43:57.000 272 7696.82 997.44 54050.57 88888.00 2020-09-28 17:43:58.000 272 7696.99 997.49 54050.58 88888.00 2020-09-28 17:43:59.000 272 7697.19 997.57 54050.58 88888.00 2020-09-28 17:44:00.000 272 7697.40 997.66 54050.59 88888.00 2020-09-28 17:44:01.000 272 7697.60 997.78 54050.59 88888.00 2020-09-28 17:44:02.000 272 7697.76 997.87 54050.55 88888.00 2020-09-28 17:44:03.000 272 7697.90 997.95 54050.46 88888.00 2020-09-28 17:44:04.000 272 7698.00 998.03 54050.34 88888.00 2020-09-28 17:44:05.000 272 7698.06 998.11 54050.18 88888.00 2020-09-28 17:44:06.000 272 7698.06 998.18 54049.98 88888.00 2020-09-28 17:44:07.000 272 7698.02 998.28 54049.78 88888.00 2020-09-28 17:44:08.000 272 7697.91 998.36 54049.53 88888.00 2020-09-28 17:44:09.000 272 7697.77 998.39 54049.27 88888.00 2020-09-28 17:44:10.000 272 7697.66 998.40 54049.08 88888.00 2020-09-28 17:44:11.000 272 7697.57 998.40 54048.90 88888.00 2020-09-28 17:44:12.000 272 7697.48 998.42 54048.73 88888.00 2020-09-28 17:44:13.000 272 7697.40 998.46 54048.58 88888.00 2020-09-28 17:44:14.000 272 7697.31 998.54 54048.42 88888.00 2020-09-28 17:44:15.000 272 7697.18 998.63 54048.23 88888.00 2020-09-28 17:44:16.000 272 7697.01 998.66 54048.02 88888.00 2020-09-28 17:44:17.000 272 7696.83 998.68 54047.82 88888.00 2020-09-28 17:44:18.000 272 7696.68 998.72 54047.66 88888.00 2020-09-28 17:44:19.000 272 7696.58 998.74 54047.55 88888.00 2020-09-28 17:44:20.000 272 7696.53 998.73 54047.48 88888.00 2020-09-28 17:44:21.000 272 7696.52 998.73 54047.43 88888.00 2020-09-28 17:44:22.000 272 7696.49 998.70 54047.38 88888.00 2020-09-28 17:44:23.000 272 7696.45 998.66 54047.26 88888.00 2020-09-28 17:44:24.000 272 7696.39 998.64 54047.10 88888.00 2020-09-28 17:44:25.000 272 7696.30 998.61 54046.93 88888.00 2020-09-28 17:44:26.000 272 7696.21 998.58 54046.76 88888.00 2020-09-28 17:44:27.000 272 7696.12 998.58 54046.57 88888.00 2020-09-28 17:44:28.000 272 7696.00 998.60 54046.35 88888.00 2020-09-28 17:44:29.000 272 7695.83 998.61 54046.09 88888.00 2020-09-28 17:44:30.000 272 7695.62 998.62 54045.78 88888.00 2020-09-28 17:44:31.000 272 7695.39 998.65 54045.44 88888.00 2020-09-28 17:44:32.000 272 7695.14 998.71 54045.09 88888.00 2020-09-28 17:44:33.000 272 7694.90 998.82 54044.75 88888.00 2020-09-28 17:44:34.000 272 7694.62 998.96 54044.37 88888.00 2020-09-28 17:44:35.000 272 7694.32 999.13 54043.97 88888.00 2020-09-28 17:44:36.000 272 7694.00 999.33 54043.54 88888.00 2020-09-28 17:44:37.000 272 7693.64 999.57 54043.08 88888.00 2020-09-28 17:44:38.000 272 7693.27 999.80 54042.65 88888.00 2020-09-28 17:44:39.000 272 7692.91 1000.06 54042.23 88888.00 2020-09-28 17:44:40.000 272 7692.56 1000.32 54041.82 88888.00 2020-09-28 17:44:41.000 272 7692.19 1000.58 54041.43 88888.00 2020-09-28 17:44:42.000 272 7691.78 1000.80 54041.02 88888.00 2020-09-28 17:44:43.000 272 7691.38 1000.97 54040.66 88888.00 2020-09-28 17:44:44.000 272 7691.04 1001.10 54040.39 88888.00 2020-09-28 17:44:45.000 272 7690.75 1001.21 54040.17 88888.00 2020-09-28 17:44:46.000 272 7690.50 1001.29 54039.96 88888.00 2020-09-28 17:44:47.000 272 7690.24 1001.36 54039.81 88888.00 2020-09-28 17:44:48.000 272 7689.96 1001.40 54039.69 88888.00 2020-09-28 17:44:49.000 272 7689.67 1001.40 54039.56 88888.00 2020-09-28 17:44:50.000 272 7689.42 1001.39 54039.42 88888.00 2020-09-28 17:44:51.000 272 7689.21 1001.36 54039.32 88888.00 2020-09-28 17:44:52.000 272 7689.04 1001.34 54039.30 88888.00 2020-09-28 17:44:53.000 272 7688.90 1001.35 54039.36 88888.00 2020-09-28 17:44:54.000 272 7688.79 1001.35 54039.48 88888.00 2020-09-28 17:44:55.000 272 7688.70 1001.33 54039.63 88888.00 2020-09-28 17:44:56.000 272 7688.61 1001.34 54039.71 88888.00 2020-09-28 17:44:57.000 272 7688.43 1001.39 54039.69 88888.00 2020-09-28 17:44:58.000 272 7688.13 1001.44 54039.55 88888.00 2020-09-28 17:44:59.000 272 7687.82 1001.51 54039.39 88888.00 2020-09-28 17:45:00.000 272 7687.55 1001.58 54039.34 88888.00 2020-09-28 17:45:01.000 272 7687.36 1001.66 54039.45 88888.00 2020-09-28 17:45:02.000 272 7687.30 1001.73 54039.67 88888.00 2020-09-28 17:45:03.000 272 7687.35 1001.81 54039.94 88888.00 2020-09-28 17:45:04.000 272 7687.46 1001.88 54040.27 88888.00 2020-09-28 17:45:05.000 272 7687.61 1001.98 54040.63 88888.00 2020-09-28 17:45:06.000 272 7687.77 1002.06 54040.95 88888.00 2020-09-28 17:45:07.000 272 7687.88 1002.12 54041.17 88888.00 2020-09-28 17:45:08.000 272 7687.91 1002.21 54041.36 88888.00 2020-09-28 17:45:09.000 272 7687.92 1002.31 54041.61 88888.00 2020-09-28 17:45:10.000 272 7687.97 1002.39 54041.91 88888.00 2020-09-28 17:45:11.000 272 7688.06 1002.42 54042.21 88888.00 2020-09-28 17:45:12.000 272 7688.19 1002.41 54042.52 88888.00 2020-09-28 17:45:13.000 272 7688.34 1002.37 54042.86 88888.00 2020-09-28 17:45:14.000 272 7688.54 1002.33 54043.22 88888.00 2020-09-28 17:45:15.000 272 7688.77 1002.28 54043.61 88888.00 2020-09-28 17:45:16.000 272 7689.00 1002.20 54044.02 88888.00 2020-09-28 17:45:17.000 272 7689.20 1002.11 54044.41 88888.00 2020-09-28 17:45:18.000 272 7689.38 1002.00 54044.73 88888.00 2020-09-28 17:45:19.000 272 7689.55 1001.84 54045.05 88888.00 2020-09-28 17:45:20.000 272 7689.73 1001.69 54045.36 88888.00 2020-09-28 17:45:21.000 272 7689.92 1001.57 54045.63 88888.00 2020-09-28 17:45:22.000 272 7690.06 1001.45 54045.85 88888.00 2020-09-28 17:45:23.000 272 7690.15 1001.30 54046.11 88888.00 2020-09-28 17:45:24.000 272 7690.25 1001.15 54046.34 88888.00 2020-09-28 17:45:25.000 272 7690.30 1000.98 54046.50 88888.00 2020-09-28 17:45:26.000 272 7690.38 1000.77 54046.72 88888.00 2020-09-28 17:45:27.000 272 7690.49 1000.59 54046.93 88888.00 2020-09-28 17:45:28.000 272 7690.55 1000.39 54047.03 88888.00 2020-09-28 17:45:29.000 272 7690.60 1000.16 54047.15 88888.00 2020-09-28 17:45:30.000 272 7690.69 999.88 54047.38 88888.00 2020-09-28 17:45:31.000 272 7690.82 999.58 54047.68 88888.00 2020-09-28 17:45:32.000 272 7690.93 999.36 54047.88 88888.00 2020-09-28 17:45:33.000 272 7691.00 999.25 54048.00 88888.00 2020-09-28 17:45:34.000 272 7691.11 999.09 54048.21 88888.00 2020-09-28 17:45:35.000 272 7691.23 998.96 54048.43 88888.00 2020-09-28 17:45:36.000 272 7691.27 998.90 54048.51 88888.00 2020-09-28 17:45:37.000 272 7691.24 998.84 54048.52 88888.00 2020-09-28 17:45:38.000 272 7691.14 998.79 54048.52 88888.00 2020-09-28 17:45:39.000 272 7691.05 998.77 54048.54 88888.00 2020-09-28 17:45:40.000 272 7690.99 998.73 54048.61 88888.00 2020-09-28 17:45:41.000 272 7690.97 998.70 54048.73 88888.00 2020-09-28 17:45:42.000 272 7691.00 998.64 54048.93 88888.00 2020-09-28 17:45:43.000 272 7691.07 998.59 54049.16 88888.00 2020-09-28 17:45:44.000 272 7691.06 998.62 54049.26 88888.00 2020-09-28 17:45:45.000 272 7690.89 998.69 54049.22 88888.00 2020-09-28 17:45:46.000 272 7690.60 998.78 54049.12 88888.00 2020-09-28 17:45:47.000 272 7690.25 998.85 54049.04 88888.00 2020-09-28 17:45:48.000 272 7689.95 998.86 54049.05 88888.00 2020-09-28 17:45:49.000 272 7689.69 998.88 54049.09 88888.00 2020-09-28 17:45:50.000 272 7689.44 998.90 54049.14 88888.00 2020-09-28 17:45:51.000 272 7689.29 998.89 54049.32 88888.00 2020-09-28 17:45:52.000 272 7689.24 998.84 54049.60 88888.00 2020-09-28 17:45:53.000 272 7689.20 998.79 54049.88 88888.00 2020-09-28 17:45:54.000 272 7689.15 998.73 54050.17 88888.00 2020-09-28 17:45:55.000 272 7689.13 998.59 54050.51 88888.00 2020-09-28 17:45:56.000 272 7689.19 998.41 54050.91 88888.00 2020-09-28 17:45:57.000 272 7689.33 998.25 54051.39 88888.00 2020-09-28 17:45:58.000 272 7689.49 998.07 54051.88 88888.00 2020-09-28 17:45:59.000 272 7689.65 997.92 54052.32 88888.00 2020-09-28 17:46:00.000 272 7689.80 997.79 54052.71 88888.00 2020-09-28 17:46:01.000 272 7689.98 997.59 54053.14 88888.00 2020-09-28 17:46:02.000 272 7690.23 997.39 54053.66 88888.00 2020-09-28 17:46:03.000 272 7690.49 997.24 54054.16 88888.00 2020-09-28 17:46:04.000 272 7690.73 997.13 54054.63 88888.00 2020-09-28 17:46:05.000 272 7691.03 997.02 54055.14 88888.00 2020-09-28 17:46:06.000 272 7691.34 996.86 54055.66 88888.00 2020-09-28 17:46:07.000 272 7691.63 996.68 54056.19 88888.00 2020-09-28 17:46:08.000 272 7691.90 996.51 54056.65 88888.00 2020-09-28 17:46:09.000 272 7692.12 996.33 54057.05 88888.00 2020-09-28 17:46:10.000 272 7692.33 996.13 54057.48 88888.00 2020-09-28 17:46:11.000 272 7692.53 995.92 54057.88 88888.00 2020-09-28 17:46:12.000 272 7692.73 995.74 54058.25 88888.00 2020-09-28 17:46:13.000 272 7692.91 995.55 54058.62 88888.00 2020-09-28 17:46:14.000 272 7693.01 995.34 54058.98 88888.00 2020-09-28 17:46:15.000 272 7693.08 995.12 54059.28 88888.00 2020-09-28 17:46:16.000 272 7693.12 994.90 54059.54 88888.00 2020-09-28 17:46:17.000 272 7693.12 994.65 54059.81 88888.00 2020-09-28 17:46:18.000 272 7693.12 994.40 54060.14 88888.00 2020-09-28 17:46:19.000 272 7693.16 994.14 54060.50 88888.00 2020-09-28 17:46:20.000 272 7693.26 993.86 54060.91 88888.00 2020-09-28 17:46:21.000 272 7693.43 993.56 54061.34 88888.00 2020-09-28 17:46:22.000 272 7693.64 993.23 54061.75 88888.00 2020-09-28 17:46:23.000 272 7693.88 992.87 54062.24 88888.00 2020-09-28 17:46:24.000 272 7694.19 992.48 54062.84 88888.00 2020-09-28 17:46:25.000 272 7694.57 992.09 54063.46 88888.00 2020-09-28 17:46:26.000 272 7695.05 991.70 54064.10 88888.00 2020-09-28 17:46:27.000 272 7695.53 991.35 54064.71 88888.00 2020-09-28 17:46:28.000 272 7695.94 991.04 54065.25 88888.00 2020-09-28 17:46:29.000 272 7696.34 990.71 54065.75 88888.00 2020-09-28 17:46:30.000 272 7696.73 990.34 54066.23 88888.00 2020-09-28 17:46:31.000 272 7697.08 989.94 54066.69 88888.00 2020-09-28 17:46:32.000 272 7697.45 989.51 54067.16 88888.00 2020-09-28 17:46:33.000 272 7697.90 989.05 54067.71 88888.00 2020-09-28 17:46:34.000 272 7698.43 988.60 54068.33 88888.00 2020-09-28 17:46:35.000 272 7699.00 988.12 54068.97 88888.00 2020-09-28 17:46:36.000 272 7699.62 987.61 54069.62 88888.00 2020-09-28 17:46:37.000 272 7700.27 987.07 54070.25 88888.00 2020-09-28 17:46:38.000 272 7700.94 986.51 54070.86 88888.00 2020-09-28 17:46:39.000 272 7701.63 985.94 54071.45 88888.00 2020-09-28 17:46:40.000 272 7702.29 985.34 54071.98 88888.00 2020-09-28 17:46:41.000 272 7702.86 984.73 54072.42 88888.00 2020-09-28 17:46:42.000 272 7703.38 984.18 54072.76 88888.00 2020-09-28 17:46:43.000 272 7703.90 983.68 54073.05 88888.00 2020-09-28 17:46:44.000 272 7704.35 983.17 54073.30 88888.00 2020-09-28 17:46:45.000 272 7704.74 982.65 54073.58 88888.00 2020-09-28 17:46:46.000 272 7705.14 982.17 54073.87 88888.00 2020-09-28 17:46:47.000 272 7705.54 981.74 54074.05 88888.00 2020-09-28 17:46:48.000 272 7705.90 981.36 54074.15 88888.00 2020-09-28 17:46:49.000 272 7706.21 981.01 54074.26 88888.00 2020-09-28 17:46:50.000 272 7706.46 980.67 54074.38 88888.00 2020-09-28 17:46:51.000 272 7706.66 980.37 54074.49 88888.00 2020-09-28 17:46:52.000 272 7706.89 980.09 54074.58 88888.00 2020-09-28 17:46:53.000 272 7707.10 979.85 54074.62 88888.00 2020-09-28 17:46:54.000 272 7707.26 979.64 54074.64 88888.00 2020-09-28 17:46:55.000 272 7707.41 979.45 54074.69 88888.00 2020-09-28 17:46:56.000 272 7707.58 979.24 54074.74 88888.00 2020-09-28 17:46:57.000 272 7707.78 979.02 54074.78 88888.00 2020-09-28 17:46:58.000 272 7708.00 978.82 54074.84 88888.00 2020-09-28 17:46:59.000 272 7708.23 978.63 54074.89 88888.00 2020-09-28 17:47:00.000 272 7708.43 978.41 54074.93 88888.00 2020-09-28 17:47:01.000 272 7708.61 978.21 54074.97 88888.00 2020-09-28 17:47:02.000 272 7708.76 978.00 54074.98 88888.00 2020-09-28 17:47:03.000 272 7708.91 977.77 54074.96 88888.00 2020-09-28 17:47:04.000 272 7709.07 977.55 54074.91 88888.00 2020-09-28 17:47:05.000 272 7709.21 977.32 54074.83 88888.00 2020-09-28 17:47:06.000 272 7709.33 977.11 54074.73 88888.00 2020-09-28 17:47:07.000 272 7709.42 976.91 54074.61 88888.00 2020-09-28 17:47:08.000 272 7709.46 976.73 54074.47 88888.00 2020-09-28 17:47:09.000 272 7709.45 976.55 54074.29 88888.00 2020-09-28 17:47:10.000 272 7709.41 976.38 54074.08 88888.00 2020-09-28 17:47:11.000 272 7709.37 976.18 54073.88 88888.00 2020-09-28 17:47:12.000 272 7709.36 975.97 54073.67 88888.00 2020-09-28 17:47:13.000 272 7709.37 975.77 54073.45 88888.00 2020-09-28 17:47:14.000 272 7709.36 975.56 54073.24 88888.00 2020-09-28 17:47:15.000 272 7709.39 975.34 54073.09 88888.00 2020-09-28 17:47:16.000 272 7709.44 975.11 54072.97 88888.00 2020-09-28 17:47:17.000 272 7709.49 974.89 54072.89 88888.00 2020-09-28 17:47:18.000 272 7709.56 974.66 54072.78 88888.00 2020-09-28 17:47:19.000 272 7709.63 974.45 54072.59 88888.00 2020-09-28 17:47:20.000 272 7709.71 974.24 54072.38 88888.00 2020-09-28 17:47:21.000 272 7709.77 974.01 54072.23 88888.00 2020-09-28 17:47:22.000 272 7709.85 973.78 54072.09 88888.00 2020-09-28 17:47:23.000 272 7709.96 973.54 54071.94 88888.00 2020-09-28 17:47:24.000 272 7710.08 973.29 54071.78 88888.00 2020-09-28 17:47:25.000 272 7710.18 973.08 54071.61 88888.00 2020-09-28 17:47:26.000 272 7710.30 972.84 54071.47 88888.00 2020-09-28 17:47:27.000 272 7710.44 972.59 54071.33 88888.00 2020-09-28 17:47:28.000 272 7710.56 972.35 54071.15 88888.00 2020-09-28 17:47:29.000 272 7710.65 972.14 54070.97 88888.00 2020-09-28 17:47:30.000 272 7710.74 971.95 54070.79 88888.00 2020-09-28 17:47:31.000 272 7710.82 971.77 54070.58 88888.00 2020-09-28 17:47:32.000 272 7710.91 971.59 54070.39 88888.00 2020-09-28 17:47:33.000 272 7711.01 971.41 54070.21 88888.00 2020-09-28 17:47:34.000 272 7711.09 971.23 54070.02 88888.00 2020-09-28 17:47:35.000 272 7711.13 971.06 54069.82 88888.00 2020-09-28 17:47:36.000 272 7711.14 970.89 54069.57 88888.00 2020-09-28 17:47:37.000 272 7711.15 970.72 54069.34 88888.00 2020-09-28 17:47:38.000 272 7711.15 970.53 54069.14 88888.00 2020-09-28 17:47:39.000 272 7711.13 970.36 54068.95 88888.00 2020-09-28 17:47:40.000 272 7711.12 970.18 54068.76 88888.00 2020-09-28 17:47:41.000 272 7711.13 970.02 54068.58 88888.00 2020-09-28 17:47:42.000 272 7711.13 969.89 54068.39 88888.00 2020-09-28 17:47:43.000 272 7711.09 969.77 54068.20 88888.00 2020-09-28 17:47:44.000 272 7711.07 969.67 54068.03 88888.00 2020-09-28 17:47:45.000 272 7711.08 969.59 54067.89 88888.00 2020-09-28 17:47:46.000 272 7711.11 969.50 54067.74 88888.00 2020-09-28 17:47:47.000 272 7711.15 969.42 54067.62 88888.00 2020-09-28 17:47:48.000 272 7711.18 969.35 54067.58 88888.00 2020-09-28 17:47:49.000 272 7711.23 969.27 54067.55 88888.00 2020-09-28 17:47:50.000 272 7711.31 969.20 54067.50 88888.00 2020-09-28 17:47:51.000 272 7711.39 969.13 54067.43 88888.00 2020-09-28 17:47:52.000 272 7711.46 969.03 54067.39 88888.00 2020-09-28 17:47:53.000 272 7711.52 968.91 54067.39 88888.00 2020-09-28 17:47:54.000 272 7711.58 968.78 54067.40 88888.00 2020-09-28 17:47:55.000 272 7711.62 968.69 54067.42 88888.00 2020-09-28 17:47:56.000 272 7711.67 968.62 54067.41 88888.00 2020-09-28 17:47:57.000 272 7711.73 968.61 54067.36 88888.00 2020-09-28 17:47:58.000 272 7711.74 968.62 54067.29 88888.00 2020-09-28 17:47:59.000 272 7711.72 968.59 54067.26 88888.00 2020-09-28 17:48:00.000 272 7711.72 968.56 54067.24 88888.00 2020-09-28 17:48:01.000 272 7711.74 968.52 54067.27 88888.00 2020-09-28 17:48:02.000 272 7711.74 968.48 54067.32 88888.00 2020-09-28 17:48:03.000 272 7711.76 968.46 54067.41 88888.00 2020-09-28 17:48:04.000 272 7711.82 968.43 54067.50 88888.00 2020-09-28 17:48:05.000 272 7711.87 968.39 54067.55 88888.00 2020-09-28 17:48:06.000 272 7711.94 968.36 54067.62 88888.00 2020-09-28 17:48:07.000 272 7712.01 968.34 54067.71 88888.00 2020-09-28 17:48:08.000 272 7712.09 968.32 54067.78 88888.00 2020-09-28 17:48:09.000 272 7712.18 968.30 54067.86 88888.00 2020-09-28 17:48:10.000 272 7712.28 968.27 54067.92 88888.00 2020-09-28 17:48:11.000 272 7712.34 968.24 54067.97 88888.00 2020-09-28 17:48:12.000 272 7712.37 968.21 54068.02 88888.00 2020-09-28 17:48:13.000 272 7712.36 968.22 54068.02 88888.00 2020-09-28 17:48:14.000 272 7712.30 968.24 54067.98 88888.00 2020-09-28 17:48:15.000 272 7712.21 968.28 54067.93 88888.00 2020-09-28 17:48:16.000 272 7712.07 968.34 54067.86 88888.00 2020-09-28 17:48:17.000 272 7711.90 968.43 54067.80 88888.00 2020-09-28 17:48:18.000 272 7711.75 968.53 54067.76 88888.00 2020-09-28 17:48:19.000 272 7711.63 968.63 54067.72 88888.00 2020-09-28 17:48:20.000 272 7711.52 968.69 54067.71 88888.00 2020-09-28 17:48:21.000 272 7711.41 968.72 54067.76 88888.00 2020-09-28 17:48:22.000 272 7711.33 968.73 54067.91 88888.00 2020-09-28 17:48:23.000 272 7711.29 968.72 54068.10 88888.00 2020-09-28 17:48:24.000 272 7711.29 968.68 54068.24 88888.00 2020-09-28 17:48:25.000 272 7711.29 968.62 54068.38 88888.00 2020-09-28 17:48:26.000 272 7711.31 968.58 54068.55 88888.00 2020-09-28 17:48:27.000 272 7711.32 968.53 54068.72 88888.00 2020-09-28 17:48:28.000 272 7711.31 968.49 54068.89 88888.00 2020-09-28 17:48:29.000 272 7711.29 968.47 54069.04 88888.00 2020-09-28 17:48:30.000 272 7711.27 968.47 54069.19 88888.00 2020-09-28 17:48:31.000 272 7711.26 968.50 54069.38 88888.00 2020-09-28 17:48:32.000 272 7711.26 968.55 54069.56 88888.00 2020-09-28 17:48:33.000 272 7711.28 968.60 54069.73 88888.00 2020-09-28 17:48:34.000 272 7711.30 968.61 54069.89 88888.00 2020-09-28 17:48:35.000 272 7711.30 968.60 54070.03 88888.00 2020-09-28 17:48:36.000 272 7711.30 968.59 54070.19 88888.00 2020-09-28 17:48:37.000 272 7711.32 968.54 54070.35 88888.00 2020-09-28 17:48:38.000 272 7711.35 968.51 54070.50 88888.00 2020-09-28 17:48:39.000 272 7711.35 968.48 54070.65 88888.00 2020-09-28 17:48:40.000 272 7711.36 968.43 54070.80 88888.00 2020-09-28 17:48:41.000 272 7711.35 968.38 54070.93 88888.00 2020-09-28 17:48:42.000 272 7711.29 968.31 54071.02 88888.00 2020-09-28 17:48:43.000 272 7711.23 968.27 54071.10 88888.00 2020-09-28 17:48:44.000 272 7711.20 968.24 54071.20 88888.00 2020-09-28 17:48:45.000 272 7711.17 968.22 54071.30 88888.00 2020-09-28 17:48:46.000 272 7711.14 968.20 54071.44 88888.00 2020-09-28 17:48:47.000 272 7711.11 968.17 54071.59 88888.00 2020-09-28 17:48:48.000 272 7711.06 968.15 54071.68 88888.00 2020-09-28 17:48:49.000 272 7711.00 968.13 54071.73 88888.00 2020-09-28 17:48:50.000 272 7710.97 968.11 54071.82 88888.00 2020-09-28 17:48:51.000 272 7710.93 968.09 54071.89 88888.00 2020-09-28 17:48:52.000 272 7710.88 968.06 54071.91 88888.00 2020-09-28 17:48:53.000 272 7710.82 968.01 54071.93 88888.00 2020-09-28 17:48:54.000 272 7710.76 967.96 54071.96 88888.00 2020-09-28 17:48:55.000 272 7710.70 967.89 54071.99 88888.00 2020-09-28 17:48:56.000 272 7710.62 967.81 54072.00 88888.00 2020-09-28 17:48:57.000 272 7710.53 967.73 54071.97 88888.00 2020-09-28 17:48:58.000 272 7710.45 967.62 54071.97 88888.00 2020-09-28 17:48:59.000 272 7710.39 967.52 54071.98 88888.00 2020-09-28 17:49:00.000 272 7710.38 967.44 54072.01 88888.00 2020-09-28 17:49:01.000 272 7710.41 967.34 54072.08 88888.00 2020-09-28 17:49:02.000 272 7710.46 967.23 54072.16 88888.00 2020-09-28 17:49:03.000 272 7710.53 967.15 54072.22 88888.00 2020-09-28 17:49:04.000 272 7710.62 967.08 54072.28 88888.00 2020-09-28 17:49:05.000 272 7710.69 966.98 54072.32 88888.00 2020-09-28 17:49:06.000 272 7710.74 966.86 54072.34 88888.00 2020-09-28 17:49:07.000 272 7710.80 966.77 54072.34 88888.00 2020-09-28 17:49:08.000 272 7710.86 966.69 54072.31 88888.00 2020-09-28 17:49:09.000 272 7710.92 966.57 54072.30 88888.00 2020-09-28 17:49:10.000 272 7711.01 966.44 54072.32 88888.00 2020-09-28 17:49:11.000 272 7711.13 966.32 54072.32 88888.00 2020-09-28 17:49:12.000 272 7711.26 966.19 54072.32 88888.00 2020-09-28 17:49:13.000 272 7711.39 966.05 54072.34 88888.00 2020-09-28 17:49:14.000 272 7711.55 965.89 54072.34 88888.00 2020-09-28 17:49:15.000 272 7711.70 965.74 54072.34 88888.00 2020-09-28 17:49:16.000 272 7711.85 965.59 54072.35 88888.00 2020-09-28 17:49:17.000 272 7712.01 965.46 54072.34 88888.00 2020-09-28 17:49:18.000 272 7712.19 965.34 54072.33 88888.00 2020-09-28 17:49:19.000 272 7712.38 965.22 54072.31 88888.00 2020-09-28 17:49:20.000 272 7712.55 965.09 54072.29 88888.00 2020-09-28 17:49:21.000 272 7712.74 964.97 54072.29 88888.00 2020-09-28 17:49:22.000 272 7712.94 964.85 54072.29 88888.00 2020-09-28 17:49:23.000 272 7713.13 964.74 54072.27 88888.00 2020-09-28 17:49:24.000 272 7713.31 964.63 54072.25 88888.00 2020-09-28 17:49:25.000 272 7713.49 964.51 54072.16 88888.00 2020-09-28 17:49:26.000 272 7713.65 964.40 54072.04 88888.00 2020-09-28 17:49:27.000 272 7713.77 964.31 54071.99 88888.00 2020-09-28 17:49:28.000 272 7713.89 964.23 54071.93 88888.00 2020-09-28 17:49:29.000 272 7714.02 964.17 54071.79 88888.00 2020-09-28 17:49:30.000 272 7714.11 964.11 54071.64 88888.00 2020-09-28 17:49:31.000 272 7714.17 964.04 54071.53 88888.00 2020-09-28 17:49:32.000 272 7714.22 963.95 54071.41 88888.00 2020-09-28 17:49:33.000 272 7714.27 963.87 54071.27 88888.00 2020-09-28 17:49:34.000 272 7714.31 963.82 54071.11 88888.00 2020-09-28 17:49:35.000 272 7714.34 963.76 54070.94 88888.00 2020-09-28 17:49:36.000 272 7714.34 963.68 54070.76 88888.00 2020-09-28 17:49:37.000 272 7714.35 963.63 54070.58 88888.00 2020-09-28 17:49:38.000 272 7714.38 963.59 54070.40 88888.00 2020-09-28 17:49:39.000 272 7714.39 963.55 54070.26 88888.00 2020-09-28 17:49:40.000 272 7714.42 963.53 54070.14 88888.00 2020-09-28 17:49:41.000 272 7714.44 963.49 54070.02 88888.00 2020-09-28 17:49:42.000 272 7714.48 963.45 54069.91 88888.00 2020-09-28 17:49:43.000 272 7714.54 963.44 54069.82 88888.00 2020-09-28 17:49:44.000 272 7714.59 963.41 54069.71 88888.00 2020-09-28 17:49:45.000 272 7714.63 963.36 54069.64 88888.00 2020-09-28 17:49:46.000 272 7714.69 963.35 54069.59 88888.00 2020-09-28 17:49:47.000 272 7714.75 963.32 54069.50 88888.00 2020-09-28 17:49:48.000 272 7714.79 963.29 54069.41 88888.00 2020-09-28 17:49:49.000 272 7714.83 963.29 54069.33 88888.00 2020-09-28 17:49:50.000 272 7714.88 963.28 54069.23 88888.00 2020-09-28 17:49:51.000 272 7714.92 963.28 54069.13 88888.00 2020-09-28 17:49:52.000 272 7714.95 963.29 54069.09 88888.00 2020-09-28 17:49:53.000 272 7714.99 963.31 54069.05 88888.00 2020-09-28 17:49:54.000 272 7715.04 963.34 54068.98 88888.00 2020-09-28 17:49:55.000 272 7715.08 963.35 54068.90 88888.00 2020-09-28 17:49:56.000 272 7715.12 963.36 54068.81 88888.00 2020-09-28 17:49:57.000 272 7715.18 963.39 54068.72 88888.00 2020-09-28 17:49:58.000 272 7715.23 963.43 54068.65 88888.00 2020-09-28 17:49:59.000 272 7715.28 963.46 54068.56 88888.00 2020-09-28 17:50:00.000 272 7715.31 963.48 54068.47 88888.00 2020-09-28 17:50:01.000 272 7715.33 963.51 54068.39 88888.00 2020-09-28 17:50:02.000 272 7715.36 963.51 54068.31 88888.00 2020-09-28 17:50:03.000 272 7715.41 963.52 54068.24 88888.00 2020-09-28 17:50:04.000 272 7715.46 963.54 54068.17 88888.00 2020-09-28 17:50:05.000 272 7715.52 963.53 54068.11 88888.00 2020-09-28 17:50:06.000 272 7715.61 963.53 54068.07 88888.00 2020-09-28 17:50:07.000 272 7715.69 963.54 54068.04 88888.00 2020-09-28 17:50:08.000 272 7715.77 963.53 54068.00 88888.00 2020-09-28 17:50:09.000 272 7715.89 963.53 54068.01 88888.00 2020-09-28 17:50:10.000 272 7716.03 963.54 54068.04 88888.00 2020-09-28 17:50:11.000 272 7716.19 963.55 54068.05 88888.00 2020-09-28 17:50:12.000 272 7716.37 963.57 54068.07 88888.00 2020-09-28 17:50:13.000 272 7716.54 963.61 54068.09 88888.00 2020-09-28 17:50:14.000 272 7716.70 963.64 54068.11 88888.00 2020-09-28 17:50:15.000 272 7716.86 963.68 54068.11 88888.00 2020-09-28 17:50:16.000 272 7716.99 963.71 54068.09 88888.00 2020-09-28 17:50:17.000 272 7717.11 963.76 54068.09 88888.00 2020-09-28 17:50:18.000 272 7717.22 963.80 54068.07 88888.00 2020-09-28 17:50:19.000 272 7717.33 963.83 54068.01 88888.00 2020-09-28 17:50:20.000 272 7717.44 963.85 54067.97 88888.00 2020-09-28 17:50:21.000 272 7717.53 963.88 54067.93 88888.00 2020-09-28 17:50:22.000 272 7717.63 963.90 54067.84 88888.00 2020-09-28 17:50:23.000 272 7717.74 963.93 54067.79 88888.00 2020-09-28 17:50:24.000 272 7717.85 963.97 54067.76 88888.00 2020-09-28 17:50:25.000 272 7717.97 964.00 54067.74 88888.00 2020-09-28 17:50:26.000 272 7718.11 964.05 54067.76 88888.00 2020-09-28 17:50:27.000 272 7718.25 964.09 54067.77 88888.00 2020-09-28 17:50:28.000 272 7718.38 964.11 54067.75 88888.00 2020-09-28 17:50:29.000 272 7718.51 964.15 54067.73 88888.00 2020-09-28 17:50:30.000 272 7718.63 964.20 54067.72 88888.00 2020-09-28 17:50:31.000 272 7718.73 964.21 54067.73 88888.00 2020-09-28 17:50:32.000 272 7718.82 964.22 54067.77 88888.00 2020-09-28 17:50:33.000 272 7718.93 964.22 54067.77 88888.00 2020-09-28 17:50:34.000 272 7719.03 964.20 54067.76 88888.00 2020-09-28 17:50:35.000 272 7719.12 964.16 54067.78 88888.00 2020-09-28 17:50:36.000 272 7719.20 964.13 54067.82 88888.00 2020-09-28 17:50:37.000 272 7719.29 964.10 54067.84 88888.00 2020-09-28 17:50:38.000 272 7719.41 964.06 54067.86 88888.00 2020-09-28 17:50:39.000 272 7719.52 964.02 54067.88 88888.00 2020-09-28 17:50:40.000 272 7719.62 963.98 54067.93 88888.00 2020-09-28 17:50:41.000 272 7719.74 963.95 54068.00 88888.00 2020-09-28 17:50:42.000 272 7719.86 963.91 54068.05 88888.00 2020-09-28 17:50:43.000 272 7719.98 963.85 54068.13 88888.00 2020-09-28 17:50:44.000 272 7720.14 963.80 54068.22 88888.00 2020-09-28 17:50:45.000 272 7720.31 963.76 54068.30 88888.00 2020-09-28 17:50:46.000 272 7720.47 963.72 54068.39 88888.00 2020-09-28 17:50:47.000 272 7720.63 963.69 54068.47 88888.00 2020-09-28 17:50:48.000 272 7720.83 963.67 54068.54 88888.00 2020-09-28 17:50:49.000 272 7721.01 963.65 54068.62 88888.00 2020-09-28 17:50:50.000 272 7721.15 963.61 54068.70 88888.00 2020-09-28 17:50:51.000 272 7721.31 963.56 54068.79 88888.00 2020-09-28 17:50:52.000 272 7721.50 963.48 54068.88 88888.00 2020-09-28 17:50:53.000 272 7721.64 963.39 54068.94 88888.00 2020-09-28 17:50:54.000 272 7721.71 963.28 54069.00 88888.00 2020-09-28 17:50:55.000 272 7721.74 963.14 54069.10 88888.00 2020-09-28 17:50:56.000 272 7721.80 963.00 54069.14 88888.00 2020-09-28 17:50:57.000 272 7721.88 962.89 54069.10 88888.00 2020-09-28 17:50:58.000 272 7721.96 962.79 54069.08 88888.00 2020-09-28 17:50:59.000 272 7722.03 962.70 54069.11 88888.00 2020-09-28 17:51:00.000 272 7722.08 962.61 54069.12 88888.00 2020-09-28 17:51:01.000 272 7722.15 962.54 54069.10 88888.00 2020-09-28 17:51:02.000 272 7722.19 962.49 54069.09 88888.00 2020-09-28 17:51:03.000 272 7722.21 962.43 54069.09 88888.00 2020-09-28 17:51:04.000 272 7722.23 962.36 54069.05 88888.00 2020-09-28 17:51:05.000 272 7722.26 962.32 54068.95 88888.00 2020-09-28 17:51:06.000 272 7722.27 962.29 54068.84 88888.00 2020-09-28 17:51:07.000 272 7722.27 962.27 54068.75 88888.00 2020-09-28 17:51:08.000 272 7722.27 962.24 54068.71 88888.00 2020-09-28 17:51:09.000 272 7722.27 962.21 54068.65 88888.00 2020-09-28 17:51:10.000 272 7722.25 962.18 54068.59 88888.00 2020-09-28 17:51:11.000 272 7722.26 962.16 54068.53 88888.00 2020-09-28 17:51:12.000 272 7722.32 962.14 54068.43 88888.00 2020-09-28 17:51:13.000 272 7722.38 962.09 54068.30 88888.00 2020-09-28 17:51:14.000 272 7722.40 962.03 54068.21 88888.00 2020-09-28 17:51:15.000 272 7722.41 961.98 54068.12 88888.00 2020-09-28 17:51:16.000 272 7722.41 961.94 54068.02 88888.00 2020-09-28 17:51:17.000 272 7722.42 961.89 54067.95 88888.00 2020-09-28 17:51:18.000 272 7722.43 961.85 54067.84 88888.00 2020-09-28 17:51:19.000 272 7722.47 961.82 54067.66 88888.00 2020-09-28 17:51:20.000 272 7722.50 961.78 54067.48 88888.00 2020-09-28 17:51:21.000 272 7722.50 961.75 54067.36 88888.00 2020-09-28 17:51:22.000 272 7722.52 961.70 54067.27 88888.00 2020-09-28 17:51:23.000 272 7722.54 961.65 54067.18 88888.00 2020-09-28 17:51:24.000 272 7722.58 961.60 54067.06 88888.00 2020-09-28 17:51:25.000 272 7722.63 961.54 54066.95 88888.00 2020-09-28 17:51:26.000 272 7722.68 961.48 54066.83 88888.00 2020-09-28 17:51:27.000 272 7722.72 961.41 54066.71 88888.00 2020-09-28 17:51:28.000 272 7722.76 961.35 54066.59 88888.00 2020-09-28 17:51:29.000 272 7722.77 961.27 54066.47 88888.00 2020-09-28 17:51:30.000 272 7722.78 961.19 54066.33 88888.00 2020-09-28 17:51:31.000 272 7722.77 961.11 54066.15 88888.00 2020-09-28 17:51:32.000 272 7722.73 961.00 54065.96 88888.00 2020-09-28 17:51:33.000 272 7722.67 960.89 54065.78 88888.00 2020-09-28 17:51:34.000 272 7722.59 960.78 54065.57 88888.00 2020-09-28 17:51:35.000 272 7722.52 960.66 54065.35 88888.00 2020-09-28 17:51:36.000 272 7722.45 960.57 54065.13 88888.00 2020-09-28 17:51:37.000 272 7722.37 960.50 54064.90 88888.00 2020-09-28 17:51:38.000 272 7722.33 960.42 54064.68 88888.00 2020-09-28 17:51:39.000 272 7722.28 960.36 54064.46 88888.00 2020-09-28 17:51:40.000 272 7722.23 960.30 54064.23 88888.00 2020-09-28 17:51:41.000 272 7722.21 960.23 54064.00 88888.00 2020-09-28 17:51:42.000 272 7722.21 960.17 54063.84 88888.00 2020-09-28 17:51:43.000 272 7722.23 960.14 54063.71 88888.00 2020-09-28 17:51:44.000 272 7722.25 960.09 54063.55 88888.00 2020-09-28 17:51:45.000 272 7722.28 960.05 54063.41 88888.00 2020-09-28 17:51:46.000 272 7722.31 960.04 54063.30 88888.00 2020-09-28 17:51:47.000 272 7722.34 960.05 54063.16 88888.00 2020-09-28 17:51:48.000 272 7722.37 960.07 54063.02 88888.00 2020-09-28 17:51:49.000 272 7722.42 960.11 54062.89 88888.00 2020-09-28 17:51:50.000 272 7722.47 960.14 54062.80 88888.00 2020-09-28 17:51:51.000 272 7722.51 960.14 54062.71 88888.00 2020-09-28 17:51:52.000 272 7722.58 960.14 54062.57 88888.00 2020-09-28 17:51:53.000 272 7722.65 960.19 54062.41 88888.00 2020-09-28 17:51:54.000 272 7722.69 960.25 54062.28 88888.00 2020-09-28 17:51:55.000 272 7722.73 960.35 54062.16 88888.00 2020-09-28 17:51:56.000 272 7722.77 960.45 54062.04 88888.00 2020-09-28 17:51:57.000 272 7722.79 960.53 54061.95 88888.00 2020-09-28 17:51:58.000 272 7722.83 960.64 54061.86 88888.00 2020-09-28 17:51:59.000 272 7722.88 960.78 54061.74 88888.00 2020-09-28 17:52:00.000 272 7722.91 960.91 54061.60 88888.00 2020-09-28 17:52:01.000 272 7722.93 961.04 54061.44 88888.00 2020-09-28 17:52:02.000 272 7722.97 961.22 54061.29 88888.00 2020-09-28 17:52:03.000 272 7723.00 961.40 54061.17 88888.00 2020-09-28 17:52:04.000 272 7723.04 961.56 54061.08 88888.00 2020-09-28 17:52:05.000 272 7723.09 961.73 54061.00 88888.00 2020-09-28 17:52:06.000 272 7723.15 961.86 54060.95 88888.00 2020-09-28 17:52:07.000 272 7723.22 961.95 54060.90 88888.00 2020-09-28 17:52:08.000 272 7723.29 962.04 54060.85 88888.00 2020-09-28 17:52:09.000 272 7723.35 962.12 54060.80 88888.00 2020-09-28 17:52:10.000 272 7723.37 962.18 54060.73 88888.00 2020-09-28 17:52:11.000 272 7723.38 962.23 54060.66 88888.00 2020-09-28 17:52:12.000 272 7723.41 962.29 54060.62 88888.00 2020-09-28 17:52:13.000 272 7723.46 962.34 54060.58 88888.00 2020-09-28 17:52:14.000 272 7723.50 962.35 54060.57 88888.00 2020-09-28 17:52:15.000 272 7723.54 962.35 54060.61 88888.00 2020-09-28 17:52:16.000 272 7723.61 962.33 54060.63 88888.00 2020-09-28 17:52:17.000 272 7723.69 962.32 54060.67 88888.00 2020-09-28 17:52:18.000 272 7723.76 962.30 54060.73 88888.00 2020-09-28 17:52:19.000 272 7723.83 962.27 54060.81 88888.00 2020-09-28 17:52:20.000 272 7723.91 962.25 54060.86 88888.00 2020-09-28 17:52:21.000 272 7724.01 962.22 54060.92 88888.00 2020-09-28 17:52:22.000 272 7724.11 962.19 54061.00 88888.00 2020-09-28 17:52:23.000 272 7724.21 962.16 54061.10 88888.00 2020-09-28 17:52:24.000 272 7724.31 962.12 54061.19 88888.00 2020-09-28 17:52:25.000 272 7724.43 962.09 54061.25 88888.00 2020-09-28 17:52:26.000 272 7724.55 962.05 54061.33 88888.00 2020-09-28 17:52:27.000 272 7724.66 961.99 54061.45 88888.00 2020-09-28 17:52:28.000 272 7724.77 961.92 54061.57 88888.00 2020-09-28 17:52:29.000 272 7724.88 961.85 54061.67 88888.00 2020-09-28 17:52:30.000 272 7724.99 961.76 54061.79 88888.00 2020-09-28 17:52:31.000 272 7725.08 961.63 54061.91 88888.00 2020-09-28 17:52:32.000 272 7725.17 961.50 54061.98 88888.00 2020-09-28 17:52:33.000 272 7725.24 961.36 54062.05 88888.00 2020-09-28 17:52:34.000 272 7725.30 961.21 54062.13 88888.00 2020-09-28 17:52:35.000 272 7725.39 961.07 54062.18 88888.00 2020-09-28 17:52:36.000 272 7725.46 960.92 54062.23 88888.00 2020-09-28 17:52:37.000 272 7725.49 960.77 54062.27 88888.00 2020-09-28 17:52:38.000 272 7725.54 960.63 54062.30 88888.00 2020-09-28 17:52:39.000 272 7725.61 960.52 54062.31 88888.00 2020-09-28 17:52:40.000 272 7725.64 960.38 54062.36 88888.00 2020-09-28 17:52:41.000 272 7725.68 960.23 54062.45 88888.00 2020-09-28 17:52:42.000 272 7725.75 960.11 54062.50 88888.00 2020-09-28 17:52:43.000 272 7725.80 959.97 54062.50 88888.00 2020-09-28 17:52:44.000 272 7725.84 959.80 54062.53 88888.00 2020-09-28 17:52:45.000 272 7725.90 959.67 54062.59 88888.00 2020-09-28 17:52:46.000 272 7725.95 959.53 54062.62 88888.00 2020-09-28 17:52:47.000 272 7726.00 959.38 54062.64 88888.00 2020-09-28 17:52:48.000 272 7726.07 959.24 54062.68 88888.00 2020-09-28 17:52:49.000 272 7726.14 959.13 54062.71 88888.00 2020-09-28 17:52:50.000 272 7726.24 959.02 54062.76 88888.00 2020-09-28 17:52:51.000 272 7726.35 958.91 54062.82 88888.00 2020-09-28 17:52:52.000 272 7726.45 958.80 54062.88 88888.00 2020-09-28 17:52:53.000 272 7726.57 958.68 54062.96 88888.00 2020-09-28 17:52:54.000 272 7726.71 958.56 54063.04 88888.00 2020-09-28 17:52:55.000 272 7726.86 958.43 54063.12 88888.00 2020-09-28 17:52:56.000 272 7727.01 958.29 54063.19 88888.00 2020-09-28 17:52:57.000 272 7727.16 958.15 54063.26 88888.00 2020-09-28 17:52:58.000 272 7727.28 958.00 54063.33 88888.00 2020-09-28 17:52:59.000 272 7727.42 957.84 54063.43 88888.00 2020-09-28 17:53:00.000 272 7727.57 957.68 54063.51 88888.00 2020-09-28 17:53:01.000 272 7727.68 957.51 54063.55 88888.00 2020-09-28 17:53:02.000 272 7727.78 957.35 54063.58 88888.00 2020-09-28 17:53:03.000 272 7727.89 957.20 54063.61 88888.00 2020-09-28 17:53:04.000 272 7727.98 957.05 54063.62 88888.00 2020-09-28 17:53:05.000 272 7728.05 956.90 54063.62 88888.00 2020-09-28 17:53:06.000 272 7728.11 956.74 54063.62 88888.00 2020-09-28 17:53:07.000 272 7728.15 956.59 54063.62 88888.00 2020-09-28 17:53:08.000 272 7728.17 956.42 54063.63 88888.00 2020-09-28 17:53:09.000 272 7728.20 956.23 54063.62 88888.00 2020-09-28 17:53:10.000 272 7728.25 956.04 54063.61 88888.00 2020-09-28 17:53:11.000 272 7728.26 955.84 54063.59 88888.00 2020-09-28 17:53:12.000 272 7728.28 955.63 54063.59 88888.00 2020-09-28 17:53:13.000 272 7728.29 955.44 54063.58 88888.00 2020-09-28 17:53:14.000 272 7728.28 955.23 54063.55 88888.00 2020-09-28 17:53:15.000 272 7728.25 955.01 54063.54 88888.00 2020-09-28 17:53:16.000 272 7728.22 954.81 54063.51 88888.00 2020-09-28 17:53:17.000 272 7728.18 954.61 54063.47 88888.00 2020-09-28 17:53:18.000 272 7728.14 954.40 54063.45 88888.00 2020-09-28 17:53:19.000 272 7728.10 954.19 54063.41 88888.00 2020-09-28 17:53:20.000 272 7728.07 953.99 54063.35 88888.00 2020-09-28 17:53:21.000 272 7728.02 953.79 54063.29 88888.00 2020-09-28 17:53:22.000 272 7727.98 953.59 54063.21 88888.00 2020-09-28 17:53:23.000 272 7727.93 953.39 54063.12 88888.00 2020-09-28 17:53:24.000 272 7727.87 953.20 54063.10 88888.00 2020-09-28 17:53:25.000 272 7727.82 953.02 54063.10 88888.00 2020-09-28 17:53:26.000 272 7727.79 952.84 54063.08 88888.00 2020-09-28 17:53:27.000 272 7727.76 952.64 54063.04 88888.00 2020-09-28 17:53:28.000 272 7727.71 952.44 54062.97 88888.00 2020-09-28 17:53:29.000 272 7727.65 952.24 54062.89 88888.00 2020-09-28 17:53:30.000 272 7727.58 952.03 54062.80 88888.00 2020-09-28 17:53:31.000 272 7727.49 951.83 54062.71 88888.00 2020-09-28 17:53:32.000 272 7727.40 951.63 54062.62 88888.00 2020-09-28 17:53:33.000 272 7727.32 951.42 54062.54 88888.00 2020-09-28 17:53:34.000 272 7727.24 951.20 54062.47 88888.00 2020-09-28 17:53:35.000 272 7727.14 951.00 54062.38 88888.00 2020-09-28 17:53:36.000 272 7727.05 950.83 54062.28 88888.00 2020-09-28 17:53:37.000 272 7726.92 950.66 54062.13 88888.00 2020-09-28 17:53:38.000 272 7726.78 950.50 54061.98 88888.00 2020-09-28 17:53:39.000 272 7726.67 950.39 54061.84 88888.00 2020-09-28 17:53:40.000 272 7726.55 950.27 54061.68 88888.00 2020-09-28 17:53:41.000 272 7726.41 950.15 54061.54 88888.00 2020-09-28 17:53:42.000 272 7726.26 950.03 54061.45 88888.00 2020-09-28 17:53:43.000 272 7726.11 949.92 54061.32 88888.00 2020-09-28 17:53:44.000 272 7725.99 949.81 54061.16 88888.00 2020-09-28 17:53:45.000 272 7725.88 949.69 54061.02 88888.00 2020-09-28 17:53:46.000 272 7725.75 949.57 54060.93 88888.00 2020-09-28 17:53:47.000 272 7725.63 949.46 54060.87 88888.00 2020-09-28 17:53:48.000 272 7725.54 949.36 54060.81 88888.00 2020-09-28 17:53:49.000 272 7725.46 949.27 54060.74 88888.00 2020-09-28 17:53:50.000 272 7725.39 949.17 54060.66 88888.00 2020-09-28 17:53:51.000 272 7725.33 949.09 54060.59 88888.00 2020-09-28 17:53:52.000 272 7725.29 949.03 54060.52 88888.00 2020-09-28 17:53:53.000 272 7725.28 948.96 54060.45 88888.00 2020-09-28 17:53:54.000 272 7725.29 948.91 54060.41 88888.00 2020-09-28 17:53:55.000 272 7725.30 948.86 54060.39 88888.00 2020-09-28 17:53:56.000 272 7725.33 948.82 54060.40 88888.00 2020-09-28 17:53:57.000 272 7725.39 948.81 54060.41 88888.00 2020-09-28 17:53:58.000 272 7725.42 948.81 54060.34 88888.00 2020-09-28 17:53:59.000 272 7725.43 948.83 54060.27 88888.00 2020-09-28 17:54:00.000 272 7725.43 948.86 54060.17 88888.00 2020-09-28 17:54:01.000 272 7725.39 948.90 54060.05 88888.00 2020-09-28 17:54:02.000 272 7725.36 948.92 54059.93 88888.00 2020-09-28 17:54:03.000 272 7725.36 948.98 54059.83 88888.00 2020-09-28 17:54:04.000 272 7725.34 949.06 54059.72 88888.00 2020-09-28 17:54:05.000 272 7725.33 949.14 54059.62 88888.00 2020-09-28 17:54:06.000 272 7725.35 949.24 54059.51 88888.00 2020-09-28 17:54:07.000 272 7725.35 949.35 54059.39 88888.00 2020-09-28 17:54:08.000 272 7725.33 949.49 54059.27 88888.00 2020-09-28 17:54:09.000 272 7725.29 949.66 54059.11 88888.00 2020-09-28 17:54:10.000 272 7725.25 949.83 54058.93 88888.00 2020-09-28 17:54:11.000 272 7725.21 950.02 54058.77 88888.00 2020-09-28 17:54:12.000 272 7725.17 950.20 54058.63 88888.00 2020-09-28 17:54:13.000 272 7725.09 950.34 54058.47 88888.00 2020-09-28 17:54:14.000 272 7725.03 950.47 54058.33 88888.00 2020-09-28 17:54:15.000 272 7725.01 950.59 54058.22 88888.00 2020-09-28 17:54:16.000 272 7724.97 950.67 54058.12 88888.00 2020-09-28 17:54:17.000 272 7724.93 950.74 54058.02 88888.00 2020-09-28 17:54:18.000 272 7724.91 950.83 54057.91 88888.00 2020-09-28 17:54:19.000 272 7724.92 950.93 54057.83 88888.00 2020-09-28 17:54:20.000 272 7724.94 951.02 54057.78 88888.00 2020-09-28 17:54:21.000 272 7724.98 951.10 54057.76 88888.00 2020-09-28 17:54:22.000 272 7725.03 951.19 54057.73 88888.00 2020-09-28 17:54:23.000 272 7725.08 951.29 54057.69 88888.00 2020-09-28 17:54:24.000 272 7725.14 951.40 54057.65 88888.00 2020-09-28 17:54:25.000 272 7725.21 951.53 54057.62 88888.00 2020-09-28 17:54:26.000 272 7725.27 951.67 54057.58 88888.00 2020-09-28 17:54:27.000 272 7725.33 951.82 54057.52 88888.00 2020-09-28 17:54:28.000 272 7725.39 951.96 54057.46 88888.00 2020-09-28 17:54:29.000 272 7725.43 952.11 54057.41 88888.00 2020-09-28 17:54:30.000 272 7725.49 952.30 54057.36 88888.00 2020-09-28 17:54:31.000 272 7725.57 952.48 54057.32 88888.00 2020-09-28 17:54:32.000 272 7725.66 952.65 54057.32 88888.00 2020-09-28 17:54:33.000 272 7725.77 952.84 54057.34 88888.00 2020-09-28 17:54:34.000 272 7725.89 953.02 54057.34 88888.00 2020-09-28 17:54:35.000 272 7726.00 953.16 54057.34 88888.00 2020-09-28 17:54:36.000 272 7726.13 953.29 54057.33 88888.00 2020-09-28 17:54:37.000 272 7726.27 953.42 54057.30 88888.00 2020-09-28 17:54:38.000 272 7726.38 953.57 54057.28 88888.00 2020-09-28 17:54:39.000 272 7726.50 953.72 54057.24 88888.00 2020-09-28 17:54:40.000 272 7726.63 953.85 54057.19 88888.00 2020-09-28 17:54:41.000 272 7726.74 953.99 54057.16 88888.00 2020-09-28 17:54:42.000 272 7726.84 954.13 54057.18 88888.00 2020-09-28 17:54:43.000 272 7726.94 954.24 54057.20 88888.00 2020-09-28 17:54:44.000 272 7727.03 954.35 54057.20 88888.00 2020-09-28 17:54:45.000 272 7727.14 954.47 54057.18 88888.00 2020-09-28 17:54:46.000 272 7727.25 954.58 54057.17 88888.00 2020-09-28 17:54:47.000 272 7727.33 954.70 54057.14 88888.00 2020-09-28 17:54:48.000 272 7727.40 954.85 54057.09 88888.00 2020-09-28 17:54:49.000 272 7727.47 955.00 54057.03 88888.00 2020-09-28 17:54:50.000 272 7727.53 955.13 54056.95 88888.00 2020-09-28 17:54:51.000 272 7727.58 955.28 54056.87 88888.00 2020-09-28 17:54:52.000 272 7727.61 955.45 54056.80 88888.00 2020-09-28 17:54:53.000 272 7727.64 955.58 54056.75 88888.00 2020-09-28 17:54:54.000 272 7727.65 955.70 54056.69 88888.00 2020-09-28 17:54:55.000 272 7727.66 955.84 54056.65 88888.00 2020-09-28 17:54:56.000 272 7727.67 955.99 54056.58 88888.00 2020-09-28 17:54:57.000 272 7727.71 956.13 54056.47 88888.00 2020-09-28 17:54:58.000 272 7727.75 956.29 54056.39 88888.00 2020-09-28 17:54:59.000 272 7727.77 956.46 54056.33 88888.00 2020-09-28 17:55:00.000 272 7727.79 956.61 54056.23 88888.00 2020-09-28 17:55:01.000 272 7727.78 956.73 54056.17 88888.00 2020-09-28 17:55:02.000 272 7727.74 956.85 54056.15 88888.00 2020-09-28 17:55:03.000 272 7727.73 956.98 54056.11 88888.00 2020-09-28 17:55:04.000 272 7727.71 957.10 54056.04 88888.00 2020-09-28 17:55:05.000 272 7727.66 957.21 54055.93 88888.00 2020-09-28 17:55:06.000 272 7727.61 957.32 54055.80 88888.00 2020-09-28 17:55:07.000 272 7727.57 957.43 54055.70 88888.00 2020-09-28 17:55:08.000 272 7727.52 957.52 54055.67 88888.00 2020-09-28 17:55:09.000 272 7727.49 957.57 54055.64 88888.00 2020-09-28 17:55:10.000 272 7727.45 957.62 54055.59 88888.00 2020-09-28 17:55:11.000 272 7727.43 957.65 54055.51 88888.00 2020-09-28 17:55:12.000 272 7727.44 957.70 54055.41 88888.00 2020-09-28 17:55:13.000 272 7727.44 957.77 54055.35 88888.00 2020-09-28 17:55:14.000 272 7727.41 957.81 54055.38 88888.00 2020-09-28 17:55:15.000 272 7727.38 957.86 54055.39 88888.00 2020-09-28 17:55:16.000 272 7727.35 957.92 54055.32 88888.00 2020-09-28 17:55:17.000 272 7727.29 957.98 54055.21 88888.00 2020-09-28 17:55:18.000 272 7727.19 958.04 54055.10 88888.00 2020-09-28 17:55:19.000 272 7727.08 958.14 54054.97 88888.00 2020-09-28 17:55:20.000 272 7726.98 958.20 54054.85 88888.00 2020-09-28 17:55:21.000 272 7726.89 958.27 54054.77 88888.00 2020-09-28 17:55:22.000 272 7726.85 958.37 54054.73 88888.00 2020-09-28 17:55:23.000 272 7726.82 958.45 54054.73 88888.00 2020-09-28 17:55:24.000 272 7726.80 958.49 54054.74 88888.00 2020-09-28 17:55:25.000 272 7726.78 958.54 54054.76 88888.00 2020-09-28 17:55:26.000 272 7726.78 958.57 54054.82 88888.00 2020-09-28 17:55:27.000 272 7726.81 958.57 54054.89 88888.00 2020-09-28 17:55:28.000 272 7726.88 958.55 54054.93 88888.00 2020-09-28 17:55:29.000 272 7726.95 958.53 54054.99 88888.00 2020-09-28 17:55:30.000 272 7727.03 958.45 54055.11 88888.00 2020-09-28 17:55:31.000 272 7727.14 958.35 54055.28 88888.00 2020-09-28 17:55:32.000 272 7727.25 958.27 54055.44 88888.00 2020-09-28 17:55:33.000 272 7727.36 958.21 54055.52 88888.00 2020-09-28 17:55:34.000 272 7727.43 958.13 54055.53 88888.00 2020-09-28 17:55:35.000 272 7727.45 958.04 54055.57 88888.00 2020-09-28 17:55:36.000 272 7727.47 957.96 54055.61 88888.00 2020-09-28 17:55:37.000 272 7727.51 957.85 54055.65 88888.00 2020-09-28 17:55:38.000 272 7727.54 957.74 54055.71 88888.00 2020-09-28 17:55:39.000 272 7727.56 957.65 54055.74 88888.00 2020-09-28 17:55:40.000 272 7727.60 957.58 54055.78 88888.00 2020-09-28 17:55:41.000 272 7727.63 957.50 54055.85 88888.00 2020-09-28 17:55:42.000 272 7727.67 957.40 54055.91 88888.00 2020-09-28 17:55:43.000 272 7727.71 957.29 54055.96 88888.00 2020-09-28 17:55:44.000 272 7727.76 957.20 54056.02 88888.00 2020-09-28 17:55:45.000 272 7727.80 957.10 54056.09 88888.00 2020-09-28 17:55:46.000 272 7727.84 957.00 54056.16 88888.00 2020-09-28 17:55:47.000 272 7727.92 956.93 54056.23 88888.00 2020-09-28 17:55:48.000 272 7728.02 956.88 54056.30 88888.00 2020-09-28 17:55:49.000 272 7728.08 956.83 54056.37 88888.00 2020-09-28 17:55:50.000 272 7728.11 956.77 54056.42 88888.00 2020-09-28 17:55:51.000 272 7728.12 956.71 54056.46 88888.00 2020-09-28 17:55:52.000 272 7728.13 956.65 54056.51 88888.00 2020-09-28 17:55:53.000 272 7728.11 956.61 54056.54 88888.00 2020-09-28 17:55:54.000 272 7728.07 956.58 54056.54 88888.00 2020-09-28 17:55:55.000 272 7728.02 956.54 54056.55 88888.00 2020-09-28 17:55:56.000 272 7727.97 956.51 54056.57 88888.00 2020-09-28 17:55:57.000 272 7727.91 956.49 54056.57 88888.00 2020-09-28 17:55:58.000 272 7727.84 956.46 54056.57 88888.00 2020-09-28 17:55:59.000 272 7727.78 956.43 54056.56 88888.00 2020-09-28 17:56:00.000 272 7727.71 956.38 54056.55 88888.00 2020-09-28 17:56:01.000 272 7727.62 956.34 54056.56 88888.00 2020-09-28 17:56:02.000 272 7727.53 956.28 54056.58 88888.00 2020-09-28 17:56:03.000 272 7727.44 956.19 54056.58 88888.00 2020-09-28 17:56:04.000 272 7727.32 956.08 54056.57 88888.00 2020-09-28 17:56:05.000 272 7727.23 955.93 54056.59 88888.00 2020-09-28 17:56:06.000 272 7727.17 955.78 54056.63 88888.00 2020-09-28 17:56:07.000 272 7727.12 955.64 54056.66 88888.00 2020-09-28 17:56:08.000 272 7727.12 955.49 54056.68 88888.00 2020-09-28 17:56:09.000 272 7727.12 955.32 54056.74 88888.00 2020-09-28 17:56:10.000 272 7727.09 955.15 54056.82 88888.00 2020-09-28 17:56:11.000 272 7727.09 954.99 54056.90 88888.00 2020-09-28 17:56:12.000 272 7727.09 954.83 54056.96 88888.00 2020-09-28 17:56:13.000 272 7727.07 954.66 54056.99 88888.00 2020-09-28 17:56:14.000 272 7727.06 954.50 54057.00 88888.00 2020-09-28 17:56:15.000 272 7727.06 954.33 54057.01 88888.00 2020-09-28 17:56:16.000 272 7727.07 954.17 54057.00 88888.00 2020-09-28 17:56:17.000 272 7727.06 954.03 54057.02 88888.00 2020-09-28 17:56:18.000 272 7727.04 953.87 54057.06 88888.00 2020-09-28 17:56:19.000 272 7727.04 953.72 54057.12 88888.00 2020-09-28 17:56:20.000 272 7727.06 953.57 54057.17 88888.00 2020-09-28 17:56:21.000 272 7727.06 953.43 54057.18 88888.00 2020-09-28 17:56:22.000 272 7727.05 953.29 54057.16 88888.00 2020-09-28 17:56:23.000 272 7727.04 953.16 54057.17 88888.00 2020-09-28 17:56:24.000 272 7727.04 953.06 54057.20 88888.00 2020-09-28 17:56:25.000 272 7727.05 952.96 54057.24 88888.00 2020-09-28 17:56:26.000 272 7727.09 952.84 54057.26 88888.00 2020-09-28 17:56:27.000 272 7727.13 952.74 54057.23 88888.00 2020-09-28 17:56:28.000 272 7727.17 952.64 54057.21 88888.00 2020-09-28 17:56:29.000 272 7727.19 952.55 54057.21 88888.00 2020-09-28 17:56:30.000 272 7727.20 952.46 54057.25 88888.00 2020-09-28 17:56:31.000 272 7727.21 952.36 54057.30 88888.00 2020-09-28 17:56:32.000 272 7727.22 952.27 54057.29 88888.00 2020-09-28 17:56:33.000 272 7727.27 952.20 54057.27 88888.00 2020-09-28 17:56:34.000 272 7727.29 952.13 54057.26 88888.00 2020-09-28 17:56:35.000 272 7727.30 952.08 54057.24 88888.00 2020-09-28 17:56:36.000 272 7727.31 952.03 54057.25 88888.00 2020-09-28 17:56:37.000 272 7727.31 951.96 54057.26 88888.00 2020-09-28 17:56:38.000 272 7727.32 951.89 54057.25 88888.00 2020-09-28 17:56:39.000 272 7727.33 951.86 54057.21 88888.00 2020-09-28 17:56:40.000 272 7727.34 951.84 54057.18 88888.00 2020-09-28 17:56:41.000 272 7727.36 951.82 54057.18 88888.00 2020-09-28 17:56:42.000 272 7727.38 951.82 54057.15 88888.00 2020-09-28 17:56:43.000 272 7727.38 951.81 54057.11 88888.00 2020-09-28 17:56:44.000 272 7727.38 951.78 54057.10 88888.00 2020-09-28 17:56:45.000 272 7727.41 951.78 54057.08 88888.00 2020-09-28 17:56:46.000 272 7727.43 951.79 54057.05 88888.00 2020-09-28 17:56:47.000 272 7727.45 951.78 54057.06 88888.00 2020-09-28 17:56:48.000 272 7727.49 951.79 54057.07 88888.00 2020-09-28 17:56:49.000 272 7727.54 951.81 54057.09 88888.00 2020-09-28 17:56:50.000 272 7727.58 951.81 54057.10 88888.00 2020-09-28 17:56:51.000 272 7727.63 951.84 54057.10 88888.00 2020-09-28 17:56:52.000 272 7727.69 951.90 54057.12 88888.00 2020-09-28 17:56:53.000 272 7727.75 951.95 54057.15 88888.00 2020-09-28 17:56:54.000 272 7727.80 951.99 54057.20 88888.00 2020-09-28 17:56:55.000 272 7727.85 952.03 54057.23 88888.00 2020-09-28 17:56:56.000 272 7727.92 952.07 54057.25 88888.00 2020-09-28 17:56:57.000 272 7727.98 952.13 54057.31 88888.00 2020-09-28 17:56:58.000 272 7728.05 952.20 54057.38 88888.00 2020-09-28 17:56:59.000 272 7728.15 952.29 54057.43 88888.00 2020-09-28 17:57:00.000 272 7728.24 952.40 54057.46 88888.00 2020-09-28 17:57:01.000 272 7728.32 952.46 54057.51 88888.00 2020-09-28 17:57:02.000 272 7728.40 952.51 54057.56 88888.00 2020-09-28 17:57:03.000 272 7728.50 952.58 54057.62 88888.00 2020-09-28 17:57:04.000 272 7728.58 952.62 54057.67 88888.00 2020-09-28 17:57:05.000 272 7728.64 952.66 54057.71 88888.00 2020-09-28 17:57:06.000 272 7728.69 952.69 54057.74 88888.00 2020-09-28 17:57:07.000 272 7728.72 952.72 54057.74 88888.00 2020-09-28 17:57:08.000 272 7728.72 952.74 54057.73 88888.00 2020-09-28 17:57:09.000 272 7728.73 952.75 54057.73 88888.00 2020-09-28 17:57:10.000 272 7728.73 952.77 54057.73 88888.00 2020-09-28 17:57:11.000 272 7728.70 952.76 54057.73 88888.00 2020-09-28 17:57:12.000 272 7728.66 952.75 54057.68 88888.00 2020-09-28 17:57:13.000 272 7728.61 952.75 54057.64 88888.00 2020-09-28 17:57:14.000 272 7728.56 952.74 54057.61 88888.00 2020-09-28 17:57:15.000 272 7728.47 952.75 54057.56 88888.00 2020-09-28 17:57:16.000 272 7728.38 952.74 54057.52 88888.00 2020-09-28 17:57:17.000 272 7728.29 952.72 54057.48 88888.00 2020-09-28 17:57:18.000 272 7728.21 952.70 54057.45 88888.00 2020-09-28 17:57:19.000 272 7728.13 952.69 54057.45 88888.00 2020-09-28 17:57:20.000 272 7728.05 952.69 54057.46 88888.00 2020-09-28 17:57:21.000 272 7727.98 952.67 54057.46 88888.00 2020-09-28 17:57:22.000 272 7727.91 952.62 54057.47 88888.00 2020-09-28 17:57:23.000 272 7727.83 952.57 54057.50 88888.00 2020-09-28 17:57:24.000 272 7727.78 952.54 54057.54 88888.00 2020-09-28 17:57:25.000 272 7727.75 952.52 54057.60 88888.00 2020-09-28 17:57:26.000 272 7727.73 952.48 54057.70 88888.00 2020-09-28 17:57:27.000 272 7727.72 952.42 54057.82 88888.00 2020-09-28 17:57:28.000 272 7727.71 952.36 54057.91 88888.00 2020-09-28 17:57:29.000 272 7727.71 952.31 54058.01 88888.00 2020-09-28 17:57:30.000 272 7727.73 952.25 54058.11 88888.00 2020-09-28 17:57:31.000 272 7727.73 952.21 54058.21 88888.00 2020-09-28 17:57:32.000 272 7727.75 952.20 54058.29 88888.00 2020-09-28 17:57:33.000 272 7727.77 952.22 54058.37 88888.00 2020-09-28 17:57:34.000 272 7727.77 952.22 54058.45 88888.00 2020-09-28 17:57:35.000 272 7727.76 952.22 54058.51 88888.00 2020-09-28 17:57:36.000 272 7727.77 952.23 54058.55 88888.00 2020-09-28 17:57:37.000 272 7727.79 952.29 54058.58 88888.00 2020-09-28 17:57:38.000 272 7727.81 952.39 54058.64 88888.00 2020-09-28 17:57:39.000 272 7727.82 952.49 54058.73 88888.00 2020-09-28 17:57:40.000 272 7727.82 952.60 54058.84 88888.00 2020-09-28 17:57:41.000 272 7727.83 952.69 54058.95 88888.00 2020-09-28 17:57:42.000 272 7727.83 952.76 54059.05 88888.00 2020-09-28 17:57:43.000 272 7727.83 952.81 54059.14 88888.00 2020-09-28 17:57:44.000 272 7727.81 952.86 54059.23 88888.00 2020-09-28 17:57:45.000 272 7727.76 952.90 54059.29 88888.00 2020-09-28 17:57:46.000 272 7727.71 952.92 54059.34 88888.00 2020-09-28 17:57:47.000 272 7727.66 952.92 54059.38 88888.00 2020-09-28 17:57:48.000 272 7727.60 952.92 54059.44 88888.00 2020-09-28 17:57:49.000 272 7727.56 952.92 54059.51 88888.00 2020-09-28 17:57:50.000 272 7727.50 952.91 54059.55 88888.00 2020-09-28 17:57:51.000 272 7727.37 952.89 54059.54 88888.00 2020-09-28 17:57:52.000 272 7727.25 952.87 54059.52 88888.00 2020-09-28 17:57:53.000 272 7727.12 952.89 54059.48 88888.00 2020-09-28 17:57:54.000 272 7727.00 952.95 54059.46 88888.00 2020-09-28 17:57:55.000 272 7726.92 953.01 54059.46 88888.00 2020-09-28 17:57:56.000 272 7726.82 953.08 54059.43 88888.00 2020-09-28 17:57:57.000 272 7726.73 953.15 54059.39 88888.00 2020-09-28 17:57:58.000 272 7726.65 953.23 54059.39 88888.00 2020-09-28 17:57:59.000 272 7726.57 953.33 54059.43 88888.00 2020-09-28 17:58:00.000 272 7726.54 953.44 54059.48 88888.00 2020-09-28 17:58:01.000 272 7726.51 953.55 54059.53 88888.00 2020-09-28 17:58:02.000 272 7726.46 953.64 54059.59 88888.00 2020-09-28 17:58:03.000 272 7726.41 953.70 54059.66 88888.00 2020-09-28 17:58:04.000 272 7726.34 953.77 54059.75 88888.00 2020-09-28 17:58:05.000 272 7726.30 953.86 54059.85 88888.00 2020-09-28 17:58:06.000 272 7726.28 953.96 54059.94 88888.00 2020-09-28 17:58:07.000 272 7726.26 954.06 54060.04 88888.00 2020-09-28 17:58:08.000 272 7726.27 954.18 54060.16 88888.00 2020-09-28 17:58:09.000 272 7726.30 954.31 54060.30 88888.00 2020-09-28 17:58:10.000 272 7726.34 954.44 54060.43 88888.00 2020-09-28 17:58:11.000 272 7726.40 954.57 54060.60 88888.00 2020-09-28 17:58:12.000 272 7726.47 954.70 54060.77 88888.00 2020-09-28 17:58:13.000 272 7726.55 954.82 54060.89 88888.00 2020-09-28 17:58:14.000 272 7726.64 954.94 54061.00 88888.00 2020-09-28 17:58:15.000 272 7726.72 955.07 54061.14 88888.00 2020-09-28 17:58:16.000 272 7726.79 955.19 54061.27 88888.00 2020-09-28 17:58:17.000 272 7726.86 955.31 54061.36 88888.00 2020-09-28 17:58:18.000 272 7726.95 955.41 54061.47 88888.00 2020-09-28 17:58:19.000 272 7727.03 955.50 54061.63 88888.00 2020-09-28 17:58:20.000 272 7727.10 955.58 54061.76 88888.00 2020-09-28 17:58:21.000 272 7727.17 955.66 54061.84 88888.00 2020-09-28 17:58:22.000 272 7727.24 955.75 54061.93 88888.00 2020-09-28 17:58:23.000 272 7727.30 955.83 54062.03 88888.00 2020-09-28 17:58:24.000 272 7727.37 955.90 54062.11 88888.00 2020-09-28 17:58:25.000 272 7727.42 955.97 54062.17 88888.00 2020-09-28 17:58:26.000 272 7727.46 956.02 54062.23 88888.00 2020-09-28 17:58:27.000 272 7727.49 956.06 54062.29 88888.00 2020-09-28 17:58:28.000 272 7727.52 956.11 54062.36 88888.00 2020-09-28 17:58:29.000 272 7727.56 956.16 54062.41 88888.00 2020-09-28 17:58:30.000 272 7727.58 956.19 54062.45 88888.00 2020-09-28 17:58:31.000 272 7727.59 956.21 54062.46 88888.00 2020-09-28 17:58:32.000 272 7727.57 956.24 54062.48 88888.00 2020-09-28 17:58:33.000 272 7727.53 956.28 54062.49 88888.00 2020-09-28 17:58:34.000 272 7727.50 956.30 54062.51 88888.00 2020-09-28 17:58:35.000 272 7727.47 956.32 54062.50 88888.00 2020-09-28 17:58:36.000 272 7727.44 956.34 54062.48 88888.00 2020-09-28 17:58:37.000 272 7727.41 956.35 54062.51 88888.00 2020-09-28 17:58:38.000 272 7727.39 956.36 54062.54 88888.00 2020-09-28 17:58:39.000 272 7727.38 956.38 54062.55 88888.00 2020-09-28 17:58:40.000 272 7727.36 956.38 54062.58 88888.00 2020-09-28 17:58:41.000 272 7727.35 956.38 54062.62 88888.00 2020-09-28 17:58:42.000 272 7727.36 956.38 54062.64 88888.00 2020-09-28 17:58:43.000 272 7727.37 956.38 54062.64 88888.00 2020-09-28 17:58:44.000 272 7727.39 956.38 54062.68 88888.00 2020-09-28 17:58:45.000 272 7727.40 956.37 54062.71 88888.00 2020-09-28 17:58:46.000 272 7727.40 956.35 54062.74 88888.00 2020-09-28 17:58:47.000 272 7727.43 956.33 54062.77 88888.00 2020-09-28 17:58:48.000 272 7727.48 956.32 54062.80 88888.00 2020-09-28 17:58:49.000 272 7727.51 956.31 54062.82 88888.00 2020-09-28 17:58:50.000 272 7727.55 956.30 54062.86 88888.00 2020-09-28 17:58:51.000 272 7727.59 956.31 54062.87 88888.00 2020-09-28 17:58:52.000 272 7727.63 956.31 54062.88 88888.00 2020-09-28 17:58:53.000 272 7727.67 956.32 54062.91 88888.00 2020-09-28 17:58:54.000 272 7727.69 956.34 54062.96 88888.00 2020-09-28 17:58:55.000 272 7727.74 956.34 54062.99 88888.00 2020-09-28 17:58:56.000 272 7727.81 956.35 54063.00 88888.00 2020-09-28 17:58:57.000 272 7727.89 956.38 54063.00 88888.00 2020-09-28 17:58:58.000 272 7727.98 956.41 54063.04 88888.00 2020-09-28 17:58:59.000 272 7728.09 956.45 54063.09 88888.00 2020-09-28 17:59:00.000 272 7728.18 956.52 54063.16 88888.00 2020-09-28 17:59:01.000 272 7728.25 956.58 54063.23 88888.00 2020-09-28 17:59:02.000 272 7728.31 956.64 54063.26 88888.00 2020-09-28 17:59:03.000 272 7728.40 956.70 54063.25 88888.00 2020-09-28 17:59:04.000 272 7728.50 956.78 54063.25 88888.00 2020-09-28 17:59:05.000 272 7728.58 956.86 54063.24 88888.00 2020-09-28 17:59:06.000 272 7728.67 956.95 54063.21 88888.00 2020-09-28 17:59:07.000 272 7728.75 957.03 54063.21 88888.00 2020-09-28 17:59:08.000 272 7728.80 957.11 54063.25 88888.00 2020-09-28 17:59:09.000 272 7728.84 957.21 54063.25 88888.00 2020-09-28 17:59:10.000 272 7728.88 957.31 54063.25 88888.00 2020-09-28 17:59:11.000 272 7728.93 957.38 54063.22 88888.00 2020-09-28 17:59:12.000 272 7728.96 957.46 54063.18 88888.00 2020-09-28 17:59:13.000 272 7728.98 957.56 54063.15 88888.00 2020-09-28 17:59:14.000 272 7728.99 957.67 54063.14 88888.00 2020-09-28 17:59:15.000 272 7728.99 957.78 54063.13 88888.00 2020-09-28 17:59:16.000 272 7728.99 957.89 54063.12 88888.00 2020-09-28 17:59:17.000 272 7728.99 957.98 54063.11 88888.00 2020-09-28 17:59:18.000 272 7729.00 958.06 54063.05 88888.00 2020-09-28 17:59:19.000 272 7729.01 958.14 54063.02 88888.00 2020-09-28 17:59:20.000 272 7729.01 958.24 54063.00 88888.00 2020-09-28 17:59:21.000 272 7729.01 958.32 54063.00 88888.00 2020-09-28 17:59:22.000 272 7729.01 958.40 54063.00 88888.00 2020-09-28 17:59:23.000 272 7729.01 958.47 54062.99 88888.00 2020-09-28 17:59:24.000 272 7729.01 958.54 54062.99 88888.00 2020-09-28 17:59:25.000 272 7729.02 958.63 54062.99 88888.00 2020-09-28 17:59:26.000 272 7729.05 958.73 54062.97 88888.00 2020-09-28 17:59:27.000 272 7729.07 958.82 54062.98 88888.00 2020-09-28 17:59:28.000 272 7729.07 958.90 54062.98 88888.00 2020-09-28 17:59:29.000 272 7729.07 958.96 54062.96 88888.00 2020-09-28 17:59:30.000 272 7729.08 959.05 54062.97 88888.00 2020-09-28 17:59:31.000 272 7729.10 959.12 54063.01 88888.00 2020-09-28 17:59:32.000 272 7729.11 959.16 54063.03 88888.00 2020-09-28 17:59:33.000 272 7729.12 959.21 54063.04 88888.00 2020-09-28 17:59:34.000 272 7729.15 959.27 54063.07 88888.00 2020-09-28 17:59:35.000 272 7729.20 959.34 54063.12 88888.00 2020-09-28 17:59:36.000 272 7729.25 959.42 54063.17 88888.00 2020-09-28 17:59:37.000 272 7729.30 959.50 54063.22 88888.00 2020-09-28 17:59:38.000 272 7729.36 959.56 54063.27 88888.00 2020-09-28 17:59:39.000 272 7729.43 959.61 54063.30 88888.00 2020-09-28 17:59:40.000 272 7729.49 959.66 54063.34 88888.00 2020-09-28 17:59:41.000 272 7729.56 959.71 54063.42 88888.00 2020-09-28 17:59:42.000 272 7729.65 959.75 54063.50 88888.00 2020-09-28 17:59:43.000 272 7729.73 959.78 54063.57 88888.00 2020-09-28 17:59:44.000 272 7729.80 959.79 54063.65 88888.00 2020-09-28 17:59:45.000 272 7729.87 959.82 54063.70 88888.00 2020-09-28 17:59:46.000 272 7729.92 959.85 54063.74 88888.00 2020-09-28 17:59:47.000 272 7729.96 959.85 54063.79 88888.00 2020-09-28 17:59:48.000 272 7730.02 959.85 54063.85 88888.00 2020-09-28 17:59:49.000 272 7730.08 959.86 54063.93 88888.00 2020-09-28 17:59:50.000 272 7730.15 959.86 54064.04 88888.00 2020-09-28 17:59:51.000 272 7730.23 959.87 54064.15 88888.00 2020-09-28 17:59:52.000 272 7730.30 959.87 54064.25 88888.00 2020-09-28 17:59:53.000 272 7730.39 959.87 54064.34 88888.00 2020-09-28 17:59:54.000 272 7730.47 959.89 54064.44 88888.00 2020-09-28 17:59:55.000 272 7730.53 959.91 54064.54 88888.00 2020-09-28 17:59:56.000 272 7730.60 959.92 54064.64 88888.00 2020-09-28 17:59:57.000 272 7730.67 959.93 54064.74 88888.00 2020-09-28 17:59:58.000 272 7730.73 959.94 54064.85 88888.00 2020-09-28 17:59:59.000 272 7730.80 959.94 54064.95 88888.00 2020-09-28 18:00:00.000 272 7730.87 959.93 54065.02 88888.00 2020-09-28 18:00:01.000 272 7730.93 959.92 54065.11 88888.00 2020-09-28 18:00:02.000 272 7731.00 959.92 54065.18 88888.00 2020-09-28 18:00:03.000 272 7731.05 959.93 54065.23 88888.00 2020-09-28 18:00:04.000 272 7731.09 959.96 54065.30 88888.00 2020-09-28 18:00:05.000 272 7731.14 960.00 54065.39 88888.00 2020-09-28 18:00:06.000 272 7731.18 960.04 54065.47 88888.00 2020-09-28 18:00:07.000 272 7731.22 960.05 54065.55 88888.00 2020-09-28 18:00:08.000 272 7731.28 960.07 54065.65 88888.00 2020-09-28 18:00:09.000 272 7731.35 960.08 54065.77 88888.00 2020-09-28 18:00:10.000 272 7731.43 960.10 54065.89 88888.00 2020-09-28 18:00:11.000 272 7731.50 960.13 54065.98 88888.00 2020-09-28 18:00:12.000 272 7731.58 960.16 54066.11 88888.00 2020-09-28 18:00:13.000 272 7731.69 960.18 54066.24 88888.00 2020-09-28 18:00:14.000 272 7731.78 960.22 54066.36 88888.00 2020-09-28 18:00:15.000 272 7731.86 960.25 54066.46 88888.00 2020-09-28 18:00:16.000 272 7731.96 960.25 54066.60 88888.00 2020-09-28 18:00:17.000 272 7732.09 960.26 54066.75 88888.00 2020-09-28 18:00:18.000 272 7732.20 960.27 54066.90 88888.00 2020-09-28 18:00:19.000 272 7732.33 960.28 54067.06 88888.00 2020-09-28 18:00:20.000 272 7732.49 960.30 54067.25 88888.00 2020-09-28 18:00:21.000 272 7732.68 960.29 54067.46 88888.00 2020-09-28 18:00:22.000 272 7732.89 960.30 54067.67 88888.00 2020-09-28 18:00:23.000 272 7733.12 960.34 54067.85 88888.00 2020-09-28 18:00:24.000 272 7733.35 960.35 54068.03 88888.00 2020-09-28 18:00:25.000 272 7733.56 960.35 54068.24 88888.00 2020-09-28 18:00:26.000 272 7733.79 960.37 54068.46 88888.00 2020-09-28 18:00:27.000 272 7734.03 960.39 54068.64 88888.00 2020-09-28 18:00:28.000 272 7734.23 960.42 54068.80 88888.00 2020-09-28 18:00:29.000 272 7734.42 960.46 54068.98 88888.00 2020-09-28 18:00:30.000 272 7734.65 960.49 54069.20 88888.00 2020-09-28 18:00:31.000 272 7734.87 960.52 54069.38 88888.00 2020-09-28 18:00:32.000 272 7735.07 960.52 54069.53 88888.00 2020-09-28 18:00:33.000 272 7735.29 960.53 54069.70 88888.00 2020-09-28 18:00:34.000 272 7735.51 960.58 54069.86 88888.00 2020-09-28 18:00:35.000 272 7735.71 960.63 54069.98 88888.00 2020-09-28 18:00:36.000 272 7735.88 960.66 54070.10 88888.00 2020-09-28 18:00:37.000 272 7736.04 960.72 54070.20 88888.00 2020-09-28 18:00:38.000 272 7736.18 960.78 54070.28 88888.00 2020-09-28 18:00:39.000 272 7736.31 960.82 54070.37 88888.00 2020-09-28 18:00:40.000 272 7736.43 960.85 54070.46 88888.00 2020-09-28 18:00:41.000 272 7736.56 960.90 54070.56 88888.00 2020-09-28 18:00:42.000 272 7736.68 960.96 54070.66 88888.00 2020-09-28 18:00:43.000 272 7736.78 961.03 54070.73 88888.00 2020-09-28 18:00:44.000 272 7736.87 961.08 54070.78 88888.00 2020-09-28 18:00:45.000 272 7736.96 961.13 54070.83 88888.00 2020-09-28 18:00:46.000 272 7737.03 961.18 54070.87 88888.00 2020-09-28 18:00:47.000 272 7737.08 961.23 54070.91 88888.00 2020-09-28 18:00:48.000 272 7737.13 961.28 54070.95 88888.00 2020-09-28 18:00:49.000 272 7737.17 961.33 54070.98 88888.00 2020-09-28 18:00:50.000 272 7737.21 961.39 54071.01 88888.00 2020-09-28 18:00:51.000 272 7737.23 961.45 54071.02 88888.00 2020-09-28 18:00:52.000 272 7737.24 961.50 54071.04 88888.00 2020-09-28 18:00:53.000 272 7737.23 961.53 54071.05 88888.00 2020-09-28 18:00:54.000 272 7737.24 961.54 54071.07 88888.00 2020-09-28 18:00:55.000 272 7737.25 961.57 54071.09 88888.00 2020-09-28 18:00:56.000 272 7737.26 961.59 54071.13 88888.00 2020-09-28 18:00:57.000 272 7737.30 961.61 54071.20 88888.00 2020-09-28 18:00:58.000 272 7737.33 961.61 54071.25 88888.00 2020-09-28 18:00:59.000 272 7737.34 961.62 54071.27 88888.00 2020-09-28 18:01:00.000 272 7737.35 961.62 54071.32 88888.00 2020-09-28 18:01:01.000 272 7737.35 961.61 54071.35 88888.00 2020-09-28 18:01:02.000 272 7737.35 961.60 54071.37 88888.00 2020-09-28 18:01:03.000 272 7737.36 961.57 54071.42 88888.00 2020-09-28 18:01:04.000 272 7737.38 961.53 54071.47 88888.00 2020-09-28 18:01:05.000 272 7737.40 961.51 54071.52 88888.00 2020-09-28 18:01:06.000 272 7737.45 961.51 54071.59 88888.00 2020-09-28 18:01:07.000 272 7737.51 961.51 54071.64 88888.00 2020-09-28 18:01:08.000 272 7737.56 961.50 54071.69 88888.00 2020-09-28 18:01:09.000 272 7737.62 961.48 54071.78 88888.00 2020-09-28 18:01:10.000 272 7737.69 961.46 54071.85 88888.00 2020-09-28 18:01:11.000 272 7737.76 961.46 54071.90 88888.00 2020-09-28 18:01:12.000 272 7737.81 961.45 54071.95 88888.00 2020-09-28 18:01:13.000 272 7737.86 961.46 54071.98 88888.00 2020-09-28 18:01:14.000 272 7737.90 961.44 54072.02 88888.00 2020-09-28 18:01:15.000 272 7737.93 961.41 54072.05 88888.00 2020-09-28 18:01:16.000 272 7737.96 961.39 54072.09 88888.00 2020-09-28 18:01:17.000 272 7738.00 961.36 54072.12 88888.00 2020-09-28 18:01:18.000 272 7738.03 961.33 54072.15 88888.00 2020-09-28 18:01:19.000 272 7738.04 961.30 54072.15 88888.00 2020-09-28 18:01:20.000 272 7738.04 961.26 54072.18 88888.00 2020-09-28 18:01:21.000 272 7738.03 961.19 54072.21 88888.00 2020-09-28 18:01:22.000 272 7738.01 961.09 54072.19 88888.00 2020-09-28 18:01:23.000 272 7737.98 960.99 54072.17 88888.00 2020-09-28 18:01:24.000 272 7737.94 960.89 54072.17 88888.00 2020-09-28 18:01:25.000 272 7737.89 960.78 54072.16 88888.00 2020-09-28 18:01:26.000 272 7737.81 960.68 54072.12 88888.00 2020-09-28 18:01:27.000 272 7737.74 960.60 54072.08 88888.00 2020-09-28 18:01:28.000 272 7737.68 960.50 54072.04 88888.00 2020-09-28 18:01:29.000 272 7737.61 960.41 54072.02 88888.00 2020-09-28 18:01:30.000 272 7737.55 960.33 54072.00 88888.00 2020-09-28 18:01:31.000 272 7737.50 960.25 54071.96 88888.00 2020-09-28 18:01:32.000 272 7737.44 960.17 54071.92 88888.00 2020-09-28 18:01:33.000 272 7737.37 960.11 54071.87 88888.00 2020-09-28 18:01:34.000 272 7737.31 960.07 54071.81 88888.00 2020-09-28 18:01:35.000 272 7737.23 960.02 54071.72 88888.00 2020-09-28 18:01:36.000 272 7737.15 959.97 54071.63 88888.00 2020-09-28 18:01:37.000 272 7737.06 959.93 54071.55 88888.00 2020-09-28 18:01:38.000 272 7736.97 959.90 54071.47 88888.00 2020-09-28 18:01:39.000 272 7736.88 959.87 54071.40 88888.00 2020-09-28 18:01:40.000 272 7736.79 959.81 54071.31 88888.00 2020-09-28 18:01:41.000 272 7736.70 959.75 54071.22 88888.00 2020-09-28 18:01:42.000 272 7736.63 959.70 54071.16 88888.00 2020-09-28 18:01:43.000 272 7736.58 959.64 54071.09 88888.00 2020-09-28 18:01:44.000 272 7736.53 959.59 54071.03 88888.00 2020-09-28 18:01:45.000 272 7736.48 959.53 54071.00 88888.00 2020-09-28 18:01:46.000 272 7736.42 959.46 54070.97 88888.00 2020-09-28 18:01:47.000 272 7736.40 959.42 54070.92 88888.00 2020-09-28 18:01:48.000 272 7736.38 959.40 54070.88 88888.00 2020-09-28 18:01:49.000 272 7736.38 959.37 54070.86 88888.00 2020-09-28 18:01:50.000 272 7736.42 959.34 54070.86 88888.00 2020-09-28 18:01:51.000 272 7736.47 959.31 54070.85 88888.00 2020-09-28 18:01:52.000 272 7736.51 959.30 54070.79 88888.00 2020-09-28 18:01:53.000 272 7736.54 959.28 54070.75 88888.00 2020-09-28 18:01:54.000 272 7736.57 959.24 54070.76 88888.00 2020-09-28 18:01:55.000 272 7736.62 959.20 54070.77 88888.00 2020-09-28 18:01:56.000 272 7736.66 959.20 54070.76 88888.00 2020-09-28 18:01:57.000 272 7736.70 959.16 54070.75 88888.00 2020-09-28 18:01:58.000 272 7736.76 959.14 54070.76 88888.00 2020-09-28 18:01:59.000 272 7736.84 959.14 54070.76 88888.00 2020-09-28 18:02:00.000 272 7736.92 959.15 54070.77 88888.00 2020-09-28 18:02:01.000 272 7737.01 959.14 54070.78 88888.00 2020-09-28 18:02:02.000 272 7737.11 959.14 54070.79 88888.00 2020-09-28 18:02:03.000 272 7737.21 959.13 54070.82 88888.00 2020-09-28 18:02:04.000 272 7737.34 959.10 54070.87 88888.00 2020-09-28 18:02:05.000 272 7737.47 959.09 54070.92 88888.00 2020-09-28 18:02:06.000 272 7737.61 959.09 54070.95 88888.00 2020-09-28 18:02:07.000 272 7737.78 959.10 54070.99 88888.00 2020-09-28 18:02:08.000 272 7737.95 959.12 54071.04 88888.00 2020-09-28 18:02:09.000 272 7738.12 959.16 54071.09 88888.00 2020-09-28 18:02:10.000 272 7738.30 959.22 54071.12 88888.00 2020-09-28 18:02:11.000 272 7738.48 959.29 54071.16 88888.00 2020-09-28 18:02:12.000 272 7738.66 959.37 54071.21 88888.00 2020-09-28 18:02:13.000 272 7738.85 959.44 54071.25 88888.00 2020-09-28 18:02:14.000 272 7739.02 959.50 54071.29 88888.00 2020-09-28 18:02:15.000 272 7739.19 959.55 54071.33 88888.00 2020-09-28 18:02:16.000 272 7739.36 959.64 54071.36 88888.00 2020-09-28 18:02:17.000 272 7739.54 959.74 54071.39 88888.00 2020-09-28 18:02:18.000 272 7739.73 959.85 54071.43 88888.00 2020-09-28 18:02:19.000 272 7739.92 959.96 54071.46 88888.00 2020-09-28 18:02:20.000 272 7740.10 960.09 54071.48 88888.00 2020-09-28 18:02:21.000 272 7740.28 960.21 54071.53 88888.00 2020-09-28 18:02:22.000 272 7740.46 960.33 54071.60 88888.00 2020-09-28 18:02:23.000 272 7740.63 960.46 54071.62 88888.00 2020-09-28 18:02:24.000 272 7740.77 960.57 54071.61 88888.00 2020-09-28 18:02:25.000 272 7740.91 960.69 54071.58 88888.00 2020-09-28 18:02:26.000 272 7741.01 960.80 54071.54 88888.00 2020-09-28 18:02:27.000 272 7741.11 960.89 54071.52 88888.00 2020-09-28 18:02:28.000 272 7741.23 960.98 54071.49 88888.00 2020-09-28 18:02:29.000 272 7741.36 961.05 54071.45 88888.00 2020-09-28 18:02:30.000 272 7741.46 961.10 54071.41 88888.00 2020-09-28 18:02:31.000 272 7741.52 961.13 54071.36 88888.00 2020-09-28 18:02:32.000 272 7741.57 961.15 54071.30 88888.00 2020-09-28 18:02:33.000 272 7741.61 961.17 54071.27 88888.00 2020-09-28 18:02:34.000 272 7741.62 961.18 54071.19 88888.00 2020-09-28 18:02:35.000 272 7741.59 961.17 54071.08 88888.00 2020-09-28 18:02:36.000 272 7741.54 961.15 54070.95 88888.00 2020-09-28 18:02:37.000 272 7741.46 961.12 54070.82 88888.00 2020-09-28 18:02:38.000 272 7741.36 961.10 54070.69 88888.00 2020-09-28 18:02:39.000 272 7741.25 961.06 54070.54 88888.00 2020-09-28 18:02:40.000 272 7741.13 960.99 54070.40 88888.00 2020-09-28 18:02:41.000 272 7741.00 960.89 54070.26 88888.00 2020-09-28 18:02:42.000 272 7740.90 960.81 54070.13 88888.00 2020-09-28 18:02:43.000 272 7740.79 960.74 54070.01 88888.00 2020-09-28 18:02:44.000 272 7740.69 960.66 54069.91 88888.00 2020-09-28 18:02:45.000 272 7740.60 960.60 54069.81 88888.00 2020-09-28 18:02:46.000 272 7740.51 960.52 54069.69 88888.00 2020-09-28 18:02:47.000 272 7740.41 960.44 54069.57 88888.00 2020-09-28 18:02:48.000 272 7740.34 960.39 54069.46 88888.00 2020-09-28 18:02:49.000 272 7740.26 960.32 54069.35 88888.00 2020-09-28 18:02:50.000 272 7740.16 960.26 54069.22 88888.00 2020-09-28 18:02:51.000 272 7740.08 960.21 54069.07 88888.00 2020-09-28 18:02:52.000 272 7740.02 960.16 54068.93 88888.00 2020-09-28 18:02:53.000 272 7739.93 960.13 54068.82 88888.00 2020-09-28 18:02:54.000 272 7739.82 960.10 54068.70 88888.00 2020-09-28 18:02:55.000 272 7739.73 960.07 54068.57 88888.00 2020-09-28 18:02:56.000 272 7739.66 960.04 54068.40 88888.00 2020-09-28 18:02:57.000 272 7739.57 960.00 54068.23 88888.00 2020-09-28 18:02:58.000 272 7739.49 959.96 54068.06 88888.00 2020-09-28 18:02:59.000 272 7739.41 959.94 54067.89 88888.00 2020-09-28 18:03:00.000 272 7739.32 959.92 54067.76 88888.00 2020-09-28 18:03:01.000 272 7739.26 959.90 54067.67 88888.00 2020-09-28 18:03:02.000 272 7739.22 959.86 54067.55 88888.00 2020-09-28 18:03:03.000 272 7739.20 959.86 54067.41 88888.00 2020-09-28 18:03:04.000 272 7739.19 959.88 54067.28 88888.00 2020-09-28 18:03:05.000 272 7739.20 959.89 54067.15 88888.00 2020-09-28 18:03:06.000 272 7739.22 959.91 54067.04 88888.00 2020-09-28 18:03:07.000 272 7739.25 959.95 54066.94 88888.00 2020-09-28 18:03:08.000 272 7739.28 960.01 54066.85 88888.00 2020-09-28 18:03:09.000 272 7739.31 960.05 54066.77 88888.00 2020-09-28 18:03:10.000 272 7739.35 960.10 54066.67 88888.00 2020-09-28 18:03:11.000 272 7739.41 960.18 54066.53 88888.00 2020-09-28 18:03:12.000 272 7739.45 960.26 54066.40 88888.00 2020-09-28 18:03:13.000 272 7739.49 960.33 54066.29 88888.00 2020-09-28 18:03:14.000 272 7739.53 960.42 54066.18 88888.00 2020-09-28 18:03:15.000 272 7739.57 960.52 54066.11 88888.00 2020-09-28 18:03:16.000 272 7739.60 960.64 54066.07 88888.00 2020-09-28 18:03:17.000 272 7739.66 960.75 54065.99 88888.00 2020-09-28 18:03:18.000 272 7739.74 960.87 54065.88 88888.00 2020-09-28 18:03:19.000 272 7739.81 960.99 54065.75 88888.00 2020-09-28 18:03:20.000 272 7739.87 961.14 54065.62 88888.00 2020-09-28 18:03:21.000 272 7739.91 961.31 54065.51 88888.00 2020-09-28 18:03:22.000 272 7739.95 961.48 54065.41 88888.00 2020-09-28 18:03:23.000 272 7739.99 961.66 54065.27 88888.00 2020-09-28 18:03:24.000 272 7740.04 961.83 54065.17 88888.00 2020-09-28 18:03:25.000 272 7740.06 962.00 54065.09 88888.00 2020-09-28 18:03:26.000 272 7740.07 962.18 54064.95 88888.00 2020-09-28 18:03:27.000 272 7740.08 962.36 54064.81 88888.00 2020-09-28 18:03:28.000 272 7740.08 962.51 54064.71 88888.00 2020-09-28 18:03:29.000 272 7740.07 962.64 54064.61 88888.00 2020-09-28 18:03:30.000 272 7740.06 962.76 54064.51 88888.00 2020-09-28 18:03:31.000 272 7740.06 962.90 54064.40 88888.00 2020-09-28 18:03:32.000 272 7740.06 963.04 54064.29 88888.00 2020-09-28 18:03:33.000 272 7740.06 963.19 54064.17 88888.00 2020-09-28 18:03:34.000 272 7740.06 963.34 54064.07 88888.00 2020-09-28 18:03:35.000 272 7740.05 963.50 54064.01 88888.00 2020-09-28 18:03:36.000 272 7740.04 963.65 54063.94 88888.00 2020-09-28 18:03:37.000 272 7740.04 963.80 54063.85 88888.00 2020-09-28 18:03:38.000 272 7740.04 963.95 54063.78 88888.00 2020-09-28 18:03:39.000 272 7740.06 964.10 54063.71 88888.00 2020-09-28 18:03:40.000 272 7740.07 964.23 54063.67 88888.00 2020-09-28 18:03:41.000 272 7740.10 964.35 54063.63 88888.00 2020-09-28 18:03:42.000 272 7740.16 964.49 54063.59 88888.00 2020-09-28 18:03:43.000 272 7740.24 964.63 54063.58 88888.00 2020-09-28 18:03:44.000 272 7740.31 964.76 54063.58 88888.00 2020-09-28 18:03:45.000 272 7740.39 964.88 54063.55 88888.00 2020-09-28 18:03:46.000 272 7740.48 964.98 54063.55 88888.00 2020-09-28 18:03:47.000 272 7740.55 965.08 54063.60 88888.00 2020-09-28 18:03:48.000 272 7740.65 965.17 54063.64 88888.00 2020-09-28 18:03:49.000 272 7740.77 965.24 54063.68 88888.00 2020-09-28 18:03:50.000 272 7740.90 965.33 54063.72 88888.00 2020-09-28 18:03:51.000 272 7741.04 965.42 54063.78 88888.00 2020-09-28 18:03:52.000 272 7741.18 965.50 54063.84 88888.00 2020-09-28 18:03:53.000 272 7741.33 965.59 54063.90 88888.00 2020-09-28 18:03:54.000 272 7741.50 965.69 54063.97 88888.00 2020-09-28 18:03:55.000 272 7741.67 965.78 54064.05 88888.00 2020-09-28 18:03:56.000 272 7741.84 965.86 54064.14 88888.00 2020-09-28 18:03:57.000 272 7742.03 965.95 54064.25 88888.00 2020-09-28 18:03:58.000 272 7742.23 966.03 54064.35 88888.00 2020-09-28 18:03:59.000 272 7742.43 966.11 54064.43 88888.00 2020-09-28 18:04:00.000 272 7742.61 966.17 54064.52 88888.00 2020-09-28 18:04:01.000 272 7742.80 966.23 54064.61 88888.00 2020-09-28 18:04:02.000 272 7742.99 966.28 54064.71 88888.00 2020-09-28 18:04:03.000 272 7743.20 966.33 54064.81 88888.00 2020-09-28 18:04:04.000 272 7743.41 966.38 54064.92 88888.00 2020-09-28 18:04:05.000 272 7743.61 966.44 54065.03 88888.00 2020-09-28 18:04:06.000 272 7743.81 966.49 54065.14 88888.00 2020-09-28 18:04:07.000 272 7744.02 966.55 54065.20 88888.00 2020-09-28 18:04:08.000 272 7744.19 966.60 54065.25 88888.00 2020-09-28 18:04:09.000 272 7744.36 966.64 54065.34 88888.00 2020-09-28 18:04:10.000 272 7744.54 966.68 54065.45 88888.00 2020-09-28 18:04:11.000 272 7744.73 966.71 54065.54 88888.00 2020-09-28 18:04:12.000 272 7744.93 966.74 54065.63 88888.00 2020-09-28 18:04:13.000 272 7745.13 966.78 54065.73 88888.00 2020-09-28 18:04:14.000 272 7745.32 966.80 54065.82 88888.00 2020-09-28 18:04:15.000 272 7745.50 966.82 54065.91 88888.00 2020-09-28 18:04:16.000 272 7745.67 966.84 54065.98 88888.00 2020-09-28 18:04:17.000 272 7745.83 966.84 54066.05 88888.00 2020-09-28 18:04:18.000 272 7745.99 966.81 54066.13 88888.00 2020-09-28 18:04:19.000 272 7746.15 966.78 54066.21 88888.00 2020-09-28 18:04:20.000 272 7746.32 966.76 54066.30 88888.00 2020-09-28 18:04:21.000 272 7746.49 966.73 54066.39 88888.00 2020-09-28 18:04:22.000 272 7746.67 966.68 54066.49 88888.00 2020-09-28 18:04:23.000 272 7746.84 966.64 54066.59 88888.00 2020-09-28 18:04:24.000 272 7747.02 966.58 54066.68 88888.00 2020-09-28 18:04:25.000 272 7747.21 966.52 54066.79 88888.00 2020-09-28 18:04:26.000 272 7747.43 966.48 54066.91 88888.00 2020-09-28 18:04:27.000 272 7747.66 966.45 54067.03 88888.00 2020-09-28 18:04:28.000 272 7747.88 966.39 54067.16 88888.00 2020-09-28 18:04:29.000 272 7748.09 966.36 54067.28 88888.00 2020-09-28 18:04:30.000 272 7748.30 966.32 54067.39 88888.00 2020-09-28 18:04:31.000 272 7748.50 966.28 54067.51 88888.00 2020-09-28 18:04:32.000 272 7748.71 966.24 54067.61 88888.00 2020-09-28 18:04:33.000 272 7748.91 966.20 54067.72 88888.00 2020-09-28 18:04:34.000 272 7749.11 966.14 54067.85 88888.00 2020-09-28 18:04:35.000 272 7749.33 966.10 54067.97 88888.00 2020-09-28 18:04:36.000 272 7749.55 966.09 54068.09 88888.00 2020-09-28 18:04:37.000 272 7749.76 966.06 54068.20 88888.00 2020-09-28 18:04:38.000 272 7749.99 966.01 54068.32 88888.00 2020-09-28 18:04:39.000 272 7750.21 965.98 54068.43 88888.00 2020-09-28 18:04:40.000 272 7750.42 965.95 54068.52 88888.00 2020-09-28 18:04:41.000 272 7750.63 965.93 54068.61 88888.00 2020-09-28 18:04:42.000 272 7750.85 965.90 54068.71 88888.00 2020-09-28 18:04:43.000 272 7751.05 965.87 54068.84 88888.00 2020-09-28 18:04:44.000 272 7751.26 965.82 54068.95 88888.00 2020-09-28 18:04:45.000 272 7751.46 965.76 54069.04 88888.00 2020-09-28 18:04:46.000 272 7751.65 965.70 54069.14 88888.00 2020-09-28 18:04:47.000 272 7751.82 965.62 54069.24 88888.00 2020-09-28 18:04:48.000 272 7751.99 965.55 54069.32 88888.00 2020-09-28 18:04:49.000 272 7752.18 965.49 54069.39 88888.00 2020-09-28 18:04:50.000 272 7752.36 965.43 54069.48 88888.00 2020-09-28 18:04:51.000 272 7752.54 965.38 54069.56 88888.00 2020-09-28 18:04:52.000 272 7752.71 965.33 54069.62 88888.00 2020-09-28 18:04:53.000 272 7752.88 965.28 54069.68 88888.00 2020-09-28 18:04:54.000 272 7753.05 965.26 54069.74 88888.00 2020-09-28 18:04:55.000 272 7753.20 965.25 54069.75 88888.00 2020-09-28 18:04:56.000 272 7753.34 965.24 54069.76 88888.00 2020-09-28 18:04:57.000 272 7753.48 965.24 54069.78 88888.00 2020-09-28 18:04:58.000 272 7753.63 965.24 54069.82 88888.00 2020-09-28 18:04:59.000 272 7753.76 965.26 54069.87 88888.00 2020-09-28 18:05:00.000 272 7753.90 965.31 54069.89 88888.00 2020-09-28 18:05:01.000 272 7754.04 965.33 54069.91 88888.00 2020-09-28 18:05:02.000 272 7754.18 965.35 54069.94 88888.00 2020-09-28 18:05:03.000 272 7754.31 965.39 54069.97 88888.00 2020-09-28 18:05:04.000 272 7754.44 965.44 54070.04 88888.00 2020-09-28 18:05:05.000 272 7754.57 965.48 54070.09 88888.00 2020-09-28 18:05:06.000 272 7754.70 965.53 54070.12 88888.00 2020-09-28 18:05:07.000 272 7754.86 965.59 54070.16 88888.00 2020-09-28 18:05:08.000 272 7755.02 965.64 54070.21 88888.00 2020-09-28 18:05:09.000 272 7755.19 965.69 54070.25 88888.00 2020-09-28 18:05:10.000 272 7755.38 965.73 54070.27 88888.00 2020-09-28 18:05:11.000 272 7755.56 965.76 54070.33 88888.00 2020-09-28 18:05:12.000 272 7755.74 965.79 54070.46 88888.00 2020-09-28 18:05:13.000 272 7755.95 965.83 54070.59 88888.00 2020-09-28 18:05:14.000 272 7756.17 965.87 54070.66 88888.00 2020-09-28 18:05:15.000 272 7756.39 965.93 54070.73 88888.00 2020-09-28 18:05:16.000 272 7756.63 965.99 54070.84 88888.00 2020-09-28 18:05:17.000 272 7756.86 966.06 54070.97 88888.00 2020-09-28 18:05:18.000 272 7757.11 966.14 54071.09 88888.00 2020-09-28 18:05:19.000 272 7757.35 966.21 54071.21 88888.00 2020-09-28 18:05:20.000 272 7757.58 966.27 54071.33 88888.00 2020-09-28 18:05:21.000 272 7757.81 966.34 54071.46 88888.00 2020-09-28 18:05:22.000 272 7758.04 966.43 54071.59 88888.00 2020-09-28 18:05:23.000 272 7758.28 966.52 54071.74 88888.00 2020-09-28 18:05:24.000 272 7758.53 966.61 54071.86 88888.00 2020-09-28 18:05:25.000 272 7758.77 966.71 54071.98 88888.00 2020-09-28 18:05:26.000 272 7759.00 966.80 54072.07 88888.00 2020-09-28 18:05:27.000 272 7759.22 966.89 54072.14 88888.00 2020-09-28 18:05:28.000 272 7759.41 966.97 54072.22 88888.00 2020-09-28 18:05:29.000 272 7759.58 967.06 54072.32 88888.00 2020-09-28 18:05:30.000 272 7759.77 967.13 54072.42 88888.00 2020-09-28 18:05:31.000 272 7759.96 967.16 54072.51 88888.00 2020-09-28 18:05:32.000 272 7760.14 967.17 54072.61 88888.00 2020-09-28 18:05:33.000 272 7760.33 967.18 54072.71 88888.00 2020-09-28 18:05:34.000 272 7760.52 967.17 54072.80 88888.00 2020-09-28 18:05:35.000 272 7760.71 967.18 54072.91 88888.00 2020-09-28 18:05:36.000 272 7760.90 967.19 54073.03 88888.00 2020-09-28 18:05:37.000 272 7761.10 967.21 54073.13 88888.00 2020-09-28 18:05:38.000 272 7761.30 967.24 54073.22 88888.00 2020-09-28 18:05:39.000 272 7761.49 967.26 54073.31 88888.00 2020-09-28 18:05:40.000 272 7761.67 967.30 54073.37 88888.00 2020-09-28 18:05:41.000 272 7761.85 967.32 54073.43 88888.00 2020-09-28 18:05:42.000 272 7762.00 967.37 54073.49 88888.00 2020-09-28 18:05:43.000 272 7762.15 967.46 54073.51 88888.00 2020-09-28 18:05:44.000 272 7762.30 967.53 54073.53 88888.00 2020-09-28 18:05:45.000 272 7762.44 967.60 54073.62 88888.00 2020-09-28 18:05:46.000 272 7762.58 967.70 54073.70 88888.00 2020-09-28 18:05:47.000 272 7762.71 967.80 54073.73 88888.00 2020-09-28 18:05:48.000 272 7762.85 967.90 54073.75 88888.00 2020-09-28 18:05:49.000 272 7763.02 968.02 54073.77 88888.00 2020-09-28 18:05:50.000 272 7763.17 968.16 54073.81 88888.00 2020-09-28 18:05:51.000 272 7763.32 968.30 54073.86 88888.00 2020-09-28 18:05:52.000 272 7763.47 968.44 54073.90 88888.00 2020-09-28 18:05:53.000 272 7763.62 968.59 54073.93 88888.00 2020-09-28 18:05:54.000 272 7763.78 968.75 54073.96 88888.00 2020-09-28 18:05:55.000 272 7763.94 968.92 54073.96 88888.00 2020-09-28 18:05:56.000 272 7764.09 969.08 54074.01 88888.00 2020-09-28 18:05:57.000 272 7764.24 969.23 54074.08 88888.00 2020-09-28 18:05:58.000 272 7764.38 969.37 54074.12 88888.00 2020-09-28 18:05:59.000 272 7764.51 969.48 54074.13 88888.00 2020-09-28 18:06:00.000 272 7764.63 969.61 54074.14 88888.00 2020-09-28 18:06:01.000 272 7764.73 969.74 54074.14 88888.00 2020-09-28 18:06:02.000 272 7764.82 969.83 54074.15 88888.00 2020-09-28 18:06:03.000 272 7764.91 969.92 54074.17 88888.00 2020-09-28 18:06:04.000 272 7765.01 970.00 54074.20 88888.00 2020-09-28 18:06:05.000 272 7765.10 970.05 54074.21 88888.00 2020-09-28 18:06:06.000 272 7765.19 970.08 54074.25 88888.00 2020-09-28 18:06:07.000 272 7765.29 970.12 54074.30 88888.00 2020-09-28 18:06:08.000 272 7765.37 970.14 54074.32 88888.00 2020-09-28 18:06:09.000 272 7765.44 970.12 54074.30 88888.00 2020-09-28 18:06:10.000 272 7765.49 970.09 54074.32 88888.00 2020-09-28 18:06:11.000 272 7765.54 970.06 54074.34 88888.00 2020-09-28 18:06:12.000 272 7765.59 970.02 54074.30 88888.00 2020-09-28 18:06:13.000 272 7765.63 970.00 54074.27 88888.00 2020-09-28 18:06:14.000 272 7765.66 969.97 54074.34 88888.00 2020-09-28 18:06:15.000 272 7765.73 969.95 54074.44 88888.00 2020-09-28 18:06:16.000 272 7765.83 969.96 54074.45 88888.00 2020-09-28 18:06:17.000 272 7765.92 969.98 54074.44 88888.00 2020-09-28 18:06:18.000 272 7765.95 969.99 54074.46 88888.00 2020-09-28 18:06:19.000 272 7765.99 970.00 54074.48 88888.00 2020-09-28 18:06:20.000 272 7766.05 970.06 54074.46 88888.00 2020-09-28 18:06:21.000 272 7766.09 970.09 54074.42 88888.00 2020-09-28 18:06:22.000 272 7766.12 970.09 54074.38 88888.00 2020-09-28 18:06:23.000 272 7766.16 970.11 54074.36 88888.00 2020-09-28 18:06:24.000 272 7766.19 970.12 54074.34 88888.00 2020-09-28 18:06:25.000 272 7766.23 970.12 54074.34 88888.00 2020-09-28 18:06:26.000 272 7766.27 970.12 54074.35 88888.00 2020-09-28 18:06:27.000 272 7766.32 970.11 54074.36 88888.00 2020-09-28 18:06:28.000 272 7766.37 970.07 54074.35 88888.00 2020-09-28 18:06:29.000 272 7766.44 970.05 54074.34 88888.00 2020-09-28 18:06:30.000 272 7766.50 970.03 54074.33 88888.00 2020-09-28 18:06:31.000 272 7766.56 970.02 54074.36 88888.00 2020-09-28 18:06:32.000 272 7766.64 970.00 54074.40 88888.00 2020-09-28 18:06:33.000 272 7766.74 969.98 54074.44 88888.00 2020-09-28 18:06:34.000 272 7766.85 969.96 54074.51 88888.00 2020-09-28 18:06:35.000 272 7766.96 969.95 54074.57 88888.00 2020-09-28 18:06:36.000 272 7767.07 969.94 54074.62 88888.00 2020-09-28 18:06:37.000 272 7767.17 969.90 54074.66 88888.00 2020-09-28 18:06:38.000 272 7767.26 969.85 54074.70 88888.00 2020-09-28 18:06:39.000 272 7767.35 969.81 54074.73 88888.00 2020-09-28 18:06:40.000 272 7767.43 969.76 54074.75 88888.00 2020-09-28 18:06:41.000 272 7767.53 969.68 54074.76 88888.00 2020-09-28 18:06:42.000 272 7767.61 969.57 54074.80 88888.00 2020-09-28 18:06:43.000 272 7767.67 969.44 54074.86 88888.00 2020-09-28 18:06:44.000 272 7767.73 969.30 54074.91 88888.00 2020-09-28 18:06:45.000 272 7767.80 969.16 54074.92 88888.00 2020-09-28 18:06:46.000 272 7767.85 969.01 54074.91 88888.00 2020-09-28 18:06:47.000 272 7767.89 968.83 54074.94 88888.00 2020-09-28 18:06:48.000 272 7767.94 968.66 54075.00 88888.00 2020-09-28 18:06:49.000 272 7767.99 968.52 54075.07 88888.00 2020-09-28 18:06:50.000 272 7768.06 968.40 54075.12 88888.00 2020-09-28 18:06:51.000 272 7768.12 968.29 54075.12 88888.00 2020-09-28 18:06:52.000 272 7768.17 968.18 54075.12 88888.00 2020-09-28 18:06:53.000 272 7768.19 968.05 54075.16 88888.00 2020-09-28 18:06:54.000 272 7768.22 967.95 54075.19 88888.00 2020-09-28 18:06:55.000 272 7768.25 967.85 54075.20 88888.00 2020-09-28 18:06:56.000 272 7768.28 967.73 54075.23 88888.00 2020-09-28 18:06:57.000 272 7768.31 967.63 54075.25 88888.00 2020-09-28 18:06:58.000 272 7768.33 967.53 54075.23 88888.00 2020-09-28 18:06:59.000 272 7768.36 967.41 54075.20 88888.00 2020-09-28 18:07:00.000 272 7768.38 967.30 54075.22 88888.00 2020-09-28 18:07:01.000 272 7768.39 967.19 54075.26 88888.00 2020-09-28 18:07:02.000 272 7768.39 967.09 54075.25 88888.00 2020-09-28 18:07:03.000 272 7768.41 966.98 54075.20 88888.00 2020-09-28 18:07:04.000 272 7768.43 966.87 54075.16 88888.00 2020-09-28 18:07:05.000 272 7768.45 966.76 54075.13 88888.00 2020-09-28 18:07:06.000 272 7768.48 966.67 54075.12 88888.00 2020-09-28 18:07:07.000 272 7768.48 966.56 54075.12 88888.00 2020-09-28 18:07:08.000 272 7768.45 966.44 54075.10 88888.00 2020-09-28 18:07:09.000 272 7768.43 966.33 54075.06 88888.00 2020-09-28 18:07:10.000 272 7768.41 966.23 54075.00 88888.00 2020-09-28 18:07:11.000 272 7768.41 966.15 54074.95 88888.00 2020-09-28 18:07:12.000 272 7768.42 966.08 54074.93 88888.00 2020-09-28 18:07:13.000 272 7768.42 966.00 54074.93 88888.00 2020-09-28 18:07:14.000 272 7768.42 965.95 54074.91 88888.00 2020-09-28 18:07:15.000 272 7768.43 965.94 54074.86 88888.00 2020-09-28 18:07:16.000 272 7768.46 965.94 54074.80 88888.00 2020-09-28 18:07:17.000 272 7768.49 965.96 54074.75 88888.00 2020-09-28 18:07:18.000 272 7768.53 965.96 54074.73 88888.00 2020-09-28 18:07:19.000 272 7768.55 965.95 54074.74 88888.00 2020-09-28 18:07:20.000 272 7768.57 965.95 54074.77 88888.00 2020-09-28 18:07:21.000 272 7768.59 965.96 54074.78 88888.00 2020-09-28 18:07:22.000 272 7768.60 965.94 54074.75 88888.00 2020-09-28 18:07:23.000 272 7768.63 965.91 54074.75 88888.00 2020-09-28 18:07:24.000 272 7768.67 965.88 54074.78 88888.00 2020-09-28 18:07:25.000 272 7768.72 965.85 54074.79 88888.00 2020-09-28 18:07:26.000 272 7768.77 965.79 54074.82 88888.00 2020-09-28 18:07:27.000 272 7768.84 965.73 54074.88 88888.00 2020-09-28 18:07:28.000 272 7768.92 965.66 54074.93 88888.00 2020-09-28 18:07:29.000 272 7768.99 965.58 54074.97 88888.00 2020-09-28 18:07:30.000 272 7769.04 965.49 54075.01 88888.00 2020-09-28 18:07:31.000 272 7769.11 965.41 54075.06 88888.00 2020-09-28 18:07:32.000 272 7769.21 965.32 54075.14 88888.00 2020-09-28 18:07:33.000 272 7769.33 965.24 54075.22 88888.00 2020-09-28 18:07:34.000 272 7769.44 965.17 54075.28 88888.00 2020-09-28 18:07:35.000 272 7769.52 965.09 54075.32 88888.00 2020-09-28 18:07:36.000 272 7769.60 965.01 54075.35 88888.00 2020-09-28 18:07:37.000 272 7769.66 964.94 54075.37 88888.00 2020-09-28 18:07:38.000 272 7769.73 964.88 54075.41 88888.00 2020-09-28 18:07:39.000 272 7769.81 964.81 54075.46 88888.00 2020-09-28 18:07:40.000 272 7769.92 964.77 54075.54 88888.00 2020-09-28 18:07:41.000 272 7770.03 964.72 54075.62 88888.00 2020-09-28 18:07:42.000 272 7770.15 964.68 54075.67 88888.00 2020-09-28 18:07:43.000 272 7770.27 964.66 54075.73 88888.00 2020-09-28 18:07:44.000 272 7770.38 964.63 54075.82 88888.00 2020-09-28 18:07:45.000 272 7770.50 964.59 54075.88 88888.00 2020-09-28 18:07:46.000 272 7770.63 964.55 54075.90 88888.00 2020-09-28 18:07:47.000 272 7770.73 964.51 54075.94 88888.00 2020-09-28 18:07:48.000 272 7770.83 964.47 54076.00 88888.00 2020-09-28 18:07:49.000 272 7770.93 964.45 54076.03 88888.00 2020-09-28 18:07:50.000 272 7771.04 964.44 54076.07 88888.00 2020-09-28 18:07:51.000 272 7771.16 964.43 54076.11 88888.00 2020-09-28 18:07:52.000 272 7771.27 964.42 54076.12 88888.00 2020-09-28 18:07:53.000 272 7771.34 964.43 54076.11 88888.00 2020-09-28 18:07:54.000 272 7771.41 964.47 54076.12 88888.00 2020-09-28 18:07:55.000 272 7771.50 964.51 54076.12 88888.00 2020-09-28 18:07:56.000 272 7771.59 964.56 54076.12 88888.00 2020-09-28 18:07:57.000 272 7771.68 964.64 54076.12 88888.00 2020-09-28 18:07:58.000 272 7771.77 964.75 54076.10 88888.00 2020-09-28 18:07:59.000 272 7771.87 964.86 54076.09 88888.00 2020-09-28 18:08:00.000 272 7771.95 964.97 54076.11 88888.00 2020-09-28 18:08:01.000 272 7772.03 965.08 54076.11 88888.00 2020-09-28 18:08:02.000 272 7772.11 965.17 54076.08 88888.00 2020-09-28 18:08:03.000 272 7772.19 965.26 54076.05 88888.00 2020-09-28 18:08:04.000 272 7772.26 965.35 54076.02 88888.00 2020-09-28 18:08:05.000 272 7772.33 965.41 54075.99 88888.00 2020-09-28 18:08:06.000 272 7772.42 965.48 54076.00 88888.00 2020-09-28 18:08:07.000 272 7772.51 965.55 54076.00 88888.00 2020-09-28 18:08:08.000 272 7772.61 965.61 54076.01 88888.00 2020-09-28 18:08:09.000 272 7772.71 965.67 54076.01 88888.00 2020-09-28 18:08:10.000 272 7772.83 965.75 54076.00 88888.00 2020-09-28 18:08:11.000 272 7772.95 965.81 54076.02 88888.00 2020-09-28 18:08:12.000 272 7773.07 965.86 54076.05 88888.00 2020-09-28 18:08:13.000 272 7773.21 965.93 54076.04 88888.00 2020-09-28 18:08:14.000 272 7773.36 966.03 54076.05 88888.00 2020-09-28 18:08:15.000 272 7773.49 966.13 54076.12 88888.00 2020-09-28 18:08:16.000 272 7773.63 966.24 54076.13 88888.00 2020-09-28 18:08:17.000 272 7773.80 966.36 54076.11 88888.00 2020-09-28 18:08:18.000 272 7773.96 966.50 54076.12 88888.00 2020-09-28 18:08:19.000 272 7774.11 966.65 54076.15 88888.00 2020-09-28 18:08:20.000 272 7774.24 966.79 54076.18 88888.00 2020-09-28 18:08:21.000 272 7774.37 966.89 54076.21 88888.00 2020-09-28 18:08:22.000 272 7774.53 967.01 54076.21 88888.00 2020-09-28 18:08:23.000 272 7774.68 967.15 54076.19 88888.00 2020-09-28 18:08:24.000 272 7774.80 967.29 54076.19 88888.00 2020-09-28 18:08:25.000 272 7774.91 967.41 54076.21 88888.00 2020-09-28 18:08:26.000 272 7775.03 967.52 54076.19 88888.00 2020-09-28 18:08:27.000 272 7775.15 967.63 54076.16 88888.00 2020-09-28 18:08:28.000 272 7775.26 967.74 54076.18 88888.00 2020-09-28 18:08:29.000 272 7775.37 967.82 54076.21 88888.00 2020-09-28 18:08:30.000 272 7775.51 967.92 54076.21 88888.00 2020-09-28 18:08:31.000 272 7775.64 968.02 54076.19 88888.00 2020-09-28 18:08:32.000 272 7775.74 968.10 54076.20 88888.00 2020-09-28 18:08:33.000 272 7775.84 968.16 54076.24 88888.00 2020-09-28 18:08:34.000 272 7775.97 968.22 54076.25 88888.00 2020-09-28 18:08:35.000 272 7776.08 968.26 54076.24 88888.00 2020-09-28 18:08:36.000 272 7776.17 968.29 54076.24 88888.00 2020-09-28 18:08:37.000 272 7776.26 968.31 54076.26 88888.00 2020-09-28 18:08:38.000 272 7776.36 968.32 54076.31 88888.00 2020-09-28 18:08:39.000 272 7776.45 968.35 54076.37 88888.00 2020-09-28 18:08:40.000 272 7776.54 968.40 54076.36 88888.00 2020-09-28 18:08:41.000 272 7776.61 968.45 54076.35 88888.00 2020-09-28 18:08:42.000 272 7776.68 968.51 54076.38 88888.00 2020-09-28 18:08:43.000 272 7776.75 968.58 54076.39 88888.00 2020-09-28 18:08:44.000 272 7776.82 968.69 54076.39 88888.00 2020-09-28 18:08:45.000 272 7776.88 968.80 54076.39 88888.00 2020-09-28 18:08:46.000 272 7776.92 968.93 54076.37 88888.00 2020-09-28 18:08:47.000 272 7776.97 969.07 54076.32 88888.00 2020-09-28 18:08:48.000 272 7777.00 969.20 54076.29 88888.00 2020-09-28 18:08:49.000 272 7777.03 969.31 54076.27 88888.00 2020-09-28 18:08:50.000 272 7777.08 969.42 54076.25 88888.00 2020-09-28 18:08:51.000 272 7777.13 969.56 54076.25 88888.00 2020-09-28 18:08:52.000 272 7777.17 969.68 54076.24 88888.00 2020-09-28 18:08:53.000 272 7777.22 969.80 54076.22 88888.00 2020-09-28 18:08:54.000 272 7777.28 969.92 54076.23 88888.00 2020-09-28 18:08:55.000 272 7777.36 970.04 54076.26 88888.00 2020-09-28 18:08:56.000 272 7777.42 970.14 54076.29 88888.00 2020-09-28 18:08:57.000 272 7777.48 970.25 54076.30 88888.00 2020-09-28 18:08:58.000 272 7777.54 970.36 54076.32 88888.00 2020-09-28 18:08:59.000 272 7777.61 970.47 54076.34 88888.00 2020-09-28 18:09:00.000 272 7777.67 970.55 54076.36 88888.00 2020-09-28 18:09:01.000 272 7777.73 970.65 54076.37 88888.00 2020-09-28 18:09:02.000 272 7777.78 970.73 54076.38 88888.00 2020-09-28 18:09:03.000 272 7777.83 970.79 54076.42 88888.00 2020-09-28 18:09:04.000 272 7777.89 970.85 54076.47 88888.00 2020-09-28 18:09:05.000 272 7777.97 970.89 54076.53 88888.00 2020-09-28 18:09:06.000 272 7778.04 970.94 54076.59 88888.00 2020-09-28 18:09:07.000 272 7778.09 970.97 54076.64 88888.00 2020-09-28 18:09:08.000 272 7778.17 970.99 54076.71 88888.00 2020-09-28 18:09:09.000 272 7778.28 971.00 54076.80 88888.00 2020-09-28 18:09:10.000 272 7778.40 971.02 54076.88 88888.00 2020-09-28 18:09:11.000 272 7778.51 971.03 54076.96 88888.00 2020-09-28 18:09:12.000 272 7778.64 971.02 54077.09 88888.00 2020-09-28 18:09:13.000 272 7778.77 971.00 54077.21 88888.00 2020-09-28 18:09:14.000 272 7778.90 970.97 54077.32 88888.00 2020-09-28 18:09:15.000 272 7779.04 970.95 54077.46 88888.00 2020-09-28 18:09:16.000 272 7779.16 970.94 54077.57 88888.00 2020-09-28 18:09:17.000 272 7779.25 970.89 54077.61 88888.00 2020-09-28 18:09:18.000 272 7779.34 970.81 54077.64 88888.00 2020-09-28 18:09:19.000 272 7779.43 970.74 54077.71 88888.00 2020-09-28 18:09:20.000 272 7779.50 970.66 54077.78 88888.00 2020-09-28 18:09:21.000 272 7779.56 970.55 54077.89 88888.00 2020-09-28 18:09:22.000 272 7779.61 970.44 54077.99 88888.00 2020-09-28 18:09:23.000 272 7779.63 970.31 54078.01 88888.00 2020-09-28 18:09:24.000 272 7779.63 970.19 54078.02 88888.00 2020-09-28 18:09:25.000 272 7779.61 970.07 54078.02 88888.00 2020-09-28 18:09:26.000 272 7779.58 969.97 54077.98 88888.00 2020-09-28 18:09:27.000 272 7779.52 969.87 54077.97 88888.00 2020-09-28 18:09:28.000 272 7779.48 969.75 54077.94 88888.00 2020-09-28 18:09:29.000 272 7779.42 969.61 54077.89 88888.00 2020-09-28 18:09:30.000 272 7779.31 969.47 54077.84 88888.00 2020-09-28 18:09:31.000 272 7779.20 969.34 54077.77 88888.00 2020-09-28 18:09:32.000 272 7779.09 969.24 54077.68 88888.00 2020-09-28 18:09:33.000 272 7778.98 969.14 54077.63 88888.00 2020-09-28 18:09:34.000 272 7778.89 969.05 54077.59 88888.00 2020-09-28 18:09:35.000 272 7778.80 968.97 54077.55 88888.00 2020-09-28 18:09:36.000 272 7778.74 968.89 54077.53 88888.00 2020-09-28 18:09:37.000 272 7778.72 968.80 54077.54 88888.00 2020-09-28 18:09:38.000 272 7778.71 968.72 54077.54 88888.00 2020-09-28 18:09:39.000 272 7778.69 968.65 54077.55 88888.00 2020-09-28 18:09:40.000 272 7778.67 968.57 54077.53 88888.00 2020-09-28 18:09:41.000 272 7778.64 968.51 54077.52 88888.00 2020-09-28 18:09:42.000 272 7778.63 968.48 54077.53 88888.00 2020-09-28 18:09:43.000 272 7778.65 968.45 54077.54 88888.00 2020-09-28 18:09:44.000 272 7778.66 968.44 54077.54 88888.00 2020-09-28 18:09:45.000 272 7778.67 968.44 54077.54 88888.00 2020-09-28 18:09:46.000 272 7778.70 968.44 54077.56 88888.00 2020-09-28 18:09:47.000 272 7778.73 968.47 54077.57 88888.00 2020-09-28 18:09:48.000 272 7778.76 968.52 54077.57 88888.00 2020-09-28 18:09:49.000 272 7778.78 968.56 54077.54 88888.00 2020-09-28 18:09:50.000 272 7778.80 968.62 54077.52 88888.00 2020-09-28 18:09:51.000 272 7778.83 968.71 54077.50 88888.00 2020-09-28 18:09:52.000 272 7778.88 968.82 54077.48 88888.00 2020-09-28 18:09:53.000 272 7778.90 968.91 54077.46 88888.00 2020-09-28 18:09:54.000 272 7778.91 968.98 54077.48 88888.00 2020-09-28 18:09:55.000 272 7778.94 969.06 54077.50 88888.00 2020-09-28 18:09:56.000 272 7778.97 969.15 54077.51 88888.00 2020-09-28 18:09:57.000 272 7778.99 969.24 54077.48 88888.00 2020-09-28 18:09:58.000 272 7779.00 969.36 54077.45 88888.00 2020-09-28 18:09:59.000 272 7779.01 969.46 54077.41 88888.00 2020-09-28 18:10:00.000 272 7779.00 969.53 54077.35 88888.00 2020-09-28 18:10:01.000 272 7778.97 969.58 54077.32 88888.00 2020-09-28 18:10:02.000 272 7778.96 969.62 54077.31 88888.00 2020-09-28 18:10:03.000 272 7778.97 969.64 54077.31 88888.00 2020-09-28 18:10:04.000 272 7778.99 969.66 54077.33 88888.00 2020-09-28 18:10:05.000 272 7779.03 969.66 54077.37 88888.00 2020-09-28 18:10:06.000 272 7779.10 969.67 54077.44 88888.00 2020-09-28 18:10:07.000 272 7779.18 969.70 54077.51 88888.00 2020-09-28 18:10:08.000 272 7779.26 969.70 54077.57 88888.00 2020-09-28 18:10:09.000 272 7779.36 969.69 54077.65 88888.00 2020-09-28 18:10:10.000 272 7779.46 969.66 54077.73 88888.00 2020-09-28 18:10:11.000 272 7779.58 969.59 54077.82 88888.00 2020-09-28 18:10:12.000 272 7779.72 969.54 54077.93 88888.00 2020-09-28 18:10:13.000 272 7779.85 969.50 54078.02 88888.00 2020-09-28 18:10:14.000 272 7779.98 969.42 54078.12 88888.00 2020-09-28 18:10:15.000 272 7780.10 969.36 54078.24 88888.00 2020-09-28 18:10:16.000 272 7780.22 969.32 54078.33 88888.00 2020-09-28 18:10:17.000 272 7780.34 969.30 54078.41 88888.00 2020-09-28 18:10:18.000 272 7780.48 969.29 54078.50 88888.00 2020-09-28 18:10:19.000 272 7780.62 969.32 54078.57 88888.00 2020-09-28 18:10:20.000 272 7780.74 969.35 54078.65 88888.00 2020-09-28 18:10:21.000 272 7780.85 969.37 54078.71 88888.00 2020-09-28 18:10:22.000 272 7780.99 969.43 54078.77 88888.00 2020-09-28 18:10:23.000 272 7781.12 969.51 54078.82 88888.00 2020-09-28 18:10:24.000 272 7781.23 969.59 54078.86 88888.00 2020-09-28 18:10:25.000 272 7781.30 969.65 54078.89 88888.00 2020-09-28 18:10:26.000 272 7781.39 969.71 54078.92 88888.00 2020-09-28 18:10:27.000 272 7781.47 969.78 54078.95 88888.00 2020-09-28 18:10:28.000 272 7781.51 969.85 54079.00 88888.00 2020-09-28 18:10:29.000 272 7781.56 969.89 54079.02 88888.00 2020-09-28 18:10:30.000 272 7781.59 969.93 54079.02 88888.00 2020-09-28 18:10:31.000 272 7781.60 969.98 54078.99 88888.00 2020-09-28 18:10:32.000 272 7781.62 969.99 54078.97 88888.00 2020-09-28 18:10:33.000 272 7781.62 969.99 54078.95 88888.00 2020-09-28 18:10:34.000 272 7781.60 969.99 54078.91 88888.00 2020-09-28 18:10:35.000 272 7781.59 969.99 54078.86 88888.00 2020-09-28 18:10:36.000 272 7781.59 969.99 54078.86 88888.00 2020-09-28 18:10:37.000 272 7781.60 970.01 54078.89 88888.00 2020-09-28 18:10:38.000 272 7781.63 970.00 54078.92 88888.00 2020-09-28 18:10:39.000 272 7781.66 969.98 54078.93 88888.00 2020-09-28 18:10:40.000 272 7781.68 969.98 54078.95 88888.00 2020-09-28 18:10:41.000 272 7781.68 969.97 54078.96 88888.00 2020-09-28 18:10:42.000 272 7781.64 969.95 54078.93 88888.00 2020-09-28 18:10:43.000 272 7781.56 969.92 54078.85 88888.00 2020-09-28 18:10:44.000 272 7781.46 969.87 54078.76 88888.00 2020-09-28 18:10:45.000 272 7781.34 969.81 54078.68 88888.00 2020-09-28 18:10:46.000 272 7781.22 969.76 54078.62 88888.00 2020-09-28 18:10:47.000 272 7781.11 969.70 54078.57 88888.00 2020-09-28 18:10:48.000 272 7781.02 969.64 54078.52 88888.00 2020-09-28 18:10:49.000 272 7780.92 969.54 54078.47 88888.00 2020-09-28 18:10:50.000 272 7780.81 969.44 54078.43 88888.00 2020-09-28 18:10:51.000 272 7780.73 969.34 54078.41 88888.00 2020-09-28 18:10:52.000 272 7780.69 969.24 54078.43 88888.00 2020-09-28 18:10:53.000 272 7780.70 969.14 54078.46 88888.00 2020-09-28 18:10:54.000 272 7780.72 969.05 54078.49 88888.00 2020-09-28 18:10:55.000 272 7780.74 969.00 54078.55 88888.00 2020-09-28 18:10:56.000 272 7780.76 968.95 54078.61 88888.00 2020-09-28 18:10:57.000 272 7780.77 968.89 54078.67 88888.00 2020-09-28 18:10:58.000 272 7780.81 968.82 54078.74 88888.00 2020-09-28 18:10:59.000 272 7780.87 968.75 54078.82 88888.00 2020-09-28 18:11:00.000 272 7780.94 968.70 54078.87 88888.00 2020-09-28 18:11:01.000 272 7780.99 968.64 54078.90 88888.00 2020-09-28 18:11:02.000 272 7781.04 968.59 54078.98 88888.00 2020-09-28 18:11:03.000 272 7781.07 968.54 54079.08 88888.00 2020-09-28 18:11:04.000 272 7781.07 968.48 54079.12 88888.00 2020-09-28 18:11:05.000 272 7781.09 968.40 54079.12 88888.00 2020-09-28 18:11:06.000 272 7781.11 968.32 54079.12 88888.00 2020-09-28 18:11:07.000 272 7781.10 968.24 54079.15 88888.00 2020-09-28 18:11:08.000 272 7781.10 968.16 54079.19 88888.00 2020-09-28 18:11:09.000 272 7781.08 968.10 54079.21 88888.00 2020-09-28 18:11:10.000 272 7781.04 968.05 54079.23 88888.00 2020-09-28 18:11:11.000 272 7780.98 967.98 54079.20 88888.00 2020-09-28 18:11:12.000 272 7780.91 967.89 54079.12 88888.00 2020-09-28 18:11:13.000 272 7780.85 967.81 54079.07 88888.00 2020-09-28 18:11:14.000 272 7780.79 967.73 54079.04 88888.00 2020-09-28 18:11:15.000 272 7780.71 967.65 54079.03 88888.00 2020-09-28 18:11:16.000 272 7780.63 967.57 54079.00 88888.00 2020-09-28 18:11:17.000 272 7780.57 967.49 54079.00 88888.00 2020-09-28 18:11:18.000 272 7780.52 967.42 54079.00 88888.00 2020-09-28 18:11:19.000 272 7780.46 967.32 54078.96 88888.00 2020-09-28 18:11:20.000 272 7780.41 967.22 54078.90 88888.00 2020-09-28 18:11:21.000 272 7780.37 967.12 54078.88 88888.00 2020-09-28 18:11:22.000 272 7780.33 967.02 54078.89 88888.00 2020-09-28 18:11:23.000 272 7780.29 966.92 54078.91 88888.00 2020-09-28 18:11:24.000 272 7780.27 966.83 54078.94 88888.00 2020-09-28 18:11:25.000 272 7780.25 966.71 54078.96 88888.00 2020-09-28 18:11:26.000 272 7780.23 966.62 54078.95 88888.00 2020-09-28 18:11:27.000 272 7780.23 966.56 54078.96 88888.00 2020-09-28 18:11:28.000 272 7780.24 966.50 54078.98 88888.00 2020-09-28 18:11:29.000 272 7780.27 966.46 54079.01 88888.00 2020-09-28 18:11:30.000 272 7780.31 966.46 54079.05 88888.00 2020-09-28 18:11:31.000 272 7780.34 966.43 54079.10 88888.00 2020-09-28 18:11:32.000 272 7780.38 966.38 54079.14 88888.00 2020-09-28 18:11:33.000 272 7780.43 966.33 54079.18 88888.00 2020-09-28 18:11:34.000 272 7780.49 966.28 54079.24 88888.00 2020-09-28 18:11:35.000 272 7780.55 966.24 54079.30 88888.00 2020-09-28 18:11:36.000 272 7780.60 966.21 54079.36 88888.00 2020-09-28 18:11:37.000 272 7780.64 966.16 54079.40 88888.00 2020-09-28 18:11:38.000 272 7780.71 966.10 54079.47 88888.00 2020-09-28 18:11:39.000 272 7780.79 966.04 54079.53 88888.00 2020-09-28 18:11:40.000 272 7780.86 965.97 54079.60 88888.00 2020-09-28 18:11:41.000 272 7780.94 965.89 54079.67 88888.00 2020-09-28 18:11:42.000 272 7781.03 965.78 54079.73 88888.00 2020-09-28 18:11:43.000 272 7781.11 965.65 54079.81 88888.00 2020-09-28 18:11:44.000 272 7781.21 965.51 54079.96 88888.00 2020-09-28 18:11:45.000 272 7781.32 965.38 54080.10 88888.00 2020-09-28 18:11:46.000 272 7781.46 965.30 54080.20 88888.00 2020-09-28 18:11:47.000 272 7781.59 965.22 54080.32 88888.00 2020-09-28 18:11:48.000 272 7781.73 965.14 54080.44 88888.00 2020-09-28 18:11:49.000 272 7781.87 965.09 54080.55 88888.00 2020-09-28 18:11:50.000 272 7782.02 965.07 54080.67 88888.00 2020-09-28 18:11:51.000 272 7782.19 965.07 54080.75 88888.00 2020-09-28 18:11:52.000 272 7782.35 965.09 54080.79 88888.00 2020-09-28 18:11:53.000 272 7782.49 965.12 54080.85 88888.00 2020-09-28 18:11:54.000 272 7782.62 965.14 54080.95 88888.00 2020-09-28 18:11:55.000 272 7782.75 965.15 54081.02 88888.00 2020-09-28 18:11:56.000 272 7782.86 965.16 54081.10 88888.00 2020-09-28 18:11:57.000 272 7782.97 965.18 54081.19 88888.00 2020-09-28 18:11:58.000 272 7783.04 965.18 54081.25 88888.00 2020-09-28 18:11:59.000 272 7783.08 965.15 54081.25 88888.00 2020-09-28 18:12:00.000 272 7783.11 965.10 54081.26 88888.00 2020-09-28 18:12:01.000 272 7783.13 965.05 54081.27 88888.00 2020-09-28 18:12:02.000 272 7783.16 965.01 54081.25 88888.00 2020-09-28 18:12:03.000 272 7783.16 964.95 54081.20 88888.00 2020-09-28 18:12:04.000 272 7783.14 964.88 54081.18 88888.00 2020-09-28 18:12:05.000 272 7783.12 964.82 54081.16 88888.00 2020-09-28 18:12:06.000 272 7783.09 964.76 54081.11 88888.00 2020-09-28 18:12:07.000 272 7783.04 964.68 54081.10 88888.00 2020-09-28 18:12:08.000 272 7782.98 964.61 54081.07 88888.00 2020-09-28 18:12:09.000 272 7782.91 964.53 54081.02 88888.00 2020-09-28 18:12:10.000 272 7782.84 964.45 54080.98 88888.00 2020-09-28 18:12:11.000 272 7782.77 964.36 54080.95 88888.00 2020-09-28 18:12:12.000 272 7782.71 964.28 54080.91 88888.00 2020-09-28 18:12:13.000 272 7782.65 964.20 54080.86 88888.00 2020-09-28 18:12:14.000 272 7782.57 964.11 54080.80 88888.00 2020-09-28 18:12:15.000 272 7782.50 964.02 54080.75 88888.00 2020-09-28 18:12:16.000 272 7782.42 963.91 54080.69 88888.00 2020-09-28 18:12:17.000 272 7782.33 963.76 54080.64 88888.00 2020-09-28 18:12:18.000 272 7782.22 963.62 54080.59 88888.00 2020-09-28 18:12:19.000 272 7782.10 963.48 54080.52 88888.00 2020-09-28 18:12:20.000 272 7781.97 963.32 54080.44 88888.00 2020-09-28 18:12:21.000 272 7781.86 963.16 54080.40 88888.00 2020-09-28 18:12:22.000 272 7781.75 963.01 54080.36 88888.00 2020-09-28 18:12:23.000 272 7781.64 962.86 54080.29 88888.00 2020-09-28 18:12:24.000 272 7781.54 962.72 54080.21 88888.00 2020-09-28 18:12:25.000 272 7781.44 962.59 54080.17 88888.00 2020-09-28 18:12:26.000 272 7781.35 962.45 54080.11 88888.00 2020-09-28 18:12:27.000 272 7781.28 962.33 54080.04 88888.00 2020-09-28 18:12:28.000 272 7781.19 962.20 54079.96 88888.00 2020-09-28 18:12:29.000 272 7781.10 962.06 54079.93 88888.00 2020-09-28 18:12:30.000 272 7781.01 961.90 54079.92 88888.00 2020-09-28 18:12:31.000 272 7780.91 961.72 54079.91 88888.00 2020-09-28 18:12:32.000 272 7780.84 961.54 54079.89 88888.00 2020-09-28 18:12:33.000 272 7780.79 961.39 54079.86 88888.00 2020-09-28 18:12:34.000 272 7780.72 961.22 54079.83 88888.00 2020-09-28 18:12:35.000 272 7780.66 961.05 54079.80 88888.00 2020-09-28 18:12:36.000 272 7780.60 960.88 54079.77 88888.00 2020-09-28 18:12:37.000 272 7780.56 960.69 54079.74 88888.00 2020-09-28 18:12:38.000 272 7780.50 960.48 54079.72 88888.00 2020-09-28 18:12:39.000 272 7780.46 960.28 54079.71 88888.00 2020-09-28 18:12:40.000 272 7780.40 960.07 54079.68 88888.00 2020-09-28 18:12:41.000 272 7780.35 959.86 54079.64 88888.00 2020-09-28 18:12:42.000 272 7780.31 959.65 54079.62 88888.00 2020-09-28 18:12:43.000 272 7780.26 959.44 54079.59 88888.00 2020-09-28 18:12:44.000 272 7780.22 959.23 54079.57 88888.00 2020-09-28 18:12:45.000 272 7780.20 959.04 54079.57 88888.00 2020-09-28 18:12:46.000 272 7780.18 958.84 54079.55 88888.00 2020-09-28 18:12:47.000 272 7780.14 958.64 54079.50 88888.00 2020-09-28 18:12:48.000 272 7780.11 958.43 54079.47 88888.00 2020-09-28 18:12:49.000 272 7780.07 958.23 54079.45 88888.00 2020-09-28 18:12:50.000 272 7780.03 958.03 54079.42 88888.00 2020-09-28 18:12:51.000 272 7779.99 957.83 54079.37 88888.00 2020-09-28 18:12:52.000 272 7779.95 957.62 54079.33 88888.00 2020-09-28 18:12:53.000 272 7779.91 957.42 54079.30 88888.00 2020-09-28 18:12:54.000 272 7779.87 957.21 54079.26 88888.00 2020-09-28 18:12:55.000 272 7779.83 957.01 54079.23 88888.00 2020-09-28 18:12:56.000 272 7779.80 956.83 54079.19 88888.00 2020-09-28 18:12:57.000 272 7779.75 956.67 54079.13 88888.00 2020-09-28 18:12:58.000 272 7779.71 956.49 54079.07 88888.00 2020-09-28 18:12:59.000 272 7779.65 956.30 54078.98 88888.00 2020-09-28 18:13:00.000 272 7779.60 956.12 54078.90 88888.00 2020-09-28 18:13:01.000 272 7779.55 955.94 54078.86 88888.00 2020-09-28 18:13:02.000 272 7779.49 955.77 54078.82 88888.00 2020-09-28 18:13:03.000 272 7779.43 955.61 54078.72 88888.00 2020-09-28 18:13:04.000 272 7779.35 955.43 54078.63 88888.00 2020-09-28 18:13:05.000 272 7779.24 955.22 54078.56 88888.00 2020-09-28 18:13:06.000 272 7779.11 955.00 54078.45 88888.00 2020-09-28 18:13:07.000 272 7778.99 954.76 54078.32 88888.00 2020-09-28 18:13:08.000 272 7778.86 954.52 54078.21 88888.00 2020-09-28 18:13:09.000 272 7778.73 954.31 54078.07 88888.00 2020-09-28 18:13:10.000 272 7778.58 954.08 54077.90 88888.00 2020-09-28 18:13:11.000 272 7778.40 953.87 54077.78 88888.00 2020-09-28 18:13:12.000 272 7778.22 953.65 54077.65 88888.00 2020-09-28 18:13:13.000 272 7778.05 953.40 54077.51 88888.00 2020-09-28 18:13:14.000 272 7777.85 953.13 54077.38 88888.00 2020-09-28 18:13:15.000 272 7777.65 952.85 54077.25 88888.00 2020-09-28 18:13:16.000 272 7777.47 952.58 54077.11 88888.00 2020-09-28 18:13:17.000 272 7777.29 952.32 54076.96 88888.00 2020-09-28 18:13:18.000 272 7777.12 952.05 54076.84 88888.00 2020-09-28 18:13:19.000 272 7776.96 951.79 54076.73 88888.00 2020-09-28 18:13:20.000 272 7776.82 951.54 54076.61 88888.00 2020-09-28 18:13:21.000 272 7776.67 951.29 54076.49 88888.00 2020-09-28 18:13:22.000 272 7776.52 951.06 54076.35 88888.00 2020-09-28 18:13:23.000 272 7776.37 950.85 54076.23 88888.00 2020-09-28 18:13:24.000 272 7776.21 950.63 54076.12 88888.00 2020-09-28 18:13:25.000 272 7776.04 950.38 54075.99 88888.00 2020-09-28 18:13:26.000 272 7775.87 950.14 54075.85 88888.00 2020-09-28 18:13:27.000 272 7775.69 949.92 54075.70 88888.00 2020-09-28 18:13:28.000 272 7775.54 949.69 54075.55 88888.00 2020-09-28 18:13:29.000 272 7775.38 949.44 54075.42 88888.00 2020-09-28 18:13:30.000 272 7775.24 949.21 54075.32 88888.00 2020-09-28 18:13:31.000 272 7775.12 948.98 54075.20 88888.00 2020-09-28 18:13:32.000 272 7775.02 948.76 54075.09 88888.00 2020-09-28 18:13:33.000 272 7774.91 948.55 54075.00 88888.00 2020-09-28 18:13:34.000 272 7774.82 948.34 54074.91 88888.00 2020-09-28 18:13:35.000 272 7774.75 948.13 54074.83 88888.00 2020-09-28 18:13:36.000 272 7774.69 947.95 54074.76 88888.00 2020-09-28 18:13:37.000 272 7774.63 947.79 54074.70 88888.00 2020-09-28 18:13:38.000 272 7774.57 947.62 54074.64 88888.00 2020-09-28 18:13:39.000 272 7774.55 947.44 54074.58 88888.00 2020-09-28 18:13:40.000 272 7774.56 947.29 54074.54 88888.00 2020-09-28 18:13:41.000 272 7774.58 947.16 54074.54 88888.00 2020-09-28 18:13:42.000 272 7774.58 947.00 54074.52 88888.00 2020-09-28 18:13:43.000 272 7774.58 946.82 54074.46 88888.00 2020-09-28 18:13:44.000 272 7774.59 946.67 54074.42 88888.00 2020-09-28 18:13:45.000 272 7774.60 946.52 54074.39 88888.00 2020-09-28 18:13:46.000 272 7774.60 946.38 54074.34 88888.00 2020-09-28 18:13:47.000 272 7774.59 946.28 54074.25 88888.00 2020-09-28 18:13:48.000 272 7774.55 946.16 54074.17 88888.00 2020-09-28 18:13:49.000 272 7774.50 946.00 54074.10 88888.00 2020-09-28 18:13:50.000 272 7774.44 945.84 54074.00 88888.00 2020-09-28 18:13:51.000 272 7774.35 945.67 54073.87 88888.00 2020-09-28 18:13:52.000 272 7774.22 945.51 54073.70 88888.00 2020-09-28 18:13:53.000 272 7774.05 945.39 54073.49 88888.00 2020-09-28 18:13:54.000 272 7773.85 945.27 54073.26 88888.00 2020-09-28 18:13:55.000 272 7773.64 945.17 54073.01 88888.00 2020-09-28 18:13:56.000 272 7773.42 945.09 54072.76 88888.00 2020-09-28 18:13:57.000 272 7773.18 945.02 54072.53 88888.00 2020-09-28 18:13:58.000 272 7772.93 944.97 54072.24 88888.00 2020-09-28 18:13:59.000 272 7772.65 944.95 54071.91 88888.00 2020-09-28 18:14:00.000 272 7772.32 944.94 54071.56 88888.00 2020-09-28 18:14:01.000 272 7771.96 944.91 54071.21 88888.00 2020-09-28 18:14:02.000 272 7771.60 944.88 54070.84 88888.00 2020-09-28 18:14:03.000 272 7771.24 944.84 54070.47 88888.00 2020-09-28 18:14:04.000 272 7770.84 944.78 54070.12 88888.00 2020-09-28 18:14:05.000 272 7770.46 944.71 54069.76 88888.00 2020-09-28 18:14:06.000 272 7770.12 944.65 54069.41 88888.00 2020-09-28 18:14:07.000 272 7769.77 944.59 54069.11 88888.00 2020-09-28 18:14:08.000 272 7769.41 944.52 54068.82 88888.00 2020-09-28 18:14:09.000 272 7769.06 944.45 54068.53 88888.00 2020-09-28 18:14:10.000 272 7768.70 944.41 54068.22 88888.00 2020-09-28 18:14:11.000 272 7768.40 944.39 54067.96 88888.00 2020-09-28 18:14:12.000 272 7768.17 944.38 54067.80 88888.00 2020-09-28 18:14:13.000 272 7768.02 944.41 54067.72 88888.00 2020-09-28 18:14:14.000 272 7767.93 944.45 54067.60 88888.00 2020-09-28 18:14:15.000 272 7767.88 944.50 54067.46 88888.00 2020-09-28 18:14:16.000 272 7767.84 944.52 54067.36 88888.00 2020-09-28 18:14:17.000 272 7767.80 944.55 54067.29 88888.00 2020-09-28 18:14:18.000 272 7767.75 944.59 54067.19 88888.00 2020-09-28 18:14:19.000 272 7767.72 944.62 54067.11 88888.00 2020-09-28 18:14:20.000 272 7767.77 944.64 54067.14 88888.00 2020-09-28 18:14:21.000 272 7767.93 944.69 54067.25 88888.00 2020-09-28 18:14:22.000 272 7768.16 944.76 54067.39 88888.00 2020-09-28 18:14:23.000 272 7768.41 944.85 54067.52 88888.00 2020-09-28 18:14:24.000 272 7768.64 944.92 54067.61 88888.00 2020-09-28 18:14:25.000 272 7768.85 945.00 54067.67 88888.00 2020-09-28 18:14:26.000 272 7769.05 945.10 54067.74 88888.00 2020-09-28 18:14:27.000 272 7769.24 945.18 54067.80 88888.00 2020-09-28 18:14:28.000 272 7769.40 945.26 54067.81 88888.00 2020-09-28 18:14:29.000 272 7769.53 945.35 54067.74 88888.00 2020-09-28 18:14:30.000 272 7769.60 945.46 54067.63 88888.00 2020-09-28 18:14:31.000 272 7769.64 945.59 54067.55 88888.00 2020-09-28 18:14:32.000 272 7769.70 945.72 54067.52 88888.00 2020-09-28 18:14:33.000 272 7769.80 945.82 54067.51 88888.00 2020-09-28 18:14:34.000 272 7769.91 945.94 54067.51 88888.00 2020-09-28 18:14:35.000 272 7770.05 946.10 54067.52 88888.00 2020-09-28 18:14:36.000 272 7770.17 946.25 54067.51 88888.00 2020-09-28 18:14:37.000 272 7770.22 946.42 54067.43 88888.00 2020-09-28 18:14:38.000 272 7770.23 946.60 54067.30 88888.00 2020-09-28 18:14:39.000 272 7770.24 946.78 54067.20 88888.00 2020-09-28 18:14:40.000 272 7770.24 946.94 54067.12 88888.00 2020-09-28 18:14:41.000 272 7770.26 947.09 54067.05 88888.00 2020-09-28 18:14:42.000 272 7770.27 947.24 54067.00 88888.00 2020-09-28 18:14:43.000 272 7770.23 947.38 54066.94 88888.00 2020-09-28 18:14:44.000 272 7770.16 947.55 54066.79 88888.00 2020-09-28 18:14:45.000 272 7770.08 947.72 54066.62 88888.00 2020-09-28 18:14:46.000 272 7770.01 947.88 54066.50 88888.00 2020-09-28 18:14:47.000 272 7769.95 948.02 54066.40 88888.00 2020-09-28 18:14:48.000 272 7769.87 948.16 54066.28 88888.00 2020-09-28 18:14:49.000 272 7769.77 948.29 54066.14 88888.00 2020-09-28 18:14:50.000 272 7769.69 948.40 54066.03 88888.00 2020-09-28 18:14:51.000 272 7769.60 948.53 54065.91 88888.00 2020-09-28 18:14:52.000 272 7769.48 948.64 54065.76 88888.00 2020-09-28 18:14:53.000 272 7769.37 948.73 54065.66 88888.00 2020-09-28 18:14:54.000 272 7769.27 948.79 54065.62 88888.00 2020-09-28 18:14:55.000 272 7769.17 948.85 54065.55 88888.00 2020-09-28 18:14:56.000 272 7769.08 948.90 54065.45 88888.00 2020-09-28 18:14:57.000 272 7769.02 948.97 54065.40 88888.00 2020-09-28 18:14:58.000 272 7768.98 949.05 54065.38 88888.00 2020-09-28 18:14:59.000 272 7768.92 949.12 54065.30 88888.00 2020-09-28 18:15:00.000 272 7768.83 949.21 54065.18 88888.00 2020-09-28 18:15:01.000 272 7768.73 949.31 54065.12 88888.00 2020-09-28 18:15:02.000 272 7768.62 949.37 54065.05 88888.00 2020-09-28 18:15:03.000 272 7768.49 949.43 54064.95 88888.00 2020-09-28 18:15:04.000 272 7768.40 949.49 54064.86 88888.00 2020-09-28 18:15:05.000 272 7768.33 949.55 54064.79 88888.00 2020-09-28 18:15:06.000 272 7768.26 949.62 54064.69 88888.00 2020-09-28 18:15:07.000 272 7768.24 949.70 54064.64 88888.00 2020-09-28 18:15:08.000 272 7768.21 949.80 54064.65 88888.00 2020-09-28 18:15:09.000 272 7768.12 949.91 54064.57 88888.00 2020-09-28 18:15:10.000 272 7768.03 950.03 54064.47 88888.00 2020-09-28 18:15:11.000 272 7768.01 950.17 54064.44 88888.00 2020-09-28 18:15:12.000 272 7768.08 950.32 54064.48 88888.00 2020-09-28 18:15:13.000 272 7768.20 950.50 54064.58 88888.00 2020-09-28 18:15:14.000 272 7768.27 950.72 54064.63 88888.00 2020-09-28 18:15:15.000 272 7768.27 950.92 54064.56 88888.00 2020-09-28 18:15:16.000 272 7768.21 951.13 54064.45 88888.00 2020-09-28 18:15:17.000 272 7768.14 951.34 54064.38 88888.00 2020-09-28 18:15:18.000 272 7768.05 951.53 54064.30 88888.00 2020-09-28 18:15:19.000 272 7767.91 951.72 54064.16 88888.00 2020-09-28 18:15:20.000 272 7767.74 951.92 54063.99 88888.00 2020-09-28 18:15:21.000 272 7767.55 952.12 54063.83 88888.00 2020-09-28 18:15:22.000 272 7767.33 952.34 54063.68 88888.00 2020-09-28 18:15:23.000 272 7767.10 952.53 54063.51 88888.00 2020-09-28 18:15:24.000 272 7766.88 952.69 54063.33 88888.00 2020-09-28 18:15:25.000 272 7766.64 952.82 54063.16 88888.00 2020-09-28 18:15:26.000 272 7766.39 952.93 54063.00 88888.00 2020-09-28 18:15:27.000 272 7766.16 953.00 54062.86 88888.00 2020-09-28 18:15:28.000 272 7765.91 953.06 54062.73 88888.00 2020-09-28 18:15:29.000 272 7765.69 953.13 54062.61 88888.00 2020-09-28 18:15:30.000 272 7765.49 953.18 54062.52 88888.00 2020-09-28 18:15:31.000 272 7765.33 953.22 54062.47 88888.00 2020-09-28 18:15:32.000 272 7765.20 953.25 54062.44 88888.00 2020-09-28 18:15:33.000 272 7765.08 953.27 54062.40 88888.00 2020-09-28 18:15:34.000 272 7764.97 953.29 54062.37 88888.00 2020-09-28 18:15:35.000 272 7764.88 953.30 54062.36 88888.00 2020-09-28 18:15:36.000 272 7764.82 953.29 54062.38 88888.00 2020-09-28 18:15:37.000 272 7764.80 953.27 54062.44 88888.00 2020-09-28 18:15:38.000 272 7764.82 953.26 54062.52 88888.00 2020-09-28 18:15:39.000 272 7764.83 953.27 54062.60 88888.00 2020-09-28 18:15:40.000 272 7764.84 953.28 54062.67 88888.00 2020-09-28 18:15:41.000 272 7764.88 953.29 54062.74 88888.00 2020-09-28 18:15:42.000 272 7764.95 953.31 54062.82 88888.00 2020-09-28 18:15:43.000 272 7765.04 953.37 54062.94 88888.00 2020-09-28 18:15:44.000 272 7765.17 953.47 54063.07 88888.00 2020-09-28 18:15:45.000 272 7765.31 953.57 54063.18 88888.00 2020-09-28 18:15:46.000 272 7765.41 953.70 54063.26 88888.00 2020-09-28 18:15:47.000 272 7765.48 953.83 54063.30 88888.00 2020-09-28 18:15:48.000 272 7765.53 953.93 54063.37 88888.00 2020-09-28 18:15:49.000 272 7765.59 954.02 54063.44 88888.00 2020-09-28 18:15:50.000 272 7765.66 954.12 54063.50 88888.00 2020-09-28 18:15:51.000 272 7765.75 954.25 54063.58 88888.00 2020-09-28 18:15:52.000 272 7765.86 954.35 54063.68 88888.00 2020-09-28 18:15:53.000 272 7765.97 954.43 54063.79 88888.00 2020-09-28 18:15:54.000 272 7766.07 954.51 54063.88 88888.00 2020-09-28 18:15:55.000 272 7766.17 954.59 54063.96 88888.00 2020-09-28 18:15:56.000 272 7766.27 954.66 54064.07 88888.00 2020-09-28 18:15:57.000 272 7766.39 954.74 54064.20 88888.00 2020-09-28 18:15:58.000 272 7766.56 954.81 54064.32 88888.00 2020-09-28 18:15:59.000 272 7766.71 954.89 54064.46 88888.00 2020-09-28 18:16:00.000 272 7766.84 954.97 54064.58 88888.00 2020-09-28 18:16:01.000 272 7766.95 955.02 54064.67 88888.00 2020-09-28 18:16:02.000 272 7767.05 955.07 54064.76 88888.00 2020-09-28 18:16:03.000 272 7767.13 955.12 54064.83 88888.00 2020-09-28 18:16:04.000 272 7767.19 955.16 54064.88 88888.00 2020-09-28 18:16:05.000 272 7767.25 955.19 54064.97 88888.00 2020-09-28 18:16:06.000 272 7767.31 955.19 54065.05 88888.00 2020-09-28 18:16:07.000 272 7767.34 955.19 54065.11 88888.00 2020-09-28 18:16:08.000 272 7767.33 955.18 54065.11 88888.00 2020-09-28 18:16:09.000 272 7767.30 955.14 54065.07 88888.00 2020-09-28 18:16:10.000 272 7767.24 955.12 54065.04 88888.00 2020-09-28 18:16:11.000 272 7767.14 955.08 54065.01 88888.00 2020-09-28 18:16:12.000 272 7767.00 955.04 54064.98 88888.00 2020-09-28 18:16:13.000 272 7766.87 954.99 54064.93 88888.00 2020-09-28 18:16:14.000 272 7766.75 954.94 54064.88 88888.00 2020-09-28 18:16:15.000 272 7766.62 954.89 54064.84 88888.00 2020-09-28 18:16:16.000 272 7766.46 954.83 54064.78 88888.00 2020-09-28 18:16:17.000 272 7766.29 954.76 54064.69 88888.00 2020-09-28 18:16:18.000 272 7766.13 954.68 54064.63 88888.00 2020-09-28 18:16:19.000 272 7765.98 954.58 54064.59 88888.00 2020-09-28 18:16:20.000 272 7765.83 954.48 54064.55 88888.00 2020-09-28 18:16:21.000 272 7765.67 954.37 54064.50 88888.00 2020-09-28 18:16:22.000 272 7765.54 954.25 54064.46 88888.00 2020-09-28 18:16:23.000 272 7765.40 954.13 54064.44 88888.00 2020-09-28 18:16:24.000 272 7765.27 953.99 54064.41 88888.00 2020-09-28 18:16:25.000 272 7765.14 953.84 54064.40 88888.00 2020-09-28 18:16:26.000 272 7765.03 953.70 54064.40 88888.00 2020-09-28 18:16:27.000 272 7764.95 953.58 54064.41 88888.00 2020-09-28 18:16:28.000 272 7764.90 953.47 54064.44 88888.00 2020-09-28 18:16:29.000 272 7764.84 953.40 54064.46 88888.00 2020-09-28 18:16:30.000 272 7764.78 953.31 54064.48 88888.00 2020-09-28 18:16:31.000 272 7764.75 953.20 54064.50 88888.00 2020-09-28 18:16:32.000 272 7764.75 953.10 54064.55 88888.00 2020-09-28 18:16:33.000 272 7764.75 953.00 54064.64 88888.00 2020-09-28 18:16:34.000 272 7764.75 952.92 54064.75 88888.00 2020-09-28 18:16:35.000 272 7764.80 952.86 54064.86 88888.00 2020-09-28 18:16:36.000 272 7764.87 952.81 54064.95 88888.00 2020-09-28 18:16:37.000 272 7764.95 952.79 54065.04 88888.00 2020-09-28 18:16:38.000 272 7765.01 952.80 54065.11 88888.00 2020-09-28 18:16:39.000 272 7765.06 952.82 54065.15 88888.00 2020-09-28 18:16:40.000 272 7765.11 952.83 54065.25 88888.00 2020-09-28 18:16:41.000 272 7765.20 952.85 54065.36 88888.00 2020-09-28 18:16:42.000 272 7765.29 952.89 54065.43 88888.00 2020-09-28 18:16:43.000 272 7765.39 952.94 54065.52 88888.00 2020-09-28 18:16:44.000 272 7765.50 952.97 54065.63 88888.00 2020-09-28 18:16:45.000 272 7765.61 953.01 54065.72 88888.00 2020-09-28 18:16:46.000 272 7765.74 953.04 54065.83 88888.00 2020-09-28 18:16:47.000 272 7765.89 953.06 54065.96 88888.00 2020-09-28 18:16:48.000 272 7766.05 953.08 54066.11 88888.00 2020-09-28 18:16:49.000 272 7766.23 953.11 54066.27 88888.00 2020-09-28 18:16:50.000 272 7766.45 953.15 54066.45 88888.00 2020-09-28 18:16:51.000 272 7766.67 953.18 54066.59 88888.00 2020-09-28 18:16:52.000 272 7766.87 953.22 54066.71 88888.00 2020-09-28 18:16:53.000 272 7767.05 953.27 54066.85 88888.00 2020-09-28 18:16:54.000 272 7767.21 953.30 54066.99 88888.00 2020-09-28 18:16:55.000 272 7767.37 953.32 54067.11 88888.00 2020-09-28 18:16:56.000 272 7767.51 953.33 54067.20 88888.00 2020-09-28 18:16:57.000 272 7767.64 953.34 54067.30 88888.00 2020-09-28 18:16:58.000 272 7767.77 953.35 54067.39 88888.00 2020-09-28 18:16:59.000 272 7767.87 953.34 54067.46 88888.00 2020-09-28 18:17:00.000 272 7767.94 953.32 54067.51 88888.00 2020-09-28 18:17:01.000 272 7767.98 953.30 54067.52 88888.00 2020-09-28 18:17:02.000 272 7768.02 953.28 54067.54 88888.00 2020-09-28 18:17:03.000 272 7768.07 953.25 54067.59 88888.00 2020-09-28 18:17:04.000 272 7768.13 953.18 54067.64 88888.00 2020-09-28 18:17:05.000 272 7768.18 953.11 54067.68 88888.00 2020-09-28 18:17:06.000 272 7768.25 953.06 54067.74 88888.00 2020-09-28 18:17:07.000 272 7768.34 953.01 54067.83 88888.00 2020-09-28 18:17:08.000 272 7768.43 952.97 54067.92 88888.00 2020-09-28 18:17:09.000 272 7768.52 952.94 54068.01 88888.00 2020-09-28 18:17:10.000 272 7768.64 952.91 54068.08 88888.00 2020-09-28 18:17:11.000 272 7768.76 952.93 54068.15 88888.00 2020-09-28 18:17:12.000 272 7768.87 952.99 54068.23 88888.00 2020-09-28 18:17:13.000 272 7769.03 953.06 54068.32 88888.00 2020-09-28 18:17:14.000 272 7769.19 953.14 54068.38 88888.00 2020-09-28 18:17:15.000 272 7769.35 953.26 54068.46 88888.00 2020-09-28 18:17:16.000 272 7769.53 953.39 54068.57 88888.00 2020-09-28 18:17:17.000 272 7769.70 953.51 54068.65 88888.00 2020-09-28 18:17:18.000 272 7769.88 953.66 54068.77 88888.00 2020-09-28 18:17:19.000 272 7770.13 953.82 54068.93 88888.00 2020-09-28 18:17:20.000 272 7770.40 953.98 54069.10 88888.00 2020-09-28 18:17:21.000 272 7770.64 954.12 54069.28 88888.00 2020-09-28 18:17:22.000 272 7770.88 954.17 54069.47 88888.00 2020-09-28 18:17:23.000 272 7771.13 954.13 54069.68 88888.00 2020-09-28 18:17:24.000 272 7771.42 954.02 54069.93 88888.00 2020-09-28 18:17:25.000 272 7771.77 953.88 54070.23 88888.00 2020-09-28 18:17:26.000 272 7772.19 953.72 54070.59 88888.00 2020-09-28 18:17:27.000 272 7772.66 953.53 54071.00 88888.00 2020-09-28 18:17:28.000 272 7773.18 953.35 54071.46 88888.00 2020-09-28 18:17:29.000 272 7773.79 953.20 54071.94 88888.00 2020-09-28 18:17:30.000 272 7774.42 953.08 54072.39 88888.00 2020-09-28 18:17:31.000 272 7775.02 952.93 54072.82 88888.00 2020-09-28 18:17:32.000 272 7775.67 952.75 54073.30 88888.00 2020-09-28 18:17:33.000 272 7776.37 952.62 54073.83 88888.00 2020-09-28 18:17:34.000 272 7777.07 952.46 54074.33 88888.00 2020-09-28 18:17:35.000 272 7777.79 952.26 54074.82 88888.00 2020-09-28 18:17:36.000 272 7778.51 952.11 54075.28 88888.00 2020-09-28 18:17:37.000 272 7779.16 951.95 54075.68 88888.00 2020-09-28 18:17:38.000 272 7779.76 951.79 54076.01 88888.00 2020-09-28 18:17:39.000 272 7780.30 951.67 54076.27 88888.00 2020-09-28 18:17:40.000 272 7780.81 951.57 54076.55 88888.00 2020-09-28 18:17:41.000 272 7781.32 951.44 54076.84 88888.00 2020-09-28 18:17:42.000 272 7781.77 951.31 54077.04 88888.00 2020-09-28 18:17:43.000 272 7782.13 951.21 54077.12 88888.00 2020-09-28 18:17:44.000 272 7782.40 951.17 54077.20 88888.00 2020-09-28 18:17:45.000 272 7782.61 951.17 54077.25 88888.00 2020-09-28 18:17:46.000 272 7782.77 951.21 54077.21 88888.00 2020-09-28 18:17:47.000 272 7782.83 951.28 54077.09 88888.00 2020-09-28 18:17:48.000 272 7782.78 951.39 54076.90 88888.00 2020-09-28 18:17:49.000 272 7782.68 951.52 54076.67 88888.00 2020-09-28 18:17:50.000 272 7782.57 951.69 54076.45 88888.00 2020-09-28 18:17:51.000 272 7782.40 951.84 54076.22 88888.00 2020-09-28 18:17:52.000 272 7782.15 951.90 54075.95 88888.00 2020-09-28 18:17:53.000 272 7781.83 951.95 54075.64 88888.00 2020-09-28 18:17:54.000 272 7781.48 952.01 54075.30 88888.00 2020-09-28 18:17:55.000 272 7781.18 952.09 54075.04 88888.00 2020-09-28 18:17:56.000 272 7780.93 952.29 54074.80 88888.00 2020-09-28 18:17:57.000 272 7780.65 952.46 54074.53 88888.00 2020-09-28 18:17:58.000 272 7780.39 952.51 54074.32 88888.00 2020-09-28 18:17:59.000 272 7780.11 952.42 54074.15 88888.00 2020-09-28 18:18:00.000 272 7779.79 952.19 54073.98 88888.00 2020-09-28 18:18:01.000 272 7779.45 951.86 54073.83 88888.00 2020-09-28 18:18:02.000 272 7779.15 951.47 54073.71 88888.00 2020-09-28 18:18:03.000 272 7778.99 951.05 54073.70 88888.00 2020-09-28 18:18:04.000 272 7779.02 950.74 54073.84 88888.00 2020-09-28 18:18:05.000 272 7779.27 950.57 54074.11 88888.00 2020-09-28 18:18:06.000 272 7779.69 950.47 54074.52 88888.00 2020-09-28 18:18:07.000 272 7780.21 950.41 54074.97 88888.00 2020-09-28 18:18:08.000 272 7780.73 950.40 54075.38 88888.00 2020-09-28 18:18:09.000 272 7781.28 950.48 54075.74 88888.00 2020-09-28 18:18:10.000 272 7781.85 950.65 54076.08 88888.00 2020-09-28 18:18:11.000 272 7782.43 950.82 54076.44 88888.00 2020-09-28 18:18:12.000 272 7783.00 951.00 54076.77 88888.00 2020-09-28 18:18:13.000 272 7783.49 951.17 54077.04 88888.00 2020-09-28 18:18:14.000 272 7783.89 951.26 54077.28 88888.00 2020-09-28 18:18:15.000 272 7784.17 951.23 54077.42 88888.00 2020-09-28 18:18:16.000 272 7784.31 951.11 54077.45 88888.00 2020-09-28 18:18:17.000 272 7784.37 950.97 54077.44 88888.00 2020-09-28 18:18:18.000 272 7784.36 950.91 54077.32 88888.00 2020-09-28 18:18:19.000 272 7784.16 950.91 54077.05 88888.00 2020-09-28 18:18:20.000 272 7783.84 950.88 54076.73 88888.00 2020-09-28 18:18:21.000 272 7783.52 950.84 54076.39 88888.00 2020-09-28 18:18:22.000 272 7783.18 950.91 54076.05 88888.00 2020-09-28 18:18:23.000 272 7782.83 951.11 54075.73 88888.00 2020-09-28 18:18:24.000 272 7782.52 951.41 54075.44 88888.00 2020-09-28 18:18:25.000 272 7782.28 951.79 54075.21 88888.00 2020-09-28 18:18:26.000 272 7782.07 952.19 54075.03 88888.00 2020-09-28 18:18:27.000 272 7781.93 952.61 54074.90 88888.00 2020-09-28 18:18:28.000 272 7781.88 953.08 54074.86 88888.00 2020-09-28 18:18:29.000 272 7781.89 953.57 54074.87 88888.00 2020-09-28 18:18:30.000 272 7781.92 954.02 54074.89 88888.00 2020-09-28 18:18:31.000 272 7781.89 954.46 54074.87 88888.00 2020-09-28 18:18:32.000 272 7781.85 954.89 54074.84 88888.00 2020-09-28 18:18:33.000 272 7781.81 955.30 54074.82 88888.00 2020-09-28 18:18:34.000 272 7781.69 955.63 54074.74 88888.00 2020-09-28 18:18:35.000 272 7781.56 955.90 54074.68 88888.00 2020-09-28 18:18:36.000 272 7781.40 956.13 54074.58 88888.00 2020-09-28 18:18:37.000 272 7781.14 956.33 54074.40 88888.00 2020-09-28 18:18:38.000 272 7780.92 956.44 54074.29 88888.00 2020-09-28 18:18:39.000 272 7780.77 956.45 54074.31 88888.00 2020-09-28 18:18:40.000 272 7780.70 956.40 54074.41 88888.00 2020-09-28 18:18:41.000 272 7780.75 956.44 54074.57 88888.00 2020-09-28 18:18:42.000 272 7780.95 956.61 54074.79 88888.00 2020-09-28 18:18:43.000 272 7781.28 956.83 54075.12 88888.00 2020-09-28 18:18:44.000 272 7781.72 957.02 54075.55 88888.00 2020-09-28 18:18:45.000 272 7782.23 957.14 54076.05 88888.00 2020-09-28 18:18:46.000 272 7782.79 957.20 54076.60 88888.00 2020-09-28 18:18:47.000 272 7783.42 957.27 54077.14 88888.00 2020-09-28 18:18:48.000 272 7784.13 957.38 54077.73 88888.00 2020-09-28 18:18:49.000 272 7785.07 957.50 54078.52 88888.00 2020-09-28 18:18:50.000 272 7786.18 957.75 54079.39 88888.00 2020-09-28 18:18:51.000 272 7787.24 958.12 54080.13 88888.00 2020-09-28 18:18:52.000 272 7788.18 958.48 54080.73 88888.00 2020-09-28 18:18:53.000 272 7789.11 958.76 54081.33 88888.00 2020-09-28 18:18:54.000 272 7790.03 959.05 54081.96 88888.00 2020-09-28 18:18:55.000 272 7790.87 959.38 54082.51 88888.00 2020-09-28 18:18:56.000 272 7791.67 959.77 54082.96 88888.00 2020-09-28 18:18:57.000 272 7792.39 960.24 54083.29 88888.00 2020-09-28 18:18:58.000 272 7792.94 960.73 54083.50 88888.00 2020-09-28 18:18:59.000 272 7793.32 961.13 54083.60 88888.00 2020-09-28 18:19:00.000 272 7793.50 961.41 54083.59 88888.00 2020-09-28 18:19:01.000 272 7793.54 961.60 54083.51 88888.00 2020-09-28 18:19:02.000 272 7793.45 961.74 54083.40 88888.00 2020-09-28 18:19:03.000 272 7793.24 961.82 54083.22 88888.00 2020-09-28 18:19:04.000 272 7792.95 961.88 54082.95 88888.00 2020-09-28 18:19:05.000 272 7792.58 961.95 54082.64 88888.00 2020-09-28 18:19:06.000 272 7792.19 961.99 54082.35 88888.00 2020-09-28 18:19:07.000 272 7791.79 962.03 54082.07 88888.00 2020-09-28 18:19:08.000 272 7791.40 962.05 54081.85 88888.00 2020-09-28 18:19:09.000 272 7791.03 962.07 54081.66 88888.00 2020-09-28 18:19:10.000 272 7790.64 962.12 54081.45 88888.00 2020-09-28 18:19:11.000 272 7790.23 962.08 54081.29 88888.00 2020-09-28 18:19:12.000 272 7789.89 961.91 54081.17 88888.00 2020-09-28 18:19:13.000 272 7789.63 961.71 54081.12 88888.00 2020-09-28 18:19:14.000 272 7789.50 961.50 54081.23 88888.00 2020-09-28 18:19:15.000 272 7789.50 961.33 54081.47 88888.00 2020-09-28 18:19:16.000 272 7789.59 961.22 54081.79 88888.00 2020-09-28 18:19:17.000 272 7789.77 961.15 54082.12 88888.00 2020-09-28 18:19:18.000 272 7790.04 961.13 54082.46 88888.00 2020-09-28 18:19:19.000 272 7790.40 961.21 54082.82 88888.00 2020-09-28 18:19:20.000 272 7790.80 961.32 54083.16 88888.00 2020-09-28 18:19:21.000 272 7791.18 961.34 54083.52 88888.00 2020-09-28 18:19:22.000 272 7791.63 961.26 54084.00 88888.00 2020-09-28 18:19:23.000 272 7792.20 961.26 54084.55 88888.00 2020-09-28 18:19:24.000 272 7792.83 961.27 54085.11 88888.00 2020-09-28 18:19:25.000 272 7793.48 961.16 54085.71 88888.00 2020-09-28 18:19:26.000 272 7794.18 961.05 54086.32 88888.00 2020-09-28 18:19:27.000 272 7794.91 961.01 54086.89 88888.00 2020-09-28 18:19:28.000 272 7795.59 960.91 54087.44 88888.00 2020-09-28 18:19:29.000 272 7796.28 960.76 54087.96 88888.00 2020-09-28 18:19:30.000 272 7796.96 960.61 54088.47 88888.00 2020-09-28 18:19:31.000 272 7797.54 960.49 54088.90 88888.00 2020-09-28 18:19:32.000 272 7797.97 960.40 54089.18 88888.00 2020-09-28 18:19:33.000 272 7798.32 960.30 54089.39 88888.00 2020-09-28 18:19:34.000 272 7798.64 960.23 54089.61 88888.00 2020-09-28 18:19:35.000 272 7798.89 960.12 54089.80 88888.00 2020-09-28 18:19:36.000 272 7799.07 959.96 54089.96 88888.00 2020-09-28 18:19:37.000 272 7799.18 959.86 54090.04 88888.00 2020-09-28 18:19:38.000 272 7799.17 959.70 54090.08 88888.00 2020-09-28 18:19:39.000 272 7799.19 959.39 54090.19 88888.00 2020-09-28 18:19:40.000 272 7799.31 959.10 54090.33 88888.00 2020-09-28 18:19:41.000 272 7799.47 958.86 54090.52 88888.00 2020-09-28 18:19:42.000 272 7799.68 958.65 54090.79 88888.00 2020-09-28 18:19:43.000 272 7800.02 958.54 54091.18 88888.00 2020-09-28 18:19:44.000 272 7800.42 958.50 54091.59 88888.00 2020-09-28 18:19:45.000 272 7800.87 958.39 54092.02 88888.00 2020-09-28 18:19:46.000 272 7801.43 958.20 54092.57 88888.00 2020-09-28 18:19:47.000 272 7802.05 958.10 54093.14 88888.00 2020-09-28 18:19:48.000 272 7802.68 958.04 54093.67 88888.00 2020-09-28 18:19:49.000 272 7803.42 958.04 54094.28 88888.00 2020-09-28 18:19:50.000 272 7804.20 958.10 54094.87 88888.00 2020-09-28 18:19:51.000 272 7804.94 958.12 54095.45 88888.00 2020-09-28 18:19:52.000 272 7805.73 958.13 54096.12 88888.00 2020-09-28 18:19:53.000 272 7806.59 958.14 54096.79 88888.00 2020-09-28 18:19:54.000 272 7807.48 958.14 54097.48 88888.00 2020-09-28 18:19:55.000 272 7808.44 958.21 54098.21 88888.00 2020-09-28 18:19:56.000 272 7809.40 958.36 54098.88 88888.00 2020-09-28 18:19:57.000 272 7810.25 958.43 54099.48 88888.00 2020-09-28 18:19:58.000 272 7811.07 958.29 54100.09 88888.00 2020-09-28 18:19:59.000 272 7811.99 958.06 54100.75 88888.00 2020-09-28 18:20:00.000 272 7812.85 957.94 54101.33 88888.00 2020-09-28 18:20:01.000 272 7813.54 957.88 54101.74 88888.00 2020-09-28 18:20:02.000 272 7814.15 957.70 54102.15 88888.00 2020-09-28 18:20:03.000 272 7814.76 957.42 54102.61 88888.00 2020-09-28 18:20:04.000 272 7815.32 957.25 54103.01 88888.00 2020-09-28 18:20:05.000 272 7815.85 957.29 54103.32 88888.00 2020-09-28 18:20:06.000 272 7816.21 957.38 54103.44 88888.00 2020-09-28 18:20:07.000 272 7816.32 957.33 54103.39 88888.00 2020-09-28 18:20:08.000 272 7816.31 957.20 54103.36 88888.00 2020-09-28 18:20:09.000 272 7816.17 956.92 54103.30 88888.00 2020-09-28 18:20:10.000 272 7816.02 956.40 54103.32 88888.00 2020-09-28 18:20:11.000 272 7816.08 955.95 54103.50 88888.00 2020-09-28 18:20:12.000 272 7816.29 955.77 54103.71 88888.00 2020-09-28 18:20:13.000 272 7816.57 955.75 54103.98 88888.00 2020-09-28 18:20:14.000 272 7816.81 955.95 54104.19 88888.00 2020-09-28 18:20:15.000 272 7816.92 956.16 54104.25 88888.00 2020-09-28 18:20:16.000 272 7817.07 956.25 54104.39 88888.00 2020-09-28 18:20:17.000 272 7817.42 956.50 54104.71 88888.00 2020-09-28 18:20:18.000 272 7817.88 957.04 54105.03 88888.00 2020-09-28 18:20:19.000 272 7818.20 957.53 54105.25 88888.00 2020-09-28 18:20:20.000 272 7818.43 957.47 54105.55 88888.00 2020-09-28 18:20:21.000 272 7818.81 957.12 54106.02 88888.00 2020-09-28 18:20:22.000 272 7819.12 956.84 54106.36 88888.00 2020-09-28 18:20:23.000 272 7819.30 956.49 54106.58 88888.00 2020-09-28 18:20:24.000 272 7819.59 956.17 54106.88 88888.00 2020-09-28 18:20:25.000 272 7819.78 956.02 54107.02 88888.00 2020-09-28 18:20:26.000 272 7819.69 955.88 54106.91 88888.00 2020-09-28 18:20:27.000 272 7819.46 955.83 54106.67 88888.00 2020-09-28 18:20:28.000 272 7819.12 955.96 54106.36 88888.00 2020-09-28 18:20:29.000 272 7818.77 956.24 54106.05 88888.00 2020-09-28 18:20:30.000 272 7818.44 956.57 54105.74 88888.00 2020-09-28 18:20:31.000 272 7817.96 956.59 54105.43 88888.00 2020-09-28 18:20:32.000 272 7817.37 956.25 54105.19 88888.00 2020-09-28 18:20:33.000 272 7816.83 955.82 54105.06 88888.00 2020-09-28 18:20:34.000 272 7816.38 955.49 54104.98 88888.00 2020-09-28 18:20:35.000 272 7815.96 955.26 54104.86 88888.00 2020-09-28 18:20:36.000 272 7815.53 954.87 54104.79 88888.00 2020-09-28 18:20:37.000 272 7815.25 954.22 54104.96 88888.00 2020-09-28 18:20:38.000 272 7815.17 953.53 54105.33 88888.00 2020-09-28 18:20:39.000 272 7815.23 952.98 54105.73 88888.00 2020-09-28 18:20:40.000 272 7815.35 952.59 54106.10 88888.00 2020-09-28 18:20:41.000 272 7815.46 952.45 54106.35 88888.00 2020-09-28 18:20:42.000 272 7815.49 952.60 54106.43 88888.00 2020-09-28 18:20:43.000 272 7815.39 952.80 54106.41 88888.00 2020-09-28 18:20:44.000 272 7815.24 952.82 54106.45 88888.00 2020-09-28 18:20:45.000 272 7815.17 952.67 54106.59 88888.00 2020-09-28 18:20:46.000 272 7815.16 952.47 54106.76 88888.00 2020-09-28 18:20:47.000 272 7815.23 952.27 54107.02 88888.00 2020-09-28 18:20:48.000 272 7815.48 952.23 54107.38 88888.00 2020-09-28 18:20:49.000 272 7815.81 952.35 54107.73 88888.00 2020-09-28 18:20:50.000 272 7816.14 952.53 54108.05 88888.00 2020-09-28 18:20:51.000 272 7816.44 952.84 54108.27 88888.00 2020-09-28 18:20:52.000 272 7816.68 953.26 54108.43 88888.00 2020-09-28 18:20:53.000 272 7817.00 953.60 54108.71 88888.00 2020-09-28 18:20:54.000 272 7817.50 953.89 54109.15 88888.00 2020-09-28 18:20:55.000 272 7818.07 954.26 54109.60 88888.00 2020-09-28 18:20:56.000 272 7818.56 954.58 54109.95 88888.00 2020-09-28 18:20:57.000 272 7818.94 954.72 54110.23 88888.00 2020-09-28 18:20:58.000 272 7819.19 954.77 54110.45 88888.00 2020-09-28 18:20:59.000 272 7819.24 954.75 54110.51 88888.00 2020-09-28 18:21:00.000 272 7819.24 954.53 54110.50 88888.00 2020-09-28 18:21:01.000 272 7819.42 954.42 54110.63 88888.00 2020-09-28 18:21:02.000 272 7819.66 954.60 54110.79 88888.00 2020-09-28 18:21:03.000 272 7819.83 954.85 54110.90 88888.00 2020-09-28 18:21:04.000 272 7820.08 955.15 54111.11 88888.00 2020-09-28 18:21:05.000 272 7820.48 955.66 54111.36 88888.00 2020-09-28 18:21:06.000 272 7820.91 956.36 54111.57 88888.00 2020-09-28 18:21:07.000 272 7821.21 957.03 54111.70 88888.00 2020-09-28 18:21:08.000 272 7821.35 957.45 54111.77 88888.00 2020-09-28 18:21:09.000 272 7821.43 957.70 54111.84 88888.00 2020-09-28 18:21:10.000 272 7821.46 957.92 54111.82 88888.00 2020-09-28 18:21:11.000 272 7821.39 958.07 54111.71 88888.00 2020-09-28 18:21:12.000 272 7821.29 958.16 54111.63 88888.00 2020-09-28 18:21:13.000 272 7821.21 958.21 54111.59 88888.00 2020-09-28 18:21:14.000 272 7821.14 958.19 54111.55 88888.00 2020-09-28 18:21:15.000 272 7821.09 958.16 54111.54 88888.00 2020-09-28 18:21:16.000 272 7821.02 958.08 54111.52 88888.00 2020-09-28 18:21:17.000 272 7820.87 957.91 54111.52 88888.00 2020-09-28 18:21:18.000 272 7820.73 957.68 54111.57 88888.00 2020-09-28 18:21:19.000 272 7820.65 957.39 54111.69 88888.00 2020-09-28 18:21:20.000 272 7820.56 957.05 54111.78 88888.00 2020-09-28 18:21:21.000 272 7820.42 956.66 54111.84 88888.00 2020-09-28 18:21:22.000 272 7820.28 956.20 54111.91 88888.00 2020-09-28 18:21:23.000 272 7820.12 955.77 54111.94 88888.00 2020-09-28 18:21:24.000 272 7819.90 955.34 54111.94 88888.00 2020-09-28 18:21:25.000 272 7819.66 954.90 54111.94 88888.00 2020-09-28 18:21:26.000 272 7819.47 954.48 54111.96 88888.00 2020-09-28 18:21:27.000 272 7819.41 954.15 54112.11 88888.00 2020-09-28 18:21:28.000 272 7819.50 953.98 54112.33 88888.00 2020-09-28 18:21:29.000 272 7819.62 954.03 54112.51 88888.00 2020-09-28 18:21:30.000 272 7819.66 954.18 54112.60 88888.00 2020-09-28 18:21:31.000 272 7819.63 954.28 54112.63 88888.00 2020-09-28 18:21:32.000 272 7819.63 954.33 54112.68 88888.00 2020-09-28 18:21:33.000 272 7819.63 954.47 54112.73 88888.00 2020-09-28 18:21:34.000 272 7819.57 954.63 54112.73 88888.00 2020-09-28 18:21:35.000 272 7819.45 954.69 54112.75 88888.00 2020-09-28 18:21:36.000 272 7819.26 954.67 54112.71 88888.00 2020-09-28 18:21:37.000 272 7819.00 954.57 54112.64 88888.00 2020-09-28 18:21:38.000 272 7818.77 954.34 54112.63 88888.00 2020-09-28 18:21:39.000 272 7818.70 954.15 54112.79 88888.00 2020-09-28 18:21:40.000 272 7818.89 954.06 54113.15 88888.00 2020-09-28 18:21:41.000 272 7819.33 954.07 54113.70 88888.00 2020-09-28 18:21:42.000 272 7819.95 954.36 54114.29 88888.00 2020-09-28 18:21:43.000 272 7820.75 954.89 54115.00 88888.00 2020-09-28 18:21:44.000 272 7821.75 955.45 54115.83 88888.00 2020-09-28 18:21:45.000 272 7822.84 955.91 54116.71 88888.00 2020-09-28 18:21:46.000 272 7823.92 956.18 54117.59 88888.00 2020-09-28 18:21:47.000 272 7824.91 956.09 54118.41 88888.00 2020-09-28 18:21:48.000 272 7825.80 955.70 54119.15 88888.00 2020-09-28 18:21:49.000 272 7826.64 955.27 54119.80 88888.00 2020-09-28 18:21:50.000 272 7827.51 954.98 54120.41 88888.00 2020-09-28 18:21:51.000 272 7828.50 954.88 54121.05 88888.00 2020-09-28 18:21:52.000 272 7829.56 955.08 54121.64 88888.00 2020-09-28 18:21:53.000 272 7830.36 955.41 54122.00 88888.00 2020-09-28 18:21:54.000 272 7830.97 955.55 54122.34 88888.00 2020-09-28 18:21:55.000 272 7831.58 955.55 54122.72 88888.00 2020-09-28 18:21:56.000 272 7832.06 955.57 54122.93 88888.00 2020-09-28 18:21:57.000 272 7832.28 955.62 54122.95 88888.00 2020-09-28 18:21:58.000 272 7832.26 955.62 54122.79 88888.00 2020-09-28 18:21:59.000 272 7832.05 955.48 54122.59 88888.00 2020-09-28 18:22:00.000 272 7831.84 955.15 54122.50 88888.00 2020-09-28 18:22:01.000 272 7831.69 954.66 54122.50 88888.00 2020-09-28 18:22:02.000 272 7831.54 954.09 54122.57 88888.00 2020-09-28 18:22:03.000 272 7831.37 953.53 54122.68 88888.00 2020-09-28 18:22:04.000 272 7831.26 953.12 54122.73 88888.00 2020-09-28 18:22:05.000 272 7831.25 952.96 54122.79 88888.00 2020-09-28 18:22:06.000 272 7831.29 953.06 54122.84 88888.00 2020-09-28 18:22:07.000 272 7831.17 953.21 54122.79 88888.00 2020-09-28 18:22:08.000 272 7830.89 953.06 54122.75 88888.00 2020-09-28 18:22:09.000 272 7830.71 952.76 54122.84 88888.00 2020-09-28 18:22:10.000 272 7830.66 952.56 54122.97 88888.00 2020-09-28 18:22:11.000 272 7830.59 952.37 54123.07 88888.00 2020-09-28 18:22:12.000 272 7830.58 952.10 54123.27 88888.00 2020-09-28 18:22:13.000 272 7830.77 951.80 54123.65 88888.00 2020-09-28 18:22:14.000 272 7831.14 951.57 54124.13 88888.00 2020-09-28 18:22:15.000 272 7831.68 951.61 54124.64 88888.00 2020-09-28 18:22:16.000 272 7832.25 951.97 54125.06 88888.00 2020-09-28 18:22:17.000 272 7832.63 952.43 54125.25 88888.00 2020-09-28 18:22:18.000 272 7832.92 952.76 54125.40 88888.00 2020-09-28 18:22:19.000 272 7833.19 952.97 54125.59 88888.00 2020-09-28 18:22:20.000 272 7833.29 953.08 54125.64 88888.00 2020-09-28 18:22:21.000 272 7833.21 953.09 54125.53 88888.00 2020-09-28 18:22:22.000 272 7833.09 953.10 54125.43 88888.00 2020-09-28 18:22:23.000 272 7832.91 953.11 54125.31 88888.00 2020-09-28 18:22:24.000 272 7832.62 953.00 54125.13 88888.00 2020-09-28 18:22:25.000 272 7832.32 952.82 54125.00 88888.00 2020-09-28 18:22:26.000 272 7832.04 952.71 54124.89 88888.00 2020-09-28 18:22:27.000 272 7831.75 952.58 54124.79 88888.00 2020-09-28 18:22:28.000 272 7831.51 952.40 54124.77 88888.00 2020-09-28 18:22:29.000 272 7831.29 952.33 54124.80 88888.00 2020-09-28 18:22:30.000 272 7831.04 952.36 54124.73 88888.00 2020-09-28 18:22:31.000 272 7830.72 952.36 54124.61 88888.00 2020-09-28 18:22:32.000 272 7830.42 952.30 54124.52 88888.00 2020-09-28 18:22:33.000 272 7830.20 952.18 54124.53 88888.00 2020-09-28 18:22:34.000 272 7830.07 952.14 54124.58 88888.00 2020-09-28 18:22:35.000 272 7829.98 952.23 54124.64 88888.00 2020-09-28 18:22:36.000 272 7829.94 952.36 54124.73 88888.00 2020-09-28 18:22:37.000 272 7829.97 952.58 54124.87 88888.00 2020-09-28 18:22:38.000 272 7830.05 952.88 54125.06 88888.00 2020-09-28 18:22:39.000 272 7830.25 953.16 54125.33 88888.00 2020-09-28 18:22:40.000 272 7830.61 953.41 54125.73 88888.00 2020-09-28 18:22:41.000 272 7830.97 953.75 54126.09 88888.00 2020-09-28 18:22:42.000 272 7831.21 954.15 54126.25 88888.00 2020-09-28 18:22:43.000 272 7831.33 954.52 54126.31 88888.00 2020-09-28 18:22:44.000 272 7831.42 954.84 54126.36 88888.00 2020-09-28 18:22:45.000 272 7831.55 955.19 54126.47 88888.00 2020-09-28 18:22:46.000 272 7831.71 955.58 54126.62 88888.00 2020-09-28 18:22:47.000 272 7831.82 955.93 54126.75 88888.00 2020-09-28 18:22:48.000 272 7831.81 956.19 54126.79 88888.00 2020-09-28 18:22:49.000 272 7831.63 956.32 54126.71 88888.00 2020-09-28 18:22:50.000 272 7831.30 956.28 54126.57 88888.00 2020-09-28 18:22:51.000 272 7830.90 956.02 54126.47 88888.00 2020-09-28 18:22:52.000 272 7830.48 955.68 54126.40 88888.00 2020-09-28 18:22:53.000 272 7830.12 955.31 54126.35 88888.00 2020-09-28 18:22:54.000 272 7829.91 954.92 54126.46 88888.00 2020-09-28 18:22:55.000 272 7829.84 954.61 54126.72 88888.00 2020-09-28 18:22:56.000 272 7829.84 954.40 54127.03 88888.00 2020-09-28 18:22:57.000 272 7829.81 954.20 54127.29 88888.00 2020-09-28 18:22:58.000 272 7829.77 953.98 54127.48 88888.00 2020-09-28 18:22:59.000 272 7829.78 953.78 54127.67 88888.00 2020-09-28 18:23:00.000 272 7829.72 953.69 54127.79 88888.00 2020-09-28 18:23:01.000 272 7829.51 953.61 54127.76 88888.00 2020-09-28 18:23:02.000 272 7829.23 953.49 54127.71 88888.00 2020-09-28 18:23:03.000 272 7828.96 953.41 54127.74 88888.00 2020-09-28 18:23:04.000 272 7828.69 953.32 54127.78 88888.00 2020-09-28 18:23:05.000 272 7828.44 953.10 54127.88 88888.00 2020-09-28 18:23:06.000 272 7828.29 952.84 54128.04 88888.00 2020-09-28 18:23:07.000 272 7828.17 952.63 54128.18 88888.00 2020-09-28 18:23:08.000 272 7828.01 952.47 54128.29 88888.00 2020-09-28 18:23:09.000 272 7827.87 952.33 54128.45 88888.00 2020-09-28 18:23:10.000 272 7827.76 952.25 54128.63 88888.00 2020-09-28 18:23:11.000 272 7827.66 952.18 54128.83 88888.00 2020-09-28 18:23:12.000 272 7827.55 952.04 54129.05 88888.00 2020-09-28 18:23:13.000 272 7827.46 951.79 54129.28 88888.00 2020-09-28 18:23:14.000 272 7827.43 951.56 54129.52 88888.00 2020-09-28 18:23:15.000 272 7827.42 951.34 54129.80 88888.00 2020-09-28 18:23:16.000 272 7827.26 951.04 54130.00 88888.00 2020-09-28 18:23:17.000 272 7826.93 950.72 54130.04 88888.00 2020-09-28 18:23:18.000 272 7826.56 950.48 54130.05 88888.00 2020-09-28 18:23:19.000 272 7826.24 950.24 54130.12 88888.00 2020-09-28 18:23:20.000 272 7826.00 949.99 54130.25 88888.00 2020-09-28 18:23:21.000 272 7825.78 949.73 54130.38 88888.00 2020-09-28 18:23:22.000 272 7825.53 949.48 54130.50 88888.00 2020-09-28 18:23:23.000 272 7825.32 949.27 54130.64 88888.00 2020-09-28 18:23:24.000 272 7825.15 949.03 54130.82 88888.00 2020-09-28 18:23:25.000 272 7824.88 948.79 54130.90 88888.00 2020-09-28 18:23:26.000 272 7824.49 948.53 54130.87 88888.00 2020-09-28 18:23:27.000 272 7824.08 948.19 54130.84 88888.00 2020-09-28 18:23:28.000 272 7823.71 947.76 54130.89 88888.00 2020-09-28 18:23:29.000 272 7823.39 947.33 54130.97 88888.00 2020-09-28 18:23:30.000 272 7823.05 946.98 54130.97 88888.00 2020-09-28 18:23:31.000 272 7822.65 946.73 54130.87 88888.00 2020-09-28 18:23:32.000 272 7822.28 946.51 54130.79 88888.00 2020-09-28 18:23:33.000 272 7822.03 946.30 54130.83 88888.00 2020-09-28 18:23:34.000 272 7821.86 946.17 54130.91 88888.00 2020-09-28 18:23:35.000 272 7821.71 946.19 54130.93 88888.00 2020-09-28 18:23:36.000 272 7821.56 946.37 54130.91 88888.00 2020-09-28 18:23:37.000 272 7821.40 946.65 54130.86 88888.00 2020-09-28 18:23:38.000 272 7821.23 946.95 54130.79 88888.00 2020-09-28 18:23:39.000 272 7821.00 947.23 54130.67 88888.00 2020-09-28 18:23:40.000 272 7820.65 947.45 54130.50 88888.00 2020-09-28 18:23:41.000 272 7820.21 947.56 54130.28 88888.00 2020-09-28 18:23:42.000 272 7819.77 947.59 54130.06 88888.00 2020-09-28 18:23:43.000 272 7819.40 947.60 54129.95 88888.00 2020-09-28 18:23:44.000 272 7819.12 947.59 54129.96 88888.00 2020-09-28 18:23:45.000 272 7818.94 947.60 54130.01 88888.00 2020-09-28 18:23:46.000 272 7818.73 947.63 54130.02 88888.00 2020-09-28 18:23:47.000 272 7818.37 947.58 54129.94 88888.00 2020-09-28 18:23:48.000 272 7817.91 947.34 54129.80 88888.00 2020-09-28 18:23:49.000 272 7817.44 946.96 54129.72 88888.00 2020-09-28 18:23:50.000 272 7817.01 946.55 54129.69 88888.00 2020-09-28 18:23:51.000 272 7816.67 946.12 54129.77 88888.00 2020-09-28 18:23:52.000 272 7816.50 945.67 54130.03 88888.00 2020-09-28 18:23:53.000 272 7816.44 945.20 54130.37 88888.00 2020-09-28 18:23:54.000 272 7816.54 944.77 54130.79 88888.00 2020-09-28 18:23:55.000 272 7816.77 944.50 54131.26 88888.00 2020-09-28 18:23:56.000 272 7816.99 944.28 54131.66 88888.00 2020-09-28 18:23:57.000 272 7817.29 943.97 54132.12 88888.00 2020-09-28 18:23:58.000 272 7817.84 943.73 54132.76 88888.00 2020-09-28 18:23:59.000 272 7818.48 943.65 54133.42 88888.00 2020-09-28 18:24:00.000 272 7819.09 943.68 54133.99 88888.00 2020-09-28 18:24:01.000 272 7819.72 943.86 54134.51 88888.00 2020-09-28 18:24:02.000 272 7820.27 944.11 54134.91 88888.00 2020-09-28 18:24:03.000 272 7820.67 944.29 54135.20 88888.00 2020-09-28 18:24:04.000 272 7821.09 944.48 54135.48 88888.00 2020-09-28 18:24:05.000 272 7821.55 944.84 54135.79 88888.00 2020-09-28 18:24:06.000 272 7822.00 945.21 54136.09 88888.00 2020-09-28 18:24:07.000 272 7822.49 945.60 54136.45 88888.00 2020-09-28 18:24:08.000 272 7822.92 946.16 54136.71 88888.00 2020-09-28 18:24:09.000 272 7823.12 946.72 54136.72 88888.00 2020-09-28 18:24:10.000 272 7823.19 947.20 54136.68 88888.00 2020-09-28 18:24:11.000 272 7823.19 947.61 54136.63 88888.00 2020-09-28 18:24:12.000 272 7823.09 947.81 54136.59 88888.00 2020-09-28 18:24:13.000 272 7822.98 947.88 54136.62 88888.00 2020-09-28 18:24:14.000 272 7822.93 947.98 54136.70 88888.00 2020-09-28 18:24:15.000 272 7823.04 948.13 54136.91 88888.00 2020-09-28 18:24:16.000 272 7823.22 948.31 54137.23 88888.00 2020-09-28 18:24:17.000 272 7823.40 948.45 54137.54 88888.00 2020-09-28 18:24:18.000 272 7823.68 948.56 54137.93 88888.00 2020-09-28 18:24:19.000 272 7824.18 948.75 54138.50 88888.00 2020-09-28 18:24:20.000 272 7824.85 949.09 54139.16 88888.00 2020-09-28 18:24:21.000 272 7825.59 949.49 54139.81 88888.00 2020-09-28 18:24:22.000 272 7826.32 949.91 54140.44 88888.00 2020-09-28 18:24:23.000 272 7827.00 950.40 54140.96 88888.00 2020-09-28 18:24:24.000 272 7827.60 950.96 54141.36 88888.00 2020-09-28 18:24:25.000 272 7828.21 951.53 54141.80 88888.00 2020-09-28 18:24:26.000 272 7828.76 952.07 54142.19 88888.00 2020-09-28 18:24:27.000 272 7829.11 952.52 54142.41 88888.00 2020-09-28 18:24:28.000 272 7829.32 952.91 54142.53 88888.00 2020-09-28 18:24:29.000 272 7829.51 953.28 54142.64 88888.00 2020-09-28 18:24:30.000 272 7829.65 953.65 54142.75 88888.00 2020-09-28 18:24:31.000 272 7829.61 954.01 54142.71 88888.00 2020-09-28 18:24:32.000 272 7829.20 954.25 54142.39 88888.00 2020-09-28 18:24:33.000 272 7828.56 954.25 54141.98 88888.00 2020-09-28 18:24:34.000 272 7827.91 954.16 54141.64 88888.00 2020-09-28 18:24:35.000 272 7827.21 954.18 54141.27 88888.00 2020-09-28 18:24:36.000 272 7826.34 954.21 54140.79 88888.00 2020-09-28 18:24:37.000 272 7825.28 953.98 54140.26 88888.00 2020-09-28 18:24:38.000 272 7824.11 953.46 54139.77 88888.00 2020-09-28 18:24:39.000 272 7823.04 952.91 54139.44 88888.00 2020-09-28 18:24:40.000 272 7822.11 952.41 54139.26 88888.00 2020-09-28 18:24:41.000 272 7821.21 951.85 54139.12 88888.00 2020-09-28 18:24:42.000 272 7820.33 951.35 54138.97 88888.00 2020-09-28 18:24:43.000 272 7819.40 950.83 54138.77 88888.00 2020-09-28 18:24:44.000 272 7818.54 950.05 54138.74 88888.00 2020-09-28 18:24:45.000 272 7818.07 949.36 54139.05 88888.00 2020-09-28 18:24:46.000 272 7817.98 949.01 54139.57 88888.00 2020-09-28 18:24:47.000 272 7818.10 948.77 54140.21 88888.00 2020-09-28 18:24:48.000 272 7818.37 948.60 54140.92 88888.00 2020-09-28 18:24:49.000 272 7818.62 948.54 54141.51 88888.00 2020-09-28 18:24:50.000 272 7818.81 948.38 54142.03 88888.00 2020-09-28 18:24:51.000 272 7819.21 948.27 54142.66 88888.00 2020-09-28 18:24:52.000 272 7819.89 948.56 54143.38 88888.00 2020-09-28 18:24:53.000 272 7820.59 949.26 54143.97 88888.00 2020-09-28 18:24:54.000 272 7821.17 950.13 54144.38 88888.00 2020-09-28 18:24:55.000 272 7821.58 950.94 54144.62 88888.00 2020-09-28 18:24:56.000 272 7821.79 951.61 54144.71 88888.00 2020-09-28 18:24:57.000 272 7821.84 952.15 54144.71 88888.00 2020-09-28 18:24:58.000 272 7821.80 952.58 54144.69 88888.00 2020-09-28 18:24:59.000 272 7821.74 952.87 54144.69 88888.00 2020-09-28 18:25:00.000 272 7821.69 953.14 54144.71 88888.00 2020-09-28 18:25:01.000 272 7821.59 953.38 54144.71 88888.00 2020-09-28 18:25:02.000 272 7821.48 953.56 54144.74 88888.00 2020-09-28 18:25:03.000 272 7821.44 953.81 54144.81 88888.00 2020-09-28 18:25:04.000 272 7821.37 954.11 54144.87 88888.00 2020-09-28 18:25:05.000 272 7821.29 954.31 54144.98 88888.00 2020-09-28 18:25:06.000 272 7821.29 954.49 54145.18 88888.00 2020-09-28 18:25:07.000 272 7821.26 954.78 54145.29 88888.00 2020-09-28 18:25:08.000 272 7821.08 955.04 54145.29 88888.00 2020-09-28 18:25:09.000 272 7820.87 955.14 54145.32 88888.00 2020-09-28 18:25:10.000 272 7820.72 955.18 54145.43 88888.00 2020-09-28 18:25:11.000 272 7820.64 955.26 54145.61 88888.00 2020-09-28 18:25:12.000 272 7820.67 955.41 54145.86 88888.00 2020-09-28 18:25:13.000 272 7820.77 955.66 54146.13 88888.00 2020-09-28 18:25:14.000 272 7820.92 955.96 54146.41 88888.00 2020-09-28 18:25:15.000 272 7821.08 956.27 54146.71 88888.00 2020-09-28 18:25:16.000 272 7821.29 956.64 54147.04 88888.00 2020-09-28 18:25:17.000 272 7821.56 957.16 54147.36 88888.00 2020-09-28 18:25:18.000 272 7821.78 957.79 54147.57 88888.00 2020-09-28 18:25:19.000 272 7821.91 958.46 54147.71 88888.00 2020-09-28 18:25:20.000 272 7821.97 959.13 54147.79 88888.00 2020-09-28 18:25:21.000 272 7822.00 959.80 54147.86 88888.00 2020-09-28 18:25:22.000 272 7822.04 960.43 54147.95 88888.00 2020-09-28 18:25:23.000 272 7822.08 960.98 54148.10 88888.00 2020-09-28 18:25:24.000 272 7822.06 961.42 54148.27 88888.00 2020-09-28 18:25:25.000 272 7822.01 961.78 54148.41 88888.00 2020-09-28 18:25:26.000 272 7822.04 962.11 54148.61 88888.00 2020-09-28 18:25:27.000 272 7822.20 962.48 54148.95 88888.00 2020-09-28 18:25:28.000 272 7822.52 962.92 54149.39 88888.00 2020-09-28 18:25:29.000 272 7823.04 963.45 54149.95 88888.00 2020-09-28 18:25:30.000 272 7823.76 964.09 54150.61 88888.00 2020-09-28 18:25:31.000 272 7824.63 964.85 54151.35 88888.00 2020-09-28 18:25:32.000 272 7825.61 965.66 54152.14 88888.00 2020-09-28 18:25:33.000 272 7826.67 966.47 54152.95 88888.00 2020-09-28 18:25:34.000 272 7827.78 967.29 54153.75 88888.00 2020-09-28 18:25:35.000 272 7828.91 968.13 54154.52 88888.00 2020-09-28 18:25:36.000 272 7830.00 968.92 54155.22 88888.00 2020-09-28 18:25:37.000 272 7830.88 969.60 54155.80 88888.00 2020-09-28 18:25:38.000 272 7831.54 970.16 54156.21 88888.00 2020-09-28 18:25:39.000 272 7832.02 970.57 54156.47 88888.00 2020-09-28 18:25:40.000 272 7832.33 970.84 54156.64 88888.00 2020-09-28 18:25:41.000 272 7832.46 971.00 54156.72 88888.00 2020-09-28 18:25:42.000 272 7832.45 971.06 54156.70 88888.00 2020-09-28 18:25:43.000 272 7832.30 971.05 54156.64 88888.00 2020-09-28 18:25:44.000 272 7832.01 970.99 54156.49 88888.00 2020-09-28 18:25:45.000 272 7831.54 970.83 54156.23 88888.00 2020-09-28 18:25:46.000 272 7830.86 970.52 54155.87 88888.00 2020-09-28 18:25:47.000 272 7829.99 970.09 54155.44 88888.00 2020-09-28 18:25:48.000 272 7828.97 969.56 54154.95 88888.00 2020-09-28 18:25:49.000 272 7827.83 969.00 54154.41 88888.00 2020-09-28 18:25:50.000 272 7826.62 968.47 54153.85 88888.00 2020-09-28 18:25:51.000 272 7825.33 967.95 54153.29 88888.00 2020-09-28 18:25:52.000 272 7823.91 967.43 54152.65 88888.00 2020-09-28 18:25:53.000 272 7822.36 966.83 54151.97 88888.00 2020-09-28 18:25:54.000 272 7820.88 966.13 54151.45 88888.00 2020-09-28 18:25:55.000 272 7819.59 965.48 54151.15 88888.00 2020-09-28 18:25:56.000 272 7818.48 964.94 54150.98 88888.00 2020-09-28 18:25:57.000 272 7817.60 964.54 54151.03 88888.00 2020-09-28 18:25:58.000 272 7816.98 964.29 54151.25 88888.00 2020-09-28 18:25:59.000 272 7816.57 964.23 54151.54 88888.00 2020-09-28 18:26:00.000 272 7816.31 964.30 54151.88 88888.00 2020-09-28 18:26:01.000 272 7816.15 964.44 54152.30 88888.00 2020-09-28 18:26:02.000 272 7816.06 964.56 54152.72 88888.00 2020-09-28 18:26:03.000 272 7816.01 964.66 54153.11 88888.00 2020-09-28 18:26:04.000 272 7816.00 964.73 54153.55 88888.00 2020-09-28 18:26:05.000 272 7816.14 964.72 54154.15 88888.00 2020-09-28 18:26:06.000 272 7816.50 964.67 54154.89 88888.00 2020-09-28 18:26:07.000 272 7817.02 964.72 54155.69 88888.00 2020-09-28 18:26:08.000 272 7817.57 964.78 54156.48 88888.00 2020-09-28 18:26:09.000 272 7818.13 964.70 54157.27 88888.00 2020-09-28 18:26:10.000 272 7818.72 964.56 54158.06 88888.00 2020-09-28 18:26:11.000 272 7819.31 964.42 54158.79 88888.00 2020-09-28 18:26:12.000 272 7819.85 964.28 54159.46 88888.00 2020-09-28 18:26:13.000 272 7820.34 964.14 54160.05 88888.00 2020-09-28 18:26:14.000 272 7820.69 963.96 54160.51 88888.00 2020-09-28 18:26:15.000 272 7820.83 963.73 54160.79 88888.00 2020-09-28 18:26:16.000 272 7820.85 963.50 54160.99 88888.00 2020-09-28 18:26:17.000 272 7820.83 963.26 54161.19 88888.00 2020-09-28 18:26:18.000 272 7820.76 963.05 54161.38 88888.00 2020-09-28 18:26:19.000 272 7820.58 962.90 54161.50 88888.00 2020-09-28 18:26:20.000 272 7820.36 962.73 54161.62 88888.00 2020-09-28 18:26:21.000 272 7820.19 962.51 54161.83 88888.00 2020-09-28 18:26:22.000 272 7820.06 962.21 54162.13 88888.00 2020-09-28 18:26:23.000 272 7819.98 961.92 54162.48 88888.00 2020-09-28 18:26:24.000 272 7819.94 961.70 54162.80 88888.00 2020-09-28 18:26:25.000 272 7819.91 961.51 54163.13 88888.00 2020-09-28 18:26:26.000 272 7819.94 961.43 54163.48 88888.00 2020-09-28 18:26:27.000 272 7819.91 961.50 54163.73 88888.00 2020-09-28 18:26:28.000 272 7819.65 961.58 54163.74 88888.00 2020-09-28 18:26:29.000 272 7819.15 961.56 54163.59 88888.00 2020-09-28 18:26:30.000 272 7818.54 961.40 54163.43 88888.00 2020-09-28 18:26:31.000 272 7817.92 961.26 54163.27 88888.00 2020-09-28 18:26:32.000 272 7817.33 961.26 54163.12 88888.00 2020-09-28 18:26:33.000 272 7816.73 961.41 54162.98 88888.00 2020-09-28 18:26:34.000 272 7815.98 961.58 54162.72 88888.00 2020-09-28 18:26:35.000 272 7815.09 961.66 54162.34 88888.00 2020-09-28 18:26:36.000 272 7814.17 961.77 54161.97 88888.00 2020-09-28 18:26:37.000 272 7813.18 961.89 54161.60 88888.00 2020-09-28 18:26:38.000 272 7812.18 961.85 54161.29 88888.00 2020-09-28 18:26:39.000 272 7811.35 961.57 54161.23 88888.00 2020-09-28 18:26:40.000 272 7810.69 961.14 54161.35 88888.00 2020-09-28 18:26:41.000 272 7810.06 960.58 54161.50 88888.00 2020-09-28 18:26:42.000 272 7809.43 959.84 54161.68 88888.00 2020-09-28 18:26:43.000 272 7808.87 958.89 54161.92 88888.00 2020-09-28 18:26:44.000 272 7808.35 957.86 54162.17 88888.00 2020-09-28 18:26:45.000 272 7807.89 956.98 54162.39 88888.00 2020-09-28 18:26:46.000 272 7807.56 956.47 54162.59 88888.00 2020-09-28 18:26:47.000 272 7807.26 956.39 54162.66 88888.00 2020-09-28 18:26:48.000 272 7806.86 956.54 54162.57 88888.00 2020-09-28 18:26:49.000 272 7806.47 956.85 54162.46 88888.00 2020-09-28 18:26:50.000 272 7806.08 957.40 54162.31 88888.00 2020-09-28 18:26:51.000 272 7805.58 957.95 54162.09 88888.00 2020-09-28 18:26:52.000 272 7804.99 958.26 54161.90 88888.00 2020-09-28 18:26:53.000 272 7804.50 958.40 54161.84 88888.00 2020-09-28 18:26:54.000 272 7804.22 958.48 54161.96 88888.00 2020-09-28 18:26:55.000 272 7804.13 958.58 54162.25 88888.00 2020-09-28 18:26:56.000 272 7804.13 958.71 54162.62 88888.00 2020-09-28 18:26:57.000 272 7804.12 958.89 54162.92 88888.00 2020-09-28 18:26:58.000 272 7804.09 959.09 54163.14 88888.00 2020-09-28 18:26:59.000 272 7804.10 959.25 54163.38 88888.00 2020-09-28 18:27:00.000 272 7804.22 959.36 54163.74 88888.00 2020-09-28 18:27:01.000 272 7804.47 959.47 54164.18 88888.00 2020-09-28 18:27:02.000 272 7804.80 959.61 54164.64 88888.00 2020-09-28 18:27:03.000 272 7805.18 959.71 54165.18 88888.00 2020-09-28 18:27:04.000 272 7805.61 959.71 54165.81 88888.00 2020-09-28 18:27:05.000 272 7806.11 959.63 54166.45 88888.00 2020-09-28 18:27:06.000 272 7806.66 959.57 54167.07 88888.00 2020-09-28 18:27:07.000 272 7807.22 959.59 54167.64 88888.00 2020-09-28 18:27:08.000 272 7807.69 959.73 54168.05 88888.00 2020-09-28 18:27:09.000 272 7808.04 959.95 54168.32 88888.00 2020-09-28 18:27:10.000 272 7808.35 960.24 54168.61 88888.00 2020-09-28 18:27:11.000 272 7808.65 960.62 54168.87 88888.00 2020-09-28 18:27:12.000 272 7808.93 961.06 54169.09 88888.00 2020-09-28 18:27:13.000 272 7809.18 961.55 54169.29 88888.00 2020-09-28 18:27:14.000 272 7809.41 962.08 54169.45 88888.00 2020-09-28 18:27:15.000 272 7809.64 962.66 54169.59 88888.00 2020-09-28 18:27:16.000 272 7809.89 963.29 54169.78 88888.00 2020-09-28 18:27:17.000 272 7810.17 963.99 54170.04 88888.00 2020-09-28 18:27:18.000 272 7810.53 964.73 54170.33 88888.00 2020-09-28 18:27:19.000 272 7810.95 965.56 54170.66 88888.00 2020-09-28 18:27:20.000 272 7811.41 966.47 54170.99 88888.00 2020-09-28 18:27:21.000 272 7811.91 967.46 54171.32 88888.00 2020-09-28 18:27:22.000 272 7812.40 968.48 54171.59 88888.00 2020-09-28 18:27:23.000 272 7812.78 969.49 54171.79 88888.00 2020-09-28 18:27:24.000 272 7813.03 970.46 54171.91 88888.00 2020-09-28 18:27:25.000 272 7813.16 971.36 54171.96 88888.00 2020-09-28 18:27:26.000 272 7813.13 972.18 54171.88 88888.00 2020-09-28 18:27:27.000 272 7812.91 972.94 54171.70 88888.00 2020-09-28 18:27:28.000 272 7812.61 973.64 54171.48 88888.00 2020-09-28 18:27:29.000 272 7812.27 974.23 54171.32 88888.00 2020-09-28 18:27:30.000 272 7811.89 974.74 54171.17 88888.00 2020-09-28 18:27:31.000 272 7811.47 975.23 54170.98 88888.00 2020-09-28 18:27:32.000 272 7811.06 975.71 54170.82 88888.00 2020-09-28 18:27:33.000 272 7810.66 976.21 54170.70 88888.00 2020-09-28 18:27:34.000 272 7810.22 976.71 54170.55 88888.00 2020-09-28 18:27:35.000 272 7809.68 977.13 54170.34 88888.00 2020-09-28 18:27:36.000 272 7809.07 977.47 54170.10 88888.00 2020-09-28 18:27:37.000 272 7808.43 977.71 54169.90 88888.00 2020-09-28 18:27:38.000 272 7807.78 977.87 54169.72 88888.00 2020-09-28 18:27:39.000 272 7807.10 977.98 54169.53 88888.00 2020-09-28 18:27:40.000 272 7806.39 978.06 54169.37 88888.00 2020-09-28 18:27:41.000 272 7805.68 978.10 54169.22 88888.00 2020-09-28 18:27:42.000 272 7804.98 978.12 54169.09 88888.00 2020-09-28 18:27:43.000 272 7804.29 978.06 54169.01 88888.00 2020-09-28 18:27:44.000 272 7803.65 977.96 54168.99 88888.00 2020-09-28 18:27:45.000 272 7803.05 977.82 54169.00 88888.00 2020-09-28 18:27:46.000 272 7802.50 977.60 54169.09 88888.00 2020-09-28 18:27:47.000 272 7802.07 977.35 54169.29 88888.00 2020-09-28 18:27:48.000 272 7801.72 977.13 54169.53 88888.00 2020-09-28 18:27:49.000 272 7801.39 976.91 54169.76 88888.00 2020-09-28 18:27:50.000 272 7801.10 976.70 54169.98 88888.00 2020-09-28 18:27:51.000 272 7800.87 976.54 54170.23 88888.00 2020-09-28 18:27:52.000 272 7800.66 976.46 54170.49 88888.00 2020-09-28 18:27:53.000 272 7800.48 976.44 54170.73 88888.00 2020-09-28 18:27:54.000 272 7800.35 976.51 54170.98 88888.00 2020-09-28 18:27:55.000 272 7800.26 976.71 54171.23 88888.00 2020-09-28 18:27:56.000 272 7800.15 976.99 54171.42 88888.00 2020-09-28 18:27:57.000 272 7799.99 977.30 54171.55 88888.00 2020-09-28 18:27:58.000 272 7799.80 977.64 54171.64 88888.00 2020-09-28 18:27:59.000 272 7799.54 978.02 54171.68 88888.00 2020-09-28 18:28:00.000 272 7799.25 978.38 54171.69 88888.00 2020-09-28 18:28:01.000 272 7798.92 978.72 54171.68 88888.00 2020-09-28 18:28:02.000 272 7798.56 979.02 54171.71 88888.00 2020-09-28 18:28:03.000 272 7798.22 979.19 54171.84 88888.00 2020-09-28 18:28:04.000 272 7797.97 979.23 54172.06 88888.00 2020-09-28 18:28:05.000 272 7797.79 979.21 54172.32 88888.00 2020-09-28 18:28:06.000 272 7797.63 979.10 54172.65 88888.00 2020-09-28 18:28:07.000 272 7797.52 978.85 54173.04 88888.00 2020-09-28 18:28:08.000 272 7797.48 978.43 54173.49 88888.00 2020-09-28 18:28:09.000 272 7797.48 977.85 54173.98 88888.00 2020-09-28 18:28:10.000 272 7797.62 977.21 54174.57 88888.00 2020-09-28 18:28:11.000 272 7797.91 976.63 54175.31 88888.00 2020-09-28 18:28:12.000 272 7798.32 976.11 54176.10 88888.00 2020-09-28 18:28:13.000 272 7798.80 975.68 54176.88 88888.00 2020-09-28 18:28:14.000 272 7799.33 975.35 54177.64 88888.00 2020-09-28 18:28:15.000 272 7799.92 975.02 54178.42 88888.00 2020-09-28 18:28:16.000 272 7800.59 974.73 54179.24 88888.00 2020-09-28 18:28:17.000 272 7801.34 974.57 54180.09 88888.00 2020-09-28 18:28:18.000 272 7802.07 974.51 54180.88 88888.00 2020-09-28 18:28:19.000 272 7802.66 974.45 54181.56 88888.00 2020-09-28 18:28:20.000 272 7803.18 974.27 54182.21 88888.00 2020-09-28 18:28:21.000 272 7803.80 974.06 54182.97 88888.00 2020-09-28 18:28:22.000 272 7804.53 973.96 54183.79 88888.00 2020-09-28 18:28:23.000 272 7805.28 973.95 54184.58 88888.00 2020-09-28 18:28:24.000 272 7805.95 973.99 54185.28 88888.00 2020-09-28 18:28:25.000 272 7806.53 974.08 54185.86 88888.00 2020-09-28 18:28:26.000 272 7807.07 974.23 54186.40 88888.00 2020-09-28 18:28:27.000 272 7807.60 974.50 54186.89 88888.00 2020-09-28 18:28:28.000 272 7808.07 974.92 54187.27 88888.00 2020-09-28 18:28:29.000 272 7808.41 975.32 54187.58 88888.00 2020-09-28 18:28:30.000 272 7808.55 975.57 54187.80 88888.00 2020-09-28 18:28:31.000 272 7808.47 975.69 54187.85 88888.00 2020-09-28 18:28:32.000 272 7808.32 975.74 54187.88 88888.00 2020-09-28 18:28:33.000 272 7808.19 975.86 54187.99 88888.00 2020-09-28 18:28:34.000 272 7808.02 975.98 54188.08 88888.00 2020-09-28 18:28:35.000 272 7807.86 976.01 54188.23 88888.00 2020-09-28 18:28:36.000 272 7807.77 975.97 54188.49 88888.00 2020-09-28 18:28:37.000 272 7807.72 975.84 54188.80 88888.00 2020-09-28 18:28:38.000 272 7807.70 975.64 54189.11 88888.00 2020-09-28 18:28:39.000 272 7807.66 975.43 54189.40 88888.00 2020-09-28 18:28:40.000 272 7807.54 975.13 54189.61 88888.00 2020-09-28 18:28:41.000 272 7807.36 974.70 54189.80 88888.00 2020-09-28 18:28:42.000 272 7807.14 974.23 54189.97 88888.00 2020-09-28 18:28:43.000 272 7806.78 973.77 54190.01 88888.00 2020-09-28 18:28:44.000 272 7806.27 973.25 54189.93 88888.00 2020-09-28 18:28:45.000 272 7805.68 972.64 54189.83 88888.00 2020-09-28 18:28:46.000 272 7805.08 972.05 54189.72 88888.00 2020-09-28 18:28:47.000 272 7804.42 971.52 54189.58 88888.00 2020-09-28 18:28:48.000 272 7803.70 971.01 54189.39 88888.00 2020-09-28 18:28:49.000 272 7803.00 970.44 54189.26 88888.00 2020-09-28 18:28:50.000 272 7802.39 969.89 54189.23 88888.00 2020-09-28 18:28:51.000 272 7801.80 969.48 54189.17 88888.00 2020-09-28 18:28:52.000 272 7801.23 969.15 54189.07 88888.00 2020-09-28 18:28:53.000 272 7800.68 968.86 54188.98 88888.00 2020-09-28 18:28:54.000 272 7800.12 968.60 54188.93 88888.00 2020-09-28 18:28:55.000 272 7799.60 968.40 54188.87 88888.00 2020-09-28 18:28:56.000 272 7799.06 968.23 54188.76 88888.00 2020-09-28 18:28:57.000 272 7798.45 968.08 54188.61 88888.00 2020-09-28 18:28:58.000 272 7797.89 967.92 54188.54 88888.00 2020-09-28 18:28:59.000 272 7797.44 967.77 54188.58 88888.00 2020-09-28 18:29:00.000 272 7797.09 967.62 54188.72 88888.00 2020-09-28 18:29:01.000 272 7796.88 967.45 54188.95 88888.00 2020-09-28 18:29:02.000 272 7796.78 967.31 54189.21 88888.00 2020-09-28 18:29:03.000 272 7796.66 967.16 54189.43 88888.00 2020-09-28 18:29:04.000 272 7796.50 966.96 54189.60 88888.00 2020-09-28 18:29:05.000 272 7796.35 966.67 54189.77 88888.00 2020-09-28 18:29:06.000 272 7796.21 966.38 54189.96 88888.00 2020-09-28 18:29:07.000 272 7796.08 966.10 54190.12 88888.00 2020-09-28 18:29:08.000 272 7795.91 965.87 54190.23 88888.00 2020-09-28 18:29:09.000 272 7795.67 965.69 54190.29 88888.00 2020-09-28 18:29:10.000 272 7795.39 965.58 54190.26 88888.00 2020-09-28 18:29:11.000 272 7795.09 965.54 54190.20 88888.00 2020-09-28 18:29:12.000 272 7794.76 965.58 54190.12 88888.00 2020-09-28 18:29:13.000 272 7794.41 965.69 54190.00 88888.00 2020-09-28 18:29:14.000 272 7794.05 965.81 54189.88 88888.00 2020-09-28 18:29:15.000 272 7793.63 965.95 54189.76 88888.00 2020-09-28 18:29:16.000 272 7793.21 966.15 54189.61 88888.00 2020-09-28 18:29:17.000 272 7792.82 966.45 54189.45 88888.00 2020-09-28 18:29:18.000 272 7792.44 966.82 54189.32 88888.00 2020-09-28 18:29:19.000 272 7792.03 967.18 54189.18 88888.00 2020-09-28 18:29:20.000 272 7791.55 967.48 54188.98 88888.00 2020-09-28 18:29:21.000 272 7791.01 967.76 54188.75 88888.00 2020-09-28 18:29:22.000 272 7790.47 968.00 54188.53 88888.00 2020-09-28 18:29:23.000 272 7789.88 968.24 54188.31 88888.00 2020-09-28 18:29:24.000 272 7789.27 968.46 54188.08 88888.00 2020-09-28 18:29:25.000 272 7788.62 968.66 54187.83 88888.00 2020-09-28 18:29:26.000 272 7787.96 968.80 54187.57 88888.00 2020-09-28 18:29:27.000 272 7787.28 968.88 54187.33 88888.00 2020-09-28 18:29:28.000 272 7786.58 968.91 54187.11 88888.00 2020-09-28 18:29:29.000 272 7785.83 968.88 54186.87 88888.00 2020-09-28 18:29:30.000 272 7785.10 968.87 54186.64 88888.00 2020-09-28 18:29:31.000 272 7784.39 968.91 54186.46 88888.00 2020-09-28 18:29:32.000 272 7783.72 968.96 54186.31 88888.00 2020-09-28 18:29:33.000 272 7783.13 969.06 54186.21 88888.00 2020-09-28 18:29:34.000 272 7782.67 969.18 54186.25 88888.00 2020-09-28 18:29:35.000 272 7782.38 969.34 54186.41 88888.00 2020-09-28 18:29:36.000 272 7782.27 969.58 54186.66 88888.00 2020-09-28 18:29:37.000 272 7782.32 969.91 54187.02 88888.00 2020-09-28 18:29:38.000 272 7782.47 970.36 54187.45 88888.00 2020-09-28 18:29:39.000 272 7782.73 970.92 54187.88 88888.00 2020-09-28 18:29:40.000 272 7783.14 971.54 54188.39 88888.00 2020-09-28 18:29:41.000 272 7783.67 972.23 54188.98 88888.00 2020-09-28 18:29:42.000 272 7784.31 972.99 54189.61 88888.00 2020-09-28 18:29:43.000 272 7785.01 973.77 54190.27 88888.00 2020-09-28 18:29:44.000 272 7785.72 974.53 54190.91 88888.00 2020-09-28 18:29:45.000 272 7786.50 975.26 54191.60 88888.00 2020-09-28 18:29:46.000 272 7787.37 976.03 54192.35 88888.00 2020-09-28 18:29:47.000 272 7788.24 976.78 54193.09 88888.00 2020-09-28 18:29:48.000 272 7789.09 977.46 54193.80 88888.00 2020-09-28 18:29:49.000 272 7789.90 978.11 54194.48 88888.00 2020-09-28 18:29:50.000 272 7790.67 978.71 54195.13 88888.00 2020-09-28 18:29:51.000 272 7791.40 979.20 54195.78 88888.00 2020-09-28 18:29:52.000 272 7792.08 979.59 54196.41 88888.00 2020-09-28 18:29:53.000 272 7792.67 979.91 54197.00 88888.00 2020-09-28 18:29:54.000 272 7793.22 980.12 54197.59 88888.00 2020-09-28 18:29:55.000 272 7793.80 980.25 54198.24 88888.00 2020-09-28 18:29:56.000 272 7794.41 980.31 54198.92 88888.00 2020-09-28 18:29:57.000 272 7795.05 980.37 54199.61 88888.00 2020-09-28 18:29:58.000 272 7795.70 980.41 54200.30 88888.00 2020-09-28 18:29:59.000 272 7796.33 980.41 54200.96 88888.00 2020-09-28 18:30:00.000 272 7796.97 980.42 54201.61 88888.00 2020-09-28 18:30:01.000 272 7797.64 980.50 54202.30 88888.00 2020-09-28 18:30:02.000 272 7798.28 980.65 54202.93 88888.00 2020-09-28 18:30:03.000 272 7798.81 980.81 54203.45 88888.00 2020-09-28 18:30:04.000 272 7799.24 980.94 54203.91 88888.00 2020-09-28 18:30:05.000 272 7799.58 981.04 54204.31 88888.00 2020-09-28 18:30:06.000 272 7799.82 981.15 54204.61 88888.00 2020-09-28 18:30:07.000 272 7799.92 981.32 54204.78 88888.00 2020-09-28 18:30:08.000 272 7799.87 981.56 54204.85 88888.00 2020-09-28 18:30:09.000 272 7799.72 981.81 54204.85 88888.00 2020-09-28 18:30:10.000 272 7799.51 982.04 54204.86 88888.00 2020-09-28 18:30:11.000 272 7799.28 982.25 54204.91 88888.00 2020-09-28 18:30:12.000 272 7799.04 982.49 54204.96 88888.00 2020-09-28 18:30:13.000 272 7798.83 982.77 54205.04 88888.00 2020-09-28 18:30:14.000 272 7798.69 983.06 54205.19 88888.00 2020-09-28 18:30:15.000 272 7798.57 983.43 54205.35 88888.00 2020-09-28 18:30:16.000 272 7798.43 983.91 54205.46 88888.00 2020-09-28 18:30:17.000 272 7798.32 984.48 54205.54 88888.00 2020-09-28 18:30:18.000 272 7798.27 985.07 54205.66 88888.00 2020-09-28 18:30:19.000 272 7798.27 985.66 54205.90 88888.00 2020-09-28 18:30:20.000 272 7798.33 986.31 54206.16 88888.00 2020-09-28 18:30:21.000 272 7798.41 986.98 54206.41 88888.00 2020-09-28 18:30:22.000 272 7798.45 987.58 54206.67 88888.00 2020-09-28 18:30:23.000 272 7798.41 987.99 54206.91 88888.00 2020-09-28 18:30:24.000 272 7798.38 988.16 54207.21 88888.00 2020-09-28 18:30:25.000 272 7798.38 988.12 54207.58 88888.00 2020-09-28 18:30:26.000 272 7798.36 987.94 54207.96 88888.00 2020-09-28 18:30:27.000 272 7798.34 987.67 54208.31 88888.00 2020-09-28 18:30:28.000 272 7798.26 987.35 54208.59 88888.00 2020-09-28 18:30:29.000 272 7798.10 986.93 54208.80 88888.00 2020-09-28 18:30:30.000 272 7797.86 986.42 54208.98 88888.00 2020-09-28 18:30:31.000 272 7797.57 985.86 54209.13 88888.00 2020-09-28 18:30:32.000 272 7797.22 985.25 54209.23 88888.00 2020-09-28 18:30:33.000 272 7796.79 984.59 54209.25 88888.00 2020-09-28 18:30:34.000 272 7796.24 983.89 54209.18 88888.00 2020-09-28 18:30:35.000 272 7795.59 983.22 54209.03 88888.00 2020-09-28 18:30:36.000 272 7794.80 982.60 54208.76 88888.00 2020-09-28 18:30:37.000 272 7793.88 982.02 54208.39 88888.00 2020-09-28 18:30:38.000 272 7792.89 981.46 54208.01 88888.00 2020-09-28 18:30:39.000 272 7791.88 980.96 54207.61 88888.00 2020-09-28 18:30:40.000 272 7790.89 980.54 54207.25 88888.00 2020-09-28 18:30:41.000 272 7789.92 980.17 54206.93 88888.00 2020-09-28 18:30:42.000 272 7788.93 979.82 54206.60 88888.00 2020-09-28 18:30:43.000 272 7787.89 979.51 54206.24 88888.00 2020-09-28 18:30:44.000 272 7786.75 979.19 54205.82 88888.00 2020-09-28 18:30:45.000 272 7785.50 978.87 54205.32 88888.00 2020-09-28 18:30:46.000 272 7784.17 978.52 54204.76 88888.00 2020-09-28 18:30:47.000 272 7782.81 978.12 54204.24 88888.00 2020-09-28 18:30:48.000 272 7781.44 977.71 54203.77 88888.00 2020-09-28 18:30:49.000 272 7780.04 977.28 54203.31 88888.00 2020-09-28 18:30:50.000 272 7778.64 976.83 54202.87 88888.00 2020-09-28 18:30:51.000 272 7777.26 976.40 54202.45 88888.00 2020-09-28 18:30:52.000 272 7775.89 975.99 54202.05 88888.00 2020-09-28 18:30:53.000 272 7774.52 975.62 54201.65 88888.00 2020-09-28 18:30:54.000 272 7773.16 975.32 54201.25 88888.00 2020-09-28 18:30:55.000 272 7771.87 975.02 54200.93 88888.00 2020-09-28 18:30:56.000 272 7770.71 974.74 54200.77 88888.00 2020-09-28 18:30:57.000 272 7769.63 974.52 54200.68 88888.00 2020-09-28 18:30:58.000 272 7768.55 974.30 54200.54 88888.00 2020-09-28 18:30:59.000 272 7767.56 974.07 54200.43 88888.00 2020-09-28 18:31:00.000 272 7766.72 973.83 54200.46 88888.00 2020-09-28 18:31:01.000 272 7765.99 973.62 54200.59 88888.00 2020-09-28 18:31:02.000 272 7765.36 973.41 54200.79 88888.00 2020-09-28 18:31:03.000 272 7764.84 973.14 54201.14 88888.00 2020-09-28 18:31:04.000 272 7764.45 972.80 54201.63 88888.00 2020-09-28 18:31:05.000 272 7764.23 972.46 54202.19 88888.00 2020-09-28 18:31:06.000 272 7764.16 972.03 54202.81 88888.00 2020-09-28 18:31:07.000 272 7764.18 971.48 54203.50 88888.00 2020-09-28 18:31:08.000 272 7764.31 970.86 54204.24 88888.00 2020-09-28 18:31:09.000 272 7764.64 970.18 54205.13 88888.00 2020-09-28 18:31:10.000 272 7765.19 969.48 54206.19 88888.00 2020-09-28 18:31:11.000 272 7765.77 968.85 54207.19 88888.00 2020-09-28 18:31:12.000 272 7766.26 968.32 54208.01 88888.00 2020-09-28 18:31:13.000 272 7766.61 967.93 54208.58 88888.00 2020-09-28 18:31:14.000 272 7766.73 967.65 54208.86 88888.00 2020-09-28 18:31:15.000 272 7766.64 967.35 54208.99 88888.00 2020-09-28 18:31:16.000 272 7766.39 966.99 54209.07 88888.00 2020-09-28 18:31:17.000 272 7765.95 966.60 54209.05 88888.00 2020-09-28 18:31:18.000 272 7765.45 966.17 54209.08 88888.00 2020-09-28 18:31:19.000 272 7764.94 965.83 54209.13 88888.00 2020-09-28 18:31:20.000 272 7764.34 965.65 54209.04 88888.00 2020-09-28 18:31:21.000 272 7763.70 965.52 54208.96 88888.00 2020-09-28 18:31:22.000 272 7763.15 965.39 54209.01 88888.00 2020-09-28 18:31:23.000 272 7762.67 965.28 54209.15 88888.00 2020-09-28 18:31:24.000 272 7762.22 965.20 54209.34 88888.00 2020-09-28 18:31:25.000 272 7761.77 965.08 54209.56 88888.00 2020-09-28 18:31:26.000 272 7761.28 964.86 54209.75 88888.00 2020-09-28 18:31:27.000 272 7760.77 964.66 54209.85 88888.00 2020-09-28 18:31:28.000 272 7760.28 964.55 54209.95 88888.00 2020-09-28 18:31:29.000 272 7759.86 964.54 54210.13 88888.00 2020-09-28 18:31:30.000 272 7759.53 964.63 54210.37 88888.00 2020-09-28 18:31:31.000 272 7759.26 964.74 54210.67 88888.00 2020-09-28 18:31:32.000 272 7758.97 964.78 54210.96 88888.00 2020-09-28 18:31:33.000 272 7758.54 964.73 54211.13 88888.00 2020-09-28 18:31:34.000 272 7757.99 964.57 54211.21 88888.00 2020-09-28 18:31:35.000 272 7757.39 964.37 54211.27 88888.00 2020-09-28 18:31:36.000 272 7756.62 964.15 54211.20 88888.00 2020-09-28 18:31:37.000 272 7755.64 963.91 54210.96 88888.00 2020-09-28 18:31:38.000 272 7754.58 963.63 54210.71 88888.00 2020-09-28 18:31:39.000 272 7753.50 963.27 54210.52 88888.00 2020-09-28 18:31:40.000 272 7752.41 962.87 54210.36 88888.00 2020-09-28 18:31:41.000 272 7751.33 962.44 54210.25 88888.00 2020-09-28 18:31:42.000 272 7750.31 961.91 54210.25 88888.00 2020-09-28 18:31:43.000 272 7749.44 961.24 54210.46 88888.00 2020-09-28 18:31:44.000 272 7748.78 960.59 54210.85 88888.00 2020-09-28 18:31:45.000 272 7748.37 960.07 54211.38 88888.00 2020-09-28 18:31:46.000 272 7748.21 959.67 54212.07 88888.00 2020-09-28 18:31:47.000 272 7748.29 959.34 54212.91 88888.00 2020-09-28 18:31:48.000 272 7748.68 959.06 54213.94 88888.00 2020-09-28 18:31:49.000 272 7749.33 958.81 54215.12 88888.00 2020-09-28 18:31:50.000 272 7750.13 958.58 54216.32 88888.00 2020-09-28 18:31:51.000 272 7750.98 958.38 54217.44 88888.00 2020-09-28 18:31:52.000 272 7751.90 958.18 54218.54 88888.00 2020-09-28 18:31:53.000 272 7752.96 957.99 54219.68 88888.00 2020-09-28 18:31:54.000 272 7754.15 957.83 54220.89 88888.00 2020-09-28 18:31:55.000 272 7755.49 957.67 54222.18 88888.00 2020-09-28 18:31:56.000 272 7757.00 957.53 54223.52 88888.00 2020-09-28 18:31:57.000 272 7758.58 957.44 54224.83 88888.00 2020-09-28 18:31:58.000 272 7760.11 957.36 54226.04 88888.00 2020-09-28 18:31:59.000 272 7761.54 957.23 54227.09 88888.00 2020-09-28 18:32:00.000 272 7762.88 957.10 54228.05 88888.00 2020-09-28 18:32:01.000 272 7764.24 957.06 54228.97 88888.00 2020-09-28 18:32:02.000 272 7765.65 957.18 54229.88 88888.00 2020-09-28 18:32:03.000 272 7767.02 957.44 54230.73 88888.00 2020-09-28 18:32:04.000 272 7768.35 957.80 54231.52 88888.00 2020-09-28 18:32:05.000 272 7769.63 958.24 54232.24 88888.00 2020-09-28 18:32:06.000 272 7770.78 958.71 54232.80 88888.00 2020-09-28 18:32:07.000 272 7771.75 959.21 54233.19 88888.00 2020-09-28 18:32:08.000 272 7772.53 959.74 54233.41 88888.00 2020-09-28 18:32:09.000 272 7773.12 960.29 54233.52 88888.00 2020-09-28 18:32:10.000 272 7773.63 960.81 54233.60 88888.00 2020-09-28 18:32:11.000 272 7774.13 961.30 54233.69 88888.00 2020-09-28 18:32:12.000 272 7774.65 961.73 54233.86 88888.00 2020-09-28 18:32:13.000 272 7775.18 962.13 54234.08 88888.00 2020-09-28 18:32:14.000 272 7775.64 962.61 54234.22 88888.00 2020-09-28 18:32:15.000 272 7775.98 963.21 54234.24 88888.00 2020-09-28 18:32:16.000 272 7776.18 963.87 54234.12 88888.00 2020-09-28 18:32:17.000 272 7776.19 964.53 54233.83 88888.00 2020-09-28 18:32:18.000 272 7776.00 965.20 54233.41 88888.00 2020-09-28 18:32:19.000 272 7775.72 965.80 54232.97 88888.00 2020-09-28 18:32:20.000 272 7775.43 966.30 54232.61 88888.00 2020-09-28 18:32:21.000 272 7775.16 966.72 54232.35 88888.00 2020-09-28 18:32:22.000 272 7774.91 967.08 54232.13 88888.00 2020-09-28 18:32:23.000 272 7774.65 967.41 54231.91 88888.00 2020-09-28 18:32:24.000 272 7774.36 967.76 54231.66 88888.00 2020-09-28 18:32:25.000 272 7773.94 968.07 54231.30 88888.00 2020-09-28 18:32:26.000 272 7773.37 968.28 54230.88 88888.00 2020-09-28 18:32:27.000 272 7772.75 968.42 54230.44 88888.00 2020-09-28 18:32:28.000 272 7772.12 968.59 54230.02 88888.00 2020-09-28 18:32:29.000 272 7771.53 968.80 54229.69 88888.00 2020-09-28 18:32:30.000 272 7771.06 969.06 54229.50 88888.00 2020-09-28 18:32:31.000 272 7770.73 969.41 54229.42 88888.00 2020-09-28 18:32:32.000 272 7770.49 969.79 54229.35 88888.00 2020-09-28 18:32:33.000 272 7770.31 970.17 54229.31 88888.00 2020-09-28 18:32:34.000 272 7770.19 970.59 54229.29 88888.00 2020-09-28 18:32:35.000 272 7770.14 971.10 54229.28 88888.00 2020-09-28 18:32:36.000 272 7770.14 971.66 54229.28 88888.00 2020-09-28 18:32:37.000 272 7770.18 972.30 54229.29 88888.00 2020-09-28 18:32:38.000 272 7770.23 973.04 54229.28 88888.00 2020-09-28 18:32:39.000 272 7770.21 973.85 54229.17 88888.00 2020-09-28 18:32:40.000 272 7770.08 974.71 54228.97 88888.00 2020-09-28 18:32:41.000 272 7769.90 975.62 54228.75 88888.00 2020-09-28 18:32:42.000 272 7769.63 976.53 54228.46 88888.00 2020-09-28 18:32:43.000 272 7769.17 977.30 54228.07 88888.00 2020-09-28 18:32:44.000 272 7768.54 977.93 54227.61 88888.00 2020-09-28 18:32:45.000 272 7767.77 978.48 54227.11 88888.00 2020-09-28 18:32:46.000 272 7766.90 978.98 54226.56 88888.00 2020-09-28 18:32:47.000 272 7766.01 979.46 54226.06 88888.00 2020-09-28 18:32:48.000 272 7765.09 979.93 54225.62 88888.00 2020-09-28 18:32:49.000 272 7764.17 980.42 54225.20 88888.00 2020-09-28 18:32:50.000 272 7763.26 980.87 54224.80 88888.00 2020-09-28 18:32:51.000 272 7762.37 981.26 54224.46 88888.00 2020-09-28 18:32:52.000 272 7761.50 981.58 54224.22 88888.00 2020-09-28 18:32:53.000 272 7760.63 981.79 54224.03 88888.00 2020-09-28 18:32:54.000 272 7759.78 981.85 54223.85 88888.00 2020-09-28 18:32:55.000 272 7759.06 981.76 54223.86 88888.00 2020-09-28 18:32:56.000 272 7758.52 981.59 54224.08 88888.00 2020-09-28 18:32:57.000 272 7758.11 981.37 54224.37 88888.00 2020-09-28 18:32:58.000 272 7757.77 981.13 54224.69 88888.00 2020-09-28 18:32:59.000 272 7757.47 980.88 54225.00 88888.00 2020-09-28 18:33:00.000 272 7757.24 980.59 54225.37 88888.00 2020-09-28 18:33:01.000 272 7757.18 980.29 54225.86 88888.00 2020-09-28 18:33:02.000 272 7757.28 980.11 54226.45 88888.00 2020-09-28 18:33:03.000 272 7757.44 980.05 54227.05 88888.00 2020-09-28 18:33:04.000 272 7757.56 980.02 54227.56 88888.00 2020-09-28 18:33:05.000 272 7757.64 980.00 54228.00 88888.00 2020-09-28 18:33:06.000 272 7757.75 980.04 54228.44 88888.00 2020-09-28 18:33:07.000 272 7757.81 980.15 54228.83 88888.00 2020-09-28 18:33:08.000 272 7757.71 980.22 54229.12 88888.00 2020-09-28 18:33:09.000 272 7757.55 980.20 54229.41 88888.00 2020-09-28 18:33:10.000 272 7757.38 980.12 54229.70 88888.00 2020-09-28 18:33:11.000 272 7757.13 979.97 54229.97 88888.00 2020-09-28 18:33:12.000 272 7756.88 979.72 54230.29 88888.00 2020-09-28 18:33:13.000 272 7756.72 979.43 54230.73 88888.00 2020-09-28 18:33:14.000 272 7756.65 979.14 54231.27 88888.00 2020-09-28 18:33:15.000 272 7756.68 978.86 54231.87 88888.00 2020-09-28 18:33:16.000 272 7756.83 978.62 54232.57 88888.00 2020-09-28 18:33:17.000 272 7757.14 978.44 54233.35 88888.00 2020-09-28 18:33:18.000 272 7757.59 978.34 54234.20 88888.00 2020-09-28 18:33:19.000 272 7758.18 978.34 54235.12 88888.00 2020-09-28 18:33:20.000 272 7758.80 978.40 54236.02 88888.00 2020-09-28 18:33:21.000 272 7759.39 978.47 54236.85 88888.00 2020-09-28 18:33:22.000 272 7760.00 978.53 54237.67 88888.00 2020-09-28 18:33:23.000 272 7760.66 978.62 54238.47 88888.00 2020-09-28 18:33:24.000 272 7761.32 978.73 54239.25 88888.00 2020-09-28 18:33:25.000 272 7762.06 978.85 54240.11 88888.00 2020-09-28 18:33:26.000 272 7762.92 978.96 54241.12 88888.00 2020-09-28 18:33:27.000 272 7763.89 979.08 54242.16 88888.00 2020-09-28 18:33:28.000 272 7764.84 979.29 54243.07 88888.00 2020-09-28 18:33:29.000 272 7765.66 979.53 54243.80 88888.00 2020-09-28 18:33:30.000 272 7766.34 979.72 54244.41 88888.00 2020-09-28 18:33:31.000 272 7766.88 979.82 54244.90 88888.00 2020-09-28 18:33:32.000 272 7767.28 979.85 54245.30 88888.00 2020-09-28 18:33:33.000 272 7767.54 979.81 54245.61 88888.00 2020-09-28 18:33:34.000 272 7767.62 979.70 54245.79 88888.00 2020-09-28 18:33:35.000 272 7767.52 979.57 54245.85 88888.00 2020-09-28 18:33:36.000 272 7767.27 979.37 54245.82 88888.00 2020-09-28 18:33:37.000 272 7766.94 979.12 54245.76 88888.00 2020-09-28 18:33:38.000 272 7766.53 978.87 54245.68 88888.00 2020-09-28 18:33:39.000 272 7766.08 978.62 54245.58 88888.00 2020-09-28 18:33:40.000 272 7765.60 978.35 54245.48 88888.00 2020-09-28 18:33:41.000 272 7765.11 978.09 54245.39 88888.00 2020-09-28 18:33:42.000 272 7764.64 977.87 54245.32 88888.00 2020-09-28 18:33:43.000 272 7764.19 977.68 54245.25 88888.00 2020-09-28 18:33:44.000 272 7763.79 977.53 54245.21 88888.00 2020-09-28 18:33:45.000 272 7763.39 977.37 54245.15 88888.00 2020-09-28 18:33:46.000 272 7762.96 977.23 54245.06 88888.00 2020-09-28 18:33:47.000 272 7762.47 977.12 54244.92 88888.00 2020-09-28 18:33:48.000 272 7761.89 977.01 54244.66 88888.00 2020-09-28 18:33:49.000 272 7761.17 976.89 54244.29 88888.00 2020-09-28 18:33:50.000 272 7760.30 976.72 54243.86 88888.00 2020-09-28 18:33:51.000 272 7759.34 976.54 54243.39 88888.00 2020-09-28 18:33:52.000 272 7758.28 976.39 54242.86 88888.00 2020-09-28 18:33:53.000 272 7757.14 976.23 54242.25 88888.00 2020-09-28 18:33:54.000 272 7755.99 976.01 54241.68 88888.00 2020-09-28 18:33:55.000 272 7754.87 975.83 54241.21 88888.00 2020-09-28 18:33:56.000 272 7753.77 975.69 54240.79 88888.00 2020-09-28 18:33:57.000 272 7752.66 975.52 54240.39 88888.00 2020-09-28 18:33:58.000 272 7751.58 975.32 54240.04 88888.00 2020-09-28 18:33:59.000 272 7750.60 975.12 54239.79 88888.00 2020-09-28 18:34:00.000 272 7749.74 974.89 54239.64 88888.00 2020-09-28 18:34:01.000 272 7748.99 974.67 54239.60 88888.00 2020-09-28 18:34:02.000 272 7748.34 974.41 54239.66 88888.00 2020-09-28 18:34:03.000 272 7747.81 974.13 54239.81 88888.00 2020-09-28 18:34:04.000 272 7747.43 973.89 54240.06 88888.00 2020-09-28 18:34:05.000 272 7747.16 973.67 54240.37 88888.00 2020-09-28 18:34:06.000 272 7746.94 973.41 54240.70 88888.00 2020-09-28 18:34:07.000 272 7746.76 973.12 54241.03 88888.00 2020-09-28 18:34:08.000 272 7746.65 972.82 54241.39 88888.00 2020-09-28 18:34:09.000 272 7746.59 972.53 54241.79 88888.00 2020-09-28 18:34:10.000 272 7746.65 972.29 54242.25 88888.00 2020-09-28 18:34:11.000 272 7746.86 972.07 54242.80 88888.00 2020-09-28 18:34:12.000 272 7747.17 971.86 54243.42 88888.00 2020-09-28 18:34:13.000 272 7747.60 971.62 54244.10 88888.00 2020-09-28 18:34:14.000 272 7748.20 971.39 54244.89 88888.00 2020-09-28 18:34:15.000 272 7748.92 971.21 54245.78 88888.00 2020-09-28 18:34:16.000 272 7749.72 971.03 54246.66 88888.00 2020-09-28 18:34:17.000 272 7750.62 970.86 54247.54 88888.00 2020-09-28 18:34:18.000 272 7751.68 970.79 54248.47 88888.00 2020-09-28 18:34:19.000 272 7752.84 970.82 54249.42 88888.00 2020-09-28 18:34:20.000 272 7754.07 970.97 54250.36 88888.00 2020-09-28 18:34:21.000 272 7755.38 971.24 54251.30 88888.00 2020-09-28 18:34:22.000 272 7756.78 971.58 54252.26 88888.00 2020-09-28 18:34:23.000 272 7758.15 971.97 54253.16 88888.00 2020-09-28 18:34:24.000 272 7759.51 972.35 54254.01 88888.00 2020-09-28 18:34:25.000 272 7760.92 972.75 54254.86 88888.00 2020-09-28 18:34:26.000 272 7762.35 973.21 54255.70 88888.00 2020-09-28 18:34:27.000 272 7763.70 973.69 54256.42 88888.00 2020-09-28 18:34:28.000 272 7764.93 974.16 54257.01 88888.00 2020-09-28 18:34:29.000 272 7766.03 974.63 54257.48 88888.00 2020-09-28 18:34:30.000 272 7766.98 975.05 54257.82 88888.00 2020-09-28 18:34:31.000 272 7767.73 975.40 54258.02 88888.00 2020-09-28 18:34:32.000 272 7768.27 975.71 54258.09 88888.00 2020-09-28 18:34:33.000 272 7768.58 975.93 54258.02 88888.00 2020-09-28 18:34:34.000 272 7768.67 976.09 54257.81 88888.00 2020-09-28 18:34:35.000 272 7768.54 976.32 54257.42 88888.00 2020-09-28 18:34:36.000 272 7768.04 976.57 54256.78 88888.00 2020-09-28 18:34:37.000 272 7767.24 976.73 54255.96 88888.00 2020-09-28 18:34:38.000 272 7766.24 976.78 54255.11 88888.00 2020-09-28 18:34:39.000 272 7765.09 976.76 54254.25 88888.00 2020-09-28 18:34:40.000 272 7763.92 976.70 54253.42 88888.00 2020-09-28 18:34:41.000 272 7762.77 976.69 54252.65 88888.00 2020-09-28 18:34:42.000 272 7761.51 976.68 54251.89 88888.00 2020-09-28 18:34:43.000 272 7760.13 976.56 54251.14 88888.00 2020-09-28 18:34:44.000 272 7758.70 976.40 54250.39 88888.00 2020-09-28 18:34:45.000 272 7757.19 976.30 54249.58 88888.00 2020-09-28 18:34:46.000 272 7755.66 976.23 54248.79 88888.00 2020-09-28 18:34:47.000 272 7754.18 976.15 54248.11 88888.00 2020-09-28 18:34:48.000 272 7752.71 976.03 54247.49 88888.00 2020-09-28 18:34:49.000 272 7751.37 975.83 54247.03 88888.00 2020-09-28 18:34:50.000 272 7750.30 975.57 54246.82 88888.00 2020-09-28 18:34:51.000 272 7749.58 975.33 54246.89 88888.00 2020-09-28 18:34:52.000 272 7749.30 975.15 54247.30 88888.00 2020-09-28 18:34:53.000 272 7749.45 975.13 54247.97 88888.00 2020-09-28 18:34:54.000 272 7749.87 975.30 54248.65 88888.00 2020-09-28 18:34:55.000 272 7750.39 975.59 54249.30 88888.00 2020-09-28 18:34:56.000 272 7750.87 975.88 54249.93 88888.00 2020-09-28 18:34:57.000 272 7751.36 976.11 54250.56 88888.00 2020-09-28 18:34:58.000 272 7751.95 976.26 54251.21 88888.00 2020-09-28 18:34:59.000 272 7752.62 976.41 54251.84 88888.00 2020-09-28 18:35:00.000 272 7753.30 976.48 54252.45 88888.00 2020-09-28 18:35:01.000 272 7753.93 976.47 54252.99 88888.00 2020-09-28 18:35:02.000 272 7754.45 976.46 54253.39 88888.00 2020-09-28 18:35:03.000 272 7754.77 976.44 54253.64 88888.00 2020-09-28 18:35:04.000 272 7754.89 976.32 54253.79 88888.00 2020-09-28 18:35:05.000 272 7754.96 976.10 54253.92 88888.00 2020-09-28 18:35:06.000 272 7755.11 975.88 54254.09 88888.00 2020-09-28 18:35:07.000 272 7755.36 975.75 54254.28 88888.00 2020-09-28 18:35:08.000 272 7755.70 975.66 54254.52 88888.00 2020-09-28 18:35:09.000 272 7756.11 975.60 54254.90 88888.00 2020-09-28 18:35:10.000 272 7756.63 975.57 54255.42 88888.00 2020-09-28 18:35:11.000 272 7757.25 975.56 54255.96 88888.00 2020-09-28 18:35:12.000 272 7757.96 975.55 54256.55 88888.00 2020-09-28 18:35:13.000 272 7758.73 975.52 54257.16 88888.00 2020-09-28 18:35:14.000 272 7759.54 975.48 54257.70 88888.00 2020-09-28 18:35:15.000 272 7760.35 975.46 54258.15 88888.00 2020-09-28 18:35:16.000 272 7761.13 975.48 54258.57 88888.00 2020-09-28 18:35:17.000 272 7761.89 975.56 54258.96 88888.00 2020-09-28 18:35:18.000 272 7762.62 975.73 54259.30 88888.00 2020-09-28 18:35:19.000 272 7763.34 975.97 54259.69 88888.00 2020-09-28 18:35:20.000 272 7764.15 976.25 54260.18 88888.00 2020-09-28 18:35:21.000 272 7765.10 976.55 54260.69 88888.00 2020-09-28 18:35:22.000 272 7766.16 976.86 54261.22 88888.00 2020-09-28 18:35:23.000 272 7767.27 977.16 54261.84 88888.00 2020-09-28 18:35:24.000 272 7768.39 977.47 54262.52 88888.00 2020-09-28 18:35:25.000 272 7769.53 977.79 54263.13 88888.00 2020-09-28 18:35:26.000 272 7770.69 978.11 54263.70 88888.00 2020-09-28 18:35:27.000 272 7771.85 978.44 54264.26 88888.00 2020-09-28 18:35:28.000 272 7772.97 978.74 54264.77 88888.00 2020-09-28 18:35:29.000 272 7773.99 978.95 54265.20 88888.00 2020-09-28 18:35:30.000 272 7774.91 979.08 54265.57 88888.00 2020-09-28 18:35:31.000 272 7775.71 979.18 54265.84 88888.00 2020-09-28 18:35:32.000 272 7776.42 979.25 54266.05 88888.00 2020-09-28 18:35:33.000 272 7777.04 979.27 54266.20 88888.00 2020-09-28 18:35:34.000 272 7777.56 979.30 54266.28 88888.00 2020-09-28 18:35:35.000 272 7777.98 979.31 54266.29 88888.00 2020-09-28 18:35:36.000 272 7778.27 979.28 54266.20 88888.00 2020-09-28 18:35:37.000 272 7778.42 979.25 54266.02 88888.00 2020-09-28 18:35:38.000 272 7778.48 979.21 54265.84 88888.00 2020-09-28 18:35:39.000 272 7778.48 979.14 54265.62 88888.00 2020-09-28 18:35:40.000 272 7778.36 979.08 54265.31 88888.00 2020-09-28 18:35:41.000 272 7778.09 978.98 54264.94 88888.00 2020-09-28 18:35:42.000 272 7777.67 978.85 54264.49 88888.00 2020-09-28 18:35:43.000 272 7777.17 978.69 54263.99 88888.00 2020-09-28 18:35:44.000 272 7776.68 978.50 54263.56 88888.00 2020-09-28 18:35:45.000 272 7776.20 978.28 54263.20 88888.00 2020-09-28 18:35:46.000 272 7775.75 978.09 54262.84 88888.00 2020-09-28 18:35:47.000 272 7775.30 977.91 54262.50 88888.00 2020-09-28 18:35:48.000 272 7774.83 977.71 54262.18 88888.00 2020-09-28 18:35:49.000 272 7774.36 977.52 54261.87 88888.00 2020-09-28 18:35:50.000 272 7773.90 977.33 54261.55 88888.00 2020-09-28 18:35:51.000 272 7773.40 977.09 54261.24 88888.00 2020-09-28 18:35:52.000 272 7772.89 976.80 54260.94 88888.00 2020-09-28 18:35:53.000 272 7772.43 976.49 54260.68 88888.00 2020-09-28 18:35:54.000 272 7772.02 976.20 54260.48 88888.00 2020-09-28 18:35:55.000 272 7771.68 975.94 54260.32 88888.00 2020-09-28 18:35:56.000 272 7771.44 975.70 54260.21 88888.00 2020-09-28 18:35:57.000 272 7771.31 975.46 54260.17 88888.00 2020-09-28 18:35:58.000 272 7771.30 975.25 54260.22 88888.00 2020-09-28 18:35:59.000 272 7771.38 975.09 54260.34 88888.00 2020-09-28 18:36:00.000 272 7771.52 974.97 54260.46 88888.00 2020-09-28 18:36:01.000 272 7771.70 974.85 54260.55 88888.00 2020-09-28 18:36:02.000 272 7771.94 974.70 54260.66 88888.00 2020-09-28 18:36:03.000 272 7772.25 974.55 54260.83 88888.00 2020-09-28 18:36:04.000 272 7772.59 974.42 54261.01 88888.00 2020-09-28 18:36:05.000 272 7772.94 974.28 54261.15 88888.00 2020-09-28 18:36:06.000 272 7773.31 974.13 54261.28 88888.00 2020-09-28 18:36:07.000 272 7773.65 974.02 54261.36 88888.00 2020-09-28 18:36:08.000 272 7773.95 973.96 54261.37 88888.00 2020-09-28 18:36:09.000 272 7774.22 973.93 54261.32 88888.00 2020-09-28 18:36:10.000 272 7774.48 973.96 54261.25 88888.00 2020-09-28 18:36:11.000 272 7774.70 974.09 54261.13 88888.00 2020-09-28 18:36:12.000 272 7774.88 974.31 54260.96 88888.00 2020-09-28 18:36:13.000 272 7775.05 974.55 54260.82 88888.00 2020-09-28 18:36:14.000 272 7775.31 974.81 54260.76 88888.00 2020-09-28 18:36:15.000 272 7775.63 975.07 54260.77 88888.00 2020-09-28 18:36:16.000 272 7776.03 975.29 54260.86 88888.00 2020-09-28 18:36:17.000 272 7776.50 975.47 54261.02 88888.00 2020-09-28 18:36:18.000 272 7777.05 975.63 54261.25 88888.00 2020-09-28 18:36:19.000 272 7777.68 975.78 54261.50 88888.00 2020-09-28 18:36:20.000 272 7778.35 975.91 54261.74 88888.00 2020-09-28 18:36:21.000 272 7779.00 976.04 54261.95 88888.00 2020-09-28 18:36:22.000 272 7779.60 976.17 54262.08 88888.00 2020-09-28 18:36:23.000 272 7780.09 976.25 54262.09 88888.00 2020-09-28 18:36:24.000 272 7780.42 976.28 54261.99 88888.00 2020-09-28 18:36:25.000 272 7780.62 976.27 54261.83 88888.00 2020-09-28 18:36:26.000 272 7780.72 976.19 54261.65 88888.00 2020-09-28 18:36:27.000 272 7780.75 976.03 54261.43 88888.00 2020-09-28 18:36:28.000 272 7780.71 975.84 54261.14 88888.00 2020-09-28 18:36:29.000 272 7780.55 975.65 54260.83 88888.00 2020-09-28 18:36:30.000 272 7780.27 975.42 54260.43 88888.00 2020-09-28 18:36:31.000 272 7779.86 975.21 54259.91 88888.00 2020-09-28 18:36:32.000 272 7779.31 975.01 54259.29 88888.00 2020-09-28 18:36:33.000 272 7778.63 974.78 54258.62 88888.00 2020-09-28 18:36:34.000 272 7777.87 974.51 54257.94 88888.00 2020-09-28 18:36:35.000 272 7777.11 974.19 54257.32 88888.00 2020-09-28 18:36:36.000 272 7776.41 973.85 54256.85 88888.00 2020-09-28 18:36:37.000 272 7775.81 973.50 54256.45 88888.00 2020-09-28 18:36:38.000 272 7775.30 973.15 54256.13 88888.00 2020-09-28 18:36:39.000 272 7774.93 972.82 54255.92 88888.00 2020-09-28 18:36:40.000 272 7774.63 972.53 54255.74 88888.00 2020-09-28 18:36:41.000 272 7774.38 972.28 54255.59 88888.00 2020-09-28 18:36:42.000 272 7774.22 972.03 54255.51 88888.00 2020-09-28 18:36:43.000 272 7774.15 971.79 54255.47 88888.00 2020-09-28 18:36:44.000 272 7774.13 971.60 54255.45 88888.00 2020-09-28 18:36:45.000 272 7774.13 971.43 54255.40 88888.00 2020-09-28 18:36:46.000 272 7774.15 971.31 54255.33 88888.00 2020-09-28 18:36:47.000 272 7774.16 971.27 54255.22 88888.00 2020-09-28 18:36:48.000 272 7774.17 971.25 54255.12 88888.00 2020-09-28 18:36:49.000 272 7774.21 971.29 54255.02 88888.00 2020-09-28 18:36:50.000 272 7774.26 971.37 54254.93 88888.00 2020-09-28 18:36:51.000 272 7774.34 971.49 54254.83 88888.00 2020-09-28 18:36:52.000 272 7774.43 971.65 54254.73 88888.00 2020-09-28 18:36:53.000 272 7774.50 971.83 54254.61 88888.00 2020-09-28 18:36:54.000 272 7774.59 972.04 54254.52 88888.00 2020-09-28 18:36:55.000 272 7774.72 972.30 54254.43 88888.00 2020-09-28 18:36:56.000 272 7774.86 972.61 54254.32 88888.00 2020-09-28 18:36:57.000 272 7774.99 972.98 54254.21 88888.00 2020-09-28 18:36:58.000 272 7775.05 973.40 54254.04 88888.00 2020-09-28 18:36:59.000 272 7775.05 973.87 54253.81 88888.00 2020-09-28 18:37:00.000 272 7774.98 974.35 54253.53 88888.00 2020-09-28 18:37:01.000 272 7774.85 974.83 54253.20 88888.00 2020-09-28 18:37:02.000 272 7774.66 975.34 54252.83 88888.00 2020-09-28 18:37:03.000 272 7774.39 975.90 54252.40 88888.00 2020-09-28 18:37:04.000 272 7774.05 976.50 54251.93 88888.00 2020-09-28 18:37:05.000 272 7773.69 977.07 54251.49 88888.00 2020-09-28 18:37:06.000 272 7773.37 977.60 54251.12 88888.00 2020-09-28 18:37:07.000 272 7773.13 978.07 54250.87 88888.00 2020-09-28 18:37:08.000 272 7772.96 978.50 54250.74 88888.00 2020-09-28 18:37:09.000 272 7772.88 978.91 54250.67 88888.00 2020-09-28 18:37:10.000 272 7772.87 979.30 54250.63 88888.00 2020-09-28 18:37:11.000 272 7772.91 979.65 54250.62 88888.00 2020-09-28 18:37:12.000 272 7773.00 979.97 54250.64 88888.00 2020-09-28 18:37:13.000 272 7773.14 980.27 54250.70 88888.00 2020-09-28 18:37:14.000 272 7773.33 980.56 54250.79 88888.00 2020-09-28 18:37:15.000 272 7773.56 980.84 54250.89 88888.00 2020-09-28 18:37:16.000 272 7773.82 981.08 54251.00 88888.00 2020-09-28 18:37:17.000 272 7774.09 981.33 54251.12 88888.00 2020-09-28 18:37:18.000 272 7774.39 981.55 54251.23 88888.00 2020-09-28 18:37:19.000 272 7774.70 981.75 54251.33 88888.00 2020-09-28 18:37:20.000 272 7774.99 981.93 54251.44 88888.00 2020-09-28 18:37:21.000 272 7775.28 982.08 54251.55 88888.00 2020-09-28 18:37:22.000 272 7775.59 982.22 54251.65 88888.00 2020-09-28 18:37:23.000 272 7775.91 982.36 54251.74 88888.00 2020-09-28 18:37:24.000 272 7776.23 982.49 54251.82 88888.00 2020-09-28 18:37:25.000 272 7776.56 982.59 54251.90 88888.00 2020-09-28 18:37:26.000 272 7776.91 982.71 54252.02 88888.00 2020-09-28 18:37:27.000 272 7777.29 982.86 54252.14 88888.00 2020-09-28 18:37:28.000 272 7777.67 983.02 54252.21 88888.00 2020-09-28 18:37:29.000 272 7778.06 983.15 54252.31 88888.00 2020-09-28 18:37:30.000 272 7778.46 983.27 54252.43 88888.00 2020-09-28 18:37:31.000 272 7778.83 983.38 54252.52 88888.00 2020-09-28 18:37:32.000 272 7779.19 983.47 54252.59 88888.00 2020-09-28 18:37:33.000 272 7779.51 983.57 54252.62 88888.00 2020-09-28 18:37:34.000 272 7779.78 983.66 54252.59 88888.00 2020-09-28 18:37:35.000 272 7780.01 983.78 54252.55 88888.00 2020-09-28 18:37:36.000 272 7780.23 983.91 54252.52 88888.00 2020-09-28 18:37:37.000 272 7780.44 984.05 54252.46 88888.00 2020-09-28 18:37:38.000 272 7780.63 984.16 54252.39 88888.00 2020-09-28 18:37:39.000 272 7780.79 984.23 54252.34 88888.00 2020-09-28 18:37:40.000 272 7780.94 984.29 54252.31 88888.00 2020-09-28 18:37:41.000 272 7781.07 984.36 54252.29 88888.00 2020-09-28 18:37:42.000 272 7781.19 984.43 54252.22 88888.00 2020-09-28 18:37:43.000 272 7781.28 984.47 54252.12 88888.00 2020-09-28 18:37:44.000 272 7781.35 984.52 54252.00 88888.00 2020-09-28 18:37:45.000 272 7781.39 984.55 54251.89 88888.00 2020-09-28 18:37:46.000 272 7781.41 984.53 54251.78 88888.00 2020-09-28 18:37:47.000 272 7781.44 984.48 54251.70 88888.00 2020-09-28 18:37:48.000 272 7781.48 984.40 54251.61 88888.00 2020-09-28 18:37:49.000 272 7781.51 984.27 54251.54 88888.00 2020-09-28 18:37:50.000 272 7781.56 984.10 54251.50 88888.00 2020-09-28 18:37:51.000 272 7781.61 983.90 54251.45 88888.00 2020-09-28 18:37:52.000 272 7781.67 983.66 54251.41 88888.00 2020-09-28 18:37:53.000 272 7781.76 983.38 54251.38 88888.00 2020-09-28 18:37:54.000 272 7781.85 983.06 54251.34 88888.00 2020-09-28 18:37:55.000 272 7781.92 982.70 54251.30 88888.00 2020-09-28 18:37:56.000 272 7781.98 982.35 54251.27 88888.00 2020-09-28 18:37:57.000 272 7782.03 982.03 54251.21 88888.00 2020-09-28 18:37:58.000 272 7782.07 981.70 54251.14 88888.00 2020-09-28 18:37:59.000 272 7782.14 981.39 54251.11 88888.00 2020-09-28 18:38:00.000 272 7782.25 981.08 54251.12 88888.00 2020-09-28 18:38:01.000 272 7782.40 980.76 54251.20 88888.00 2020-09-28 18:38:02.000 272 7782.63 980.44 54251.31 88888.00 2020-09-28 18:38:03.000 272 7782.92 980.14 54251.43 88888.00 2020-09-28 18:38:04.000 272 7783.26 979.89 54251.59 88888.00 2020-09-28 18:38:05.000 272 7783.66 979.69 54251.76 88888.00 2020-09-28 18:38:06.000 272 7784.10 979.51 54251.95 88888.00 2020-09-28 18:38:07.000 272 7784.56 979.34 54252.16 88888.00 2020-09-28 18:38:08.000 272 7785.02 979.14 54252.34 88888.00 2020-09-28 18:38:09.000 272 7785.51 978.93 54252.52 88888.00 2020-09-28 18:38:10.000 272 7786.00 978.70 54252.71 88888.00 2020-09-28 18:38:11.000 272 7786.49 978.47 54252.90 88888.00 2020-09-28 18:38:12.000 272 7786.99 978.25 54253.06 88888.00 2020-09-28 18:38:13.000 272 7787.46 978.05 54253.20 88888.00 2020-09-28 18:38:14.000 272 7787.87 977.85 54253.28 88888.00 2020-09-28 18:38:15.000 272 7788.21 977.61 54253.29 88888.00 2020-09-28 18:38:16.000 272 7788.48 977.34 54253.29 88888.00 2020-09-28 18:38:17.000 272 7788.73 977.06 54253.26 88888.00 2020-09-28 18:38:18.000 272 7788.97 976.76 54253.24 88888.00 2020-09-28 18:38:19.000 272 7789.22 976.44 54253.24 88888.00 2020-09-28 18:38:20.000 272 7789.51 976.13 54253.26 88888.00 2020-09-28 18:38:21.000 272 7789.80 975.87 54253.28 88888.00 2020-09-28 18:38:22.000 272 7790.04 975.63 54253.25 88888.00 2020-09-28 18:38:23.000 272 7790.23 975.38 54253.18 88888.00 2020-09-28 18:38:24.000 272 7790.42 975.13 54253.09 88888.00 2020-09-28 18:38:25.000 272 7790.59 974.94 54252.99 88888.00 2020-09-28 18:38:26.000 272 7790.74 974.77 54252.89 88888.00 2020-09-28 18:38:27.000 272 7790.91 974.60 54252.80 88888.00 2020-09-28 18:38:28.000 272 7791.12 974.44 54252.72 88888.00 2020-09-28 18:38:29.000 272 7791.33 974.26 54252.66 88888.00 2020-09-28 18:38:30.000 272 7791.53 974.08 54252.62 88888.00 2020-09-28 18:38:31.000 272 7791.69 973.93 54252.54 88888.00 2020-09-28 18:38:32.000 272 7791.84 973.82 54252.44 88888.00 2020-09-28 18:38:33.000 272 7791.99 973.78 54252.30 88888.00 2020-09-28 18:38:34.000 272 7792.13 973.79 54252.13 88888.00 2020-09-28 18:38:35.000 272 7792.26 973.85 54251.96 88888.00 2020-09-28 18:38:36.000 272 7792.41 973.98 54251.86 88888.00 2020-09-28 18:38:37.000 272 7792.61 974.15 54251.79 88888.00 2020-09-28 18:38:38.000 272 7792.84 974.33 54251.69 88888.00 2020-09-28 18:38:39.000 272 7793.04 974.51 54251.56 88888.00 2020-09-28 18:38:40.000 272 7793.19 974.68 54251.43 88888.00 2020-09-28 18:38:41.000 272 7793.29 974.84 54251.27 88888.00 2020-09-28 18:38:42.000 272 7793.34 975.01 54251.08 88888.00 2020-09-28 18:38:43.000 272 7793.32 975.18 54250.86 88888.00 2020-09-28 18:38:44.000 272 7793.24 975.32 54250.57 88888.00 2020-09-28 18:38:45.000 272 7793.15 975.45 54250.28 88888.00 2020-09-28 18:38:46.000 272 7793.04 975.55 54250.01 88888.00 2020-09-28 18:38:47.000 272 7792.91 975.63 54249.72 88888.00 2020-09-28 18:38:48.000 272 7792.78 975.74 54249.42 88888.00 2020-09-28 18:38:49.000 272 7792.62 975.87 54249.10 88888.00 2020-09-28 18:38:50.000 272 7792.37 976.01 54248.73 88888.00 2020-09-28 18:38:51.000 272 7792.06 976.13 54248.34 88888.00 2020-09-28 18:38:52.000 272 7791.74 976.24 54247.95 88888.00 2020-09-28 18:38:53.000 272 7791.40 976.30 54247.55 88888.00 2020-09-28 18:38:54.000 272 7791.09 976.37 54247.18 88888.00 2020-09-28 18:38:55.000 272 7790.79 976.51 54246.88 88888.00 2020-09-28 18:38:56.000 272 7790.49 976.67 54246.62 88888.00 2020-09-28 18:38:57.000 272 7790.20 976.86 54246.31 88888.00 2020-09-28 18:38:58.000 272 7789.90 977.04 54245.95 88888.00 2020-09-28 18:38:59.000 272 7789.56 977.19 54245.58 88888.00 2020-09-28 18:39:00.000 272 7789.18 977.32 54245.20 88888.00 2020-09-28 18:39:01.000 272 7788.73 977.42 54244.79 88888.00 2020-09-28 18:39:02.000 272 7788.19 977.47 54244.38 88888.00 2020-09-28 18:39:03.000 272 7787.62 977.46 54244.00 88888.00 2020-09-28 18:39:04.000 272 7787.03 977.41 54243.58 88888.00 2020-09-28 18:39:05.000 272 7786.39 977.35 54243.09 88888.00 2020-09-28 18:39:06.000 272 7785.64 977.29 54242.53 88888.00 2020-09-28 18:39:07.000 272 7784.74 977.22 54241.81 88888.00 2020-09-28 18:39:08.000 272 7783.69 977.16 54240.98 88888.00 2020-09-28 18:39:09.000 272 7782.53 977.13 54240.14 88888.00 2020-09-28 18:39:10.000 272 7781.29 977.14 54239.32 88888.00 2020-09-28 18:39:11.000 272 7780.03 977.22 54238.53 88888.00 2020-09-28 18:39:12.000 272 7778.85 977.34 54237.85 88888.00 2020-09-28 18:39:13.000 272 7777.77 977.47 54237.25 88888.00 2020-09-28 18:39:14.000 272 7776.84 977.63 54236.72 88888.00 2020-09-28 18:39:15.000 272 7776.06 977.77 54236.38 88888.00 2020-09-28 18:39:16.000 272 7775.47 977.89 54236.29 88888.00 2020-09-28 18:39:17.000 272 7775.10 978.01 54236.36 88888.00 2020-09-28 18:39:18.000 272 7774.87 978.11 54236.48 88888.00 2020-09-28 18:39:19.000 272 7774.77 978.16 54236.66 88888.00 2020-09-28 18:39:20.000 272 7774.80 978.17 54236.86 88888.00 2020-09-28 18:39:21.000 272 7774.86 978.15 54237.05 88888.00 2020-09-28 18:39:22.000 272 7774.93 978.10 54237.26 88888.00 2020-09-28 18:39:23.000 272 7775.02 978.01 54237.48 88888.00 2020-09-28 18:39:24.000 272 7775.08 977.90 54237.62 88888.00 2020-09-28 18:39:25.000 272 7775.11 977.80 54237.69 88888.00 2020-09-28 18:39:26.000 272 7775.12 977.69 54237.74 88888.00 2020-09-28 18:39:27.000 272 7775.11 977.52 54237.83 88888.00 2020-09-28 18:39:28.000 272 7775.13 977.32 54237.93 88888.00 2020-09-28 18:39:29.000 272 7775.19 977.10 54238.02 88888.00 2020-09-28 18:39:30.000 272 7775.27 976.86 54238.17 88888.00 2020-09-28 18:39:31.000 272 7775.39 976.60 54238.35 88888.00 2020-09-28 18:39:32.000 272 7775.55 976.32 54238.53 88888.00 2020-09-28 18:39:33.000 272 7775.70 976.02 54238.68 88888.00 2020-09-28 18:39:34.000 272 7775.84 975.69 54238.80 88888.00 2020-09-28 18:39:35.000 272 7775.96 975.37 54238.86 88888.00 2020-09-28 18:39:36.000 272 7775.97 975.05 54238.87 88888.00 2020-09-28 18:39:37.000 272 7775.86 974.68 54238.81 88888.00 2020-09-28 18:39:38.000 272 7775.72 974.32 54238.70 88888.00 2020-09-28 18:39:39.000 272 7775.54 974.00 54238.54 88888.00 2020-09-28 18:39:40.000 272 7775.30 973.68 54238.36 88888.00 2020-09-28 18:39:41.000 272 7775.08 973.38 54238.25 88888.00 2020-09-28 18:39:42.000 272 7774.93 973.09 54238.19 88888.00 2020-09-28 18:39:43.000 272 7774.84 972.81 54238.19 88888.00 2020-09-28 18:39:44.000 272 7774.80 972.64 54238.24 88888.00 2020-09-28 18:39:45.000 272 7774.76 972.56 54238.25 88888.00 2020-09-28 18:39:46.000 272 7774.70 972.48 54238.18 88888.00 2020-09-28 18:39:47.000 272 7774.62 972.42 54238.11 88888.00 2020-09-28 18:39:48.000 272 7774.53 972.42 54238.04 88888.00 2020-09-28 18:39:49.000 272 7774.44 972.45 54237.96 88888.00 2020-09-28 18:39:50.000 272 7774.38 972.49 54237.92 88888.00 2020-09-28 18:39:51.000 272 7774.38 972.54 54237.93 88888.00 2020-09-28 18:39:52.000 272 7774.43 972.62 54237.98 88888.00 2020-09-28 18:39:53.000 272 7774.54 972.66 54238.11 88888.00 2020-09-28 18:39:54.000 272 7774.69 972.62 54238.28 88888.00 2020-09-28 18:39:55.000 272 7774.84 972.51 54238.44 88888.00 2020-09-28 18:39:56.000 272 7775.04 972.35 54238.59 88888.00 2020-09-28 18:39:57.000 272 7775.29 972.14 54238.79 88888.00 2020-09-28 18:39:58.000 272 7775.58 971.92 54239.04 88888.00 2020-09-28 18:39:59.000 272 7775.90 971.68 54239.33 88888.00 2020-09-28 18:40:00.000 272 7776.29 971.43 54239.64 88888.00 2020-09-28 18:40:01.000 272 7776.73 971.16 54239.98 88888.00 2020-09-28 18:40:02.000 272 7777.22 970.91 54240.32 88888.00 2020-09-28 18:40:03.000 272 7777.74 970.66 54240.67 88888.00 2020-09-28 18:40:04.000 272 7778.25 970.41 54241.02 88888.00 2020-09-28 18:40:05.000 272 7778.71 970.17 54241.33 88888.00 2020-09-28 18:40:06.000 272 7779.10 969.93 54241.52 88888.00 2020-09-28 18:40:07.000 272 7779.35 969.67 54241.59 88888.00 2020-09-28 18:40:08.000 272 7779.43 969.38 54241.54 88888.00 2020-09-28 18:40:09.000 272 7779.31 969.03 54241.36 88888.00 2020-09-28 18:40:10.000 272 7779.03 968.63 54241.06 88888.00 2020-09-28 18:40:11.000 272 7778.66 968.21 54240.73 88888.00 2020-09-28 18:40:12.000 272 7778.26 967.85 54240.41 88888.00 2020-09-28 18:40:13.000 272 7777.85 967.62 54240.06 88888.00 2020-09-28 18:40:14.000 272 7777.44 967.50 54239.77 88888.00 2020-09-28 18:40:15.000 272 7777.05 967.47 54239.54 88888.00 2020-09-28 18:40:16.000 272 7776.73 967.57 54239.31 88888.00 2020-09-28 18:40:17.000 272 7776.49 967.76 54239.11 88888.00 2020-09-28 18:40:18.000 272 7776.35 968.07 54239.04 88888.00 2020-09-28 18:40:19.000 272 7776.39 968.51 54239.05 88888.00 2020-09-28 18:40:20.000 272 7776.58 969.04 54239.12 88888.00 2020-09-28 18:40:21.000 272 7776.86 969.59 54239.30 88888.00 2020-09-28 18:40:22.000 272 7777.25 970.12 54239.59 88888.00 2020-09-28 18:40:23.000 272 7777.78 970.67 54239.97 88888.00 2020-09-28 18:40:24.000 272 7778.40 971.25 54240.36 88888.00 2020-09-28 18:40:25.000 272 7779.07 971.84 54240.73 88888.00 2020-09-28 18:40:26.000 272 7779.74 972.39 54241.09 88888.00 2020-09-28 18:40:27.000 272 7780.34 972.88 54241.39 88888.00 2020-09-28 18:40:28.000 272 7780.83 973.31 54241.57 88888.00 2020-09-28 18:40:29.000 272 7781.18 973.73 54241.61 88888.00 2020-09-28 18:40:30.000 272 7781.31 974.15 54241.48 88888.00 2020-09-28 18:40:31.000 272 7781.24 974.53 54241.21 88888.00 2020-09-28 18:40:32.000 272 7781.00 974.94 54240.83 88888.00 2020-09-28 18:40:33.000 272 7780.64 975.37 54240.37 88888.00 2020-09-28 18:40:34.000 272 7780.22 975.78 54239.93 88888.00 2020-09-28 18:40:35.000 272 7779.86 976.18 54239.61 88888.00 2020-09-28 18:40:36.000 272 7779.63 976.54 54239.46 88888.00 2020-09-28 18:40:37.000 272 7779.55 976.88 54239.44 88888.00 2020-09-28 18:40:38.000 272 7779.63 977.22 54239.55 88888.00 2020-09-28 18:40:39.000 272 7779.83 977.55 54239.77 88888.00 2020-09-28 18:40:40.000 272 7780.13 977.83 54240.06 88888.00 2020-09-28 18:40:41.000 272 7780.47 978.09 54240.35 88888.00 2020-09-28 18:40:42.000 272 7780.85 978.38 54240.61 88888.00 2020-09-28 18:40:43.000 272 7781.20 978.68 54240.85 88888.00 2020-09-28 18:40:44.000 272 7781.51 978.97 54241.08 88888.00 2020-09-28 18:40:45.000 272 7781.80 979.26 54241.21 88888.00 2020-09-28 18:40:46.000 272 7782.03 979.54 54241.25 88888.00 2020-09-28 18:40:47.000 272 7782.17 979.83 54241.25 88888.00 2020-09-28 18:40:48.000 272 7782.21 980.17 54241.19 88888.00 2020-09-28 18:40:49.000 272 7782.12 980.49 54241.02 88888.00 2020-09-28 18:40:50.000 272 7781.89 980.77 54240.78 88888.00 2020-09-28 18:40:51.000 272 7781.54 981.06 54240.47 88888.00 2020-09-28 18:40:52.000 272 7781.11 981.30 54240.11 88888.00 2020-09-28 18:40:53.000 272 7780.66 981.50 54239.78 88888.00 2020-09-28 18:40:54.000 272 7780.25 981.68 54239.56 88888.00 2020-09-28 18:40:55.000 272 7779.91 981.81 54239.45 88888.00 2020-09-28 18:40:56.000 272 7779.60 981.90 54239.36 88888.00 2020-09-28 18:40:57.000 272 7779.27 981.96 54239.23 88888.00 2020-09-28 18:40:58.000 272 7778.84 981.95 54239.04 88888.00 2020-09-28 18:40:59.000 272 7778.35 981.91 54238.79 88888.00 2020-09-28 18:41:00.000 272 7777.82 981.86 54238.53 88888.00 2020-09-28 18:41:01.000 272 7777.27 981.80 54238.27 88888.00 2020-09-28 18:41:02.000 272 7776.67 981.71 54238.01 88888.00 2020-09-28 18:41:03.000 272 7775.99 981.59 54237.67 88888.00 2020-09-28 18:41:04.000 272 7775.21 981.44 54237.26 88888.00 2020-09-28 18:41:05.000 272 7774.35 981.24 54236.81 88888.00 2020-09-28 18:41:06.000 272 7773.45 980.95 54236.39 88888.00 2020-09-28 18:41:07.000 272 7772.51 980.56 54235.98 88888.00 2020-09-28 18:41:08.000 272 7771.59 980.11 54235.60 88888.00 2020-09-28 18:41:09.000 272 7770.72 979.66 54235.27 88888.00 2020-09-28 18:41:10.000 272 7769.88 979.27 54234.97 88888.00 2020-09-28 18:41:11.000 272 7769.05 978.91 54234.65 88888.00 2020-09-28 18:41:12.000 272 7768.22 978.58 54234.34 88888.00 2020-09-28 18:41:13.000 272 7767.38 978.25 54234.00 88888.00 2020-09-28 18:41:14.000 272 7766.52 977.91 54233.65 88888.00 2020-09-28 18:41:15.000 272 7765.58 977.59 54233.29 88888.00 2020-09-28 18:41:16.000 272 7764.59 977.29 54232.85 88888.00 2020-09-28 18:41:17.000 272 7763.58 976.98 54232.41 88888.00 2020-09-28 18:41:18.000 272 7762.57 976.62 54232.03 88888.00 2020-09-28 18:41:19.000 272 7761.62 976.22 54231.70 88888.00 2020-09-28 18:41:20.000 272 7760.81 975.80 54231.46 88888.00 2020-09-28 18:41:21.000 272 7760.10 975.42 54231.39 88888.00 2020-09-28 18:41:22.000 272 7759.48 975.05 54231.39 88888.00 2020-09-28 18:41:23.000 272 7759.00 974.66 54231.43 88888.00 2020-09-28 18:41:24.000 272 7758.68 974.33 54231.61 88888.00 2020-09-28 18:41:25.000 272 7758.52 974.06 54231.87 88888.00 2020-09-28 18:41:26.000 272 7758.50 973.76 54232.18 88888.00 2020-09-28 18:41:27.000 272 7758.55 973.45 54232.54 88888.00 2020-09-28 18:41:28.000 272 7758.63 973.10 54232.90 88888.00 2020-09-28 18:41:29.000 272 7758.72 972.67 54233.24 88888.00 2020-09-28 18:41:30.000 272 7758.79 972.16 54233.57 88888.00 2020-09-28 18:41:31.000 272 7758.84 971.58 54233.86 88888.00 2020-09-28 18:41:32.000 272 7758.89 970.93 54234.13 88888.00 2020-09-28 18:41:33.000 272 7758.95 970.30 54234.38 88888.00 2020-09-28 18:41:34.000 272 7759.03 969.68 54234.66 88888.00 2020-09-28 18:41:35.000 272 7759.21 969.02 54235.05 88888.00 2020-09-28 18:41:36.000 272 7759.52 968.39 54235.50 88888.00 2020-09-28 18:41:37.000 272 7759.91 967.88 54235.93 88888.00 2020-09-28 18:41:38.000 272 7760.29 967.47 54236.31 88888.00 2020-09-28 18:41:39.000 272 7760.67 967.12 54236.67 88888.00 2020-09-28 18:41:40.000 272 7761.14 966.78 54237.09 88888.00 2020-09-28 18:41:41.000 272 7761.70 966.49 54237.58 88888.00 2020-09-28 18:41:42.000 272 7762.32 966.21 54238.12 88888.00 2020-09-28 18:41:43.000 272 7763.01 965.98 54238.70 88888.00 2020-09-28 18:41:44.000 272 7763.77 965.82 54239.26 88888.00 2020-09-28 18:41:45.000 272 7764.51 965.68 54239.76 88888.00 2020-09-28 18:41:46.000 272 7765.19 965.51 54240.20 88888.00 2020-09-28 18:41:47.000 272 7765.81 965.32 54240.60 88888.00 2020-09-28 18:41:48.000 272 7766.39 965.10 54240.93 88888.00 2020-09-28 18:41:49.000 272 7766.88 964.87 54241.16 88888.00 2020-09-28 18:41:50.000 272 7767.28 964.64 54241.32 88888.00 2020-09-28 18:41:51.000 272 7767.60 964.46 54241.44 88888.00 2020-09-28 18:41:52.000 272 7767.89 964.39 54241.46 88888.00 2020-09-28 18:41:53.000 272 7768.09 964.40 54241.38 88888.00 2020-09-28 18:41:54.000 272 7768.18 964.48 54241.27 88888.00 2020-09-28 18:41:55.000 272 7768.24 964.64 54241.18 88888.00 2020-09-28 18:41:56.000 272 7768.25 964.86 54241.07 88888.00 2020-09-28 18:41:57.000 272 7768.22 965.09 54240.91 88888.00 2020-09-28 18:41:58.000 272 7768.18 965.32 54240.75 88888.00 2020-09-28 18:41:59.000 272 7768.10 965.53 54240.57 88888.00 2020-09-28 18:42:00.000 272 7767.97 965.75 54240.38 88888.00 2020-09-28 18:42:01.000 272 7767.79 966.04 54240.14 88888.00 2020-09-28 18:42:02.000 272 7767.50 966.38 54239.80 88888.00 2020-09-28 18:42:03.000 272 7767.11 966.73 54239.38 88888.00 2020-09-28 18:42:04.000 272 7766.62 967.09 54238.88 88888.00 2020-09-28 18:42:05.000 272 7766.01 967.46 54238.33 88888.00 2020-09-28 18:42:06.000 272 7765.33 967.77 54237.84 88888.00 2020-09-28 18:42:07.000 272 7764.61 968.06 54237.37 88888.00 2020-09-28 18:42:08.000 272 7763.86 968.37 54236.82 88888.00 2020-09-28 18:42:09.000 272 7763.16 968.70 54236.37 88888.00 2020-09-28 18:42:10.000 272 7762.61 968.99 54236.09 88888.00 2020-09-28 18:42:11.000 272 7762.13 969.16 54235.89 88888.00 2020-09-28 18:42:12.000 272 7761.68 969.25 54235.73 88888.00 2020-09-28 18:42:13.000 272 7761.30 969.32 54235.59 88888.00 2020-09-28 18:42:14.000 272 7760.98 969.39 54235.51 88888.00 2020-09-28 18:42:15.000 272 7760.74 969.46 54235.49 88888.00 2020-09-28 18:42:16.000 272 7760.61 969.51 54235.53 88888.00 2020-09-28 18:42:17.000 272 7760.59 969.54 54235.66 88888.00 2020-09-28 18:42:18.000 272 7760.66 969.58 54235.86 88888.00 2020-09-28 18:42:19.000 272 7760.80 969.59 54236.06 88888.00 2020-09-28 18:42:20.000 272 7760.96 969.58 54236.27 88888.00 2020-09-28 18:42:21.000 272 7761.08 969.62 54236.41 88888.00 2020-09-28 18:42:22.000 272 7761.14 969.73 54236.46 88888.00 2020-09-28 18:42:23.000 272 7761.13 969.82 54236.44 88888.00 2020-09-28 18:42:24.000 272 7761.06 969.85 54236.41 88888.00 2020-09-28 18:42:25.000 272 7760.99 969.85 54236.38 88888.00 2020-09-28 18:42:26.000 272 7760.92 969.82 54236.34 88888.00 2020-09-28 18:42:27.000 272 7760.85 969.76 54236.34 88888.00 2020-09-28 18:42:28.000 272 7760.83 969.72 54236.45 88888.00 2020-09-28 18:42:29.000 272 7760.82 969.63 54236.57 88888.00 2020-09-28 18:42:30.000 272 7760.82 969.52 54236.64 88888.00 2020-09-28 18:42:31.000 272 7760.87 969.45 54236.74 88888.00 2020-09-28 18:42:32.000 272 7760.93 969.37 54236.91 88888.00 2020-09-28 18:42:33.000 272 7760.97 969.20 54237.05 88888.00 2020-09-28 18:42:34.000 272 7760.96 969.02 54237.12 88888.00 2020-09-28 18:42:35.000 272 7760.93 968.85 54237.16 88888.00 2020-09-28 18:42:36.000 272 7760.86 968.63 54237.20 88888.00 2020-09-28 18:42:37.000 272 7760.74 968.38 54237.18 88888.00 2020-09-28 18:42:38.000 272 7760.53 968.12 54237.10 88888.00 2020-09-28 18:42:39.000 272 7760.21 967.84 54236.95 88888.00 2020-09-28 18:42:40.000 272 7759.82 967.56 54236.75 88888.00 2020-09-28 18:42:41.000 272 7759.41 967.30 54236.55 88888.00 2020-09-28 18:42:42.000 272 7759.06 967.06 54236.43 88888.00 2020-09-28 18:42:43.000 272 7758.88 966.85 54236.43 88888.00 2020-09-28 18:42:44.000 272 7758.86 966.68 54236.59 88888.00 2020-09-28 18:42:45.000 272 7759.02 966.54 54236.87 88888.00 2020-09-28 18:42:46.000 272 7759.37 966.43 54237.29 88888.00 2020-09-28 18:42:47.000 272 7759.94 966.35 54237.83 88888.00 2020-09-28 18:42:48.000 272 7760.65 966.30 54238.40 88888.00 2020-09-28 18:42:49.000 272 7761.36 966.27 54238.90 88888.00 2020-09-28 18:42:50.000 272 7761.98 966.26 54239.31 88888.00 2020-09-28 18:42:51.000 272 7762.55 966.28 54239.62 88888.00 2020-09-28 18:42:52.000 272 7763.04 966.29 54239.83 88888.00 2020-09-28 18:42:53.000 272 7763.39 966.20 54239.93 88888.00 2020-09-28 18:42:54.000 272 7763.59 966.02 54239.95 88888.00 2020-09-28 18:42:55.000 272 7763.74 965.73 54240.01 88888.00 2020-09-28 18:42:56.000 272 7763.94 965.33 54240.19 88888.00 2020-09-28 18:42:57.000 272 7764.20 964.93 54240.38 88888.00 2020-09-28 18:42:58.000 272 7764.51 964.57 54240.55 88888.00 2020-09-28 18:42:59.000 272 7764.83 964.26 54240.71 88888.00 2020-09-28 18:43:00.000 272 7765.07 964.01 54240.75 88888.00 2020-09-28 18:43:01.000 272 7765.17 963.79 54240.66 88888.00 2020-09-28 18:43:02.000 272 7765.13 963.56 54240.54 88888.00 2020-09-28 18:43:03.000 272 7764.96 963.31 54240.34 88888.00 2020-09-28 18:43:04.000 272 7764.62 963.02 54239.97 88888.00 2020-09-28 18:43:05.000 272 7764.10 962.62 54239.50 88888.00 2020-09-28 18:43:06.000 272 7763.43 962.23 54238.95 88888.00 2020-09-28 18:43:07.000 272 7762.62 961.90 54238.27 88888.00 2020-09-28 18:43:08.000 272 7761.63 961.59 54237.47 88888.00 2020-09-28 18:43:09.000 272 7760.44 961.29 54236.63 88888.00 2020-09-28 18:43:10.000 272 7759.12 960.97 54235.74 88888.00 2020-09-28 18:43:11.000 272 7757.72 960.66 54234.89 88888.00 2020-09-28 18:43:12.000 272 7756.38 960.37 54234.12 88888.00 2020-09-28 18:43:13.000 272 7755.17 960.13 54233.39 88888.00 2020-09-28 18:43:14.000 272 7754.09 960.02 54232.74 88888.00 2020-09-28 18:43:15.000 272 7753.06 960.01 54232.17 88888.00 2020-09-28 18:43:16.000 272 7752.05 960.06 54231.62 88888.00 2020-09-28 18:43:17.000 272 7751.10 960.18 54231.12 88888.00 2020-09-28 18:43:18.000 272 7750.26 960.38 54230.71 88888.00 2020-09-28 18:43:19.000 272 7749.49 960.61 54230.36 88888.00 2020-09-28 18:43:20.000 272 7748.71 960.84 54229.94 88888.00 2020-09-28 18:43:21.000 272 7747.83 961.07 54229.40 88888.00 2020-09-28 18:43:22.000 272 7746.83 961.30 54228.82 88888.00 2020-09-28 18:43:23.000 272 7745.79 961.56 54228.25 88888.00 2020-09-28 18:43:24.000 272 7744.79 961.81 54227.74 88888.00 2020-09-28 18:43:25.000 272 7743.89 962.02 54227.37 88888.00 2020-09-28 18:43:26.000 272 7743.19 962.19 54227.23 88888.00 2020-09-28 18:43:27.000 272 7742.72 962.33 54227.28 88888.00 2020-09-28 18:43:28.000 272 7742.30 962.44 54227.29 88888.00 2020-09-28 18:43:29.000 272 7741.75 962.45 54227.15 88888.00 2020-09-28 18:43:30.000 272 7741.03 962.33 54226.89 88888.00 2020-09-28 18:43:31.000 272 7740.08 962.13 54226.43 88888.00 2020-09-28 18:43:32.000 272 7738.88 961.94 54225.74 88888.00 2020-09-28 18:43:33.000 272 7737.46 961.76 54224.93 88888.00 2020-09-28 18:43:34.000 272 7735.87 961.61 54224.05 88888.00 2020-09-28 18:43:35.000 272 7734.21 961.47 54223.14 88888.00 2020-09-28 18:43:36.000 272 7732.57 961.37 54222.29 88888.00 2020-09-28 18:43:37.000 272 7730.98 961.33 54221.53 88888.00 2020-09-28 18:43:38.000 272 7729.44 961.36 54220.83 88888.00 2020-09-28 18:43:39.000 272 7727.93 961.41 54220.18 88888.00 2020-09-28 18:43:40.000 272 7726.57 961.43 54219.69 88888.00 2020-09-28 18:43:41.000 272 7725.42 961.46 54219.40 88888.00 2020-09-28 18:43:42.000 272 7724.39 961.55 54219.19 88888.00 2020-09-28 18:43:43.000 272 7723.42 961.65 54219.02 88888.00 2020-09-28 18:43:44.000 272 7722.56 961.75 54218.91 88888.00 2020-09-28 18:43:45.000 272 7721.83 961.86 54218.87 88888.00 2020-09-28 18:43:46.000 272 7721.23 961.98 54218.90 88888.00 2020-09-28 18:43:47.000 272 7720.74 962.11 54219.02 88888.00 2020-09-28 18:43:48.000 272 7720.37 962.23 54219.25 88888.00 2020-09-28 18:43:49.000 272 7720.08 962.34 54219.49 88888.00 2020-09-28 18:43:50.000 272 7719.85 962.37 54219.73 88888.00 2020-09-28 18:43:51.000 272 7719.72 962.33 54220.04 88888.00 2020-09-28 18:43:52.000 272 7719.71 962.27 54220.45 88888.00 2020-09-28 18:43:53.000 272 7719.81 962.19 54220.92 88888.00 2020-09-28 18:43:54.000 272 7720.01 962.11 54221.44 88888.00 2020-09-28 18:43:55.000 272 7720.25 961.98 54221.91 88888.00 2020-09-28 18:43:56.000 272 7720.46 961.77 54222.33 88888.00 2020-09-28 18:43:57.000 272 7720.65 961.46 54222.77 88888.00 2020-09-28 18:43:58.000 272 7720.92 961.04 54223.30 88888.00 2020-09-28 18:43:59.000 272 7721.35 960.52 54223.95 88888.00 2020-09-28 18:44:00.000 272 7721.87 959.94 54224.67 88888.00 2020-09-28 18:44:01.000 272 7722.47 959.32 54225.41 88888.00 2020-09-28 18:44:02.000 272 7723.12 958.68 54226.15 88888.00 2020-09-28 18:44:03.000 272 7723.75 958.02 54226.84 88888.00 2020-09-28 18:44:04.000 272 7724.27 957.33 54227.41 88888.00 2020-09-28 18:44:05.000 272 7724.64 956.68 54227.80 88888.00 2020-09-28 18:44:06.000 272 7724.85 956.12 54228.02 88888.00 2020-09-28 18:44:07.000 272 7724.92 955.61 54228.14 88888.00 2020-09-28 18:44:08.000 272 7724.89 955.10 54228.23 88888.00 2020-09-28 18:44:09.000 272 7724.86 954.65 54228.33 88888.00 2020-09-28 18:44:10.000 272 7724.85 954.27 54228.51 88888.00 2020-09-28 18:44:11.000 272 7724.87 953.96 54228.72 88888.00 2020-09-28 18:44:12.000 272 7724.89 953.73 54228.90 88888.00 2020-09-28 18:44:13.000 272 7724.88 953.63 54229.02 88888.00 2020-09-28 18:44:14.000 272 7724.86 953.63 54229.15 88888.00 2020-09-28 18:44:15.000 272 7724.92 953.64 54229.38 88888.00 2020-09-28 18:44:16.000 272 7725.13 953.60 54229.77 88888.00 2020-09-28 18:44:17.000 272 7725.53 953.51 54230.32 88888.00 2020-09-28 18:44:18.000 272 7726.08 953.35 54231.01 88888.00 2020-09-28 18:44:19.000 272 7726.80 953.15 54231.81 88888.00 2020-09-28 18:44:20.000 272 7727.66 953.02 54232.67 88888.00 2020-09-28 18:44:21.000 272 7728.58 953.02 54233.49 88888.00 2020-09-28 18:44:22.000 272 7729.51 953.15 54234.26 88888.00 2020-09-28 18:44:23.000 272 7730.39 953.35 54234.91 88888.00 2020-09-28 18:44:24.000 272 7731.13 953.55 54235.41 88888.00 2020-09-28 18:44:25.000 272 7731.79 953.79 54235.86 88888.00 2020-09-28 18:44:26.000 272 7732.38 954.11 54236.26 88888.00 2020-09-28 18:44:27.000 272 7732.79 954.46 54236.53 88888.00 2020-09-28 18:44:28.000 272 7733.06 954.86 54236.70 88888.00 2020-09-28 18:44:29.000 272 7733.23 955.32 54236.80 88888.00 2020-09-28 18:44:30.000 272 7733.25 955.77 54236.79 88888.00 2020-09-28 18:44:31.000 272 7733.04 956.18 54236.66 88888.00 2020-09-28 18:44:32.000 272 7732.63 956.60 54236.42 88888.00 2020-09-28 18:44:33.000 272 7732.06 957.03 54236.08 88888.00 2020-09-28 18:44:34.000 272 7731.39 957.43 54235.74 88888.00 2020-09-28 18:44:35.000 272 7730.65 957.89 54235.41 88888.00 2020-09-28 18:44:36.000 272 7729.91 958.41 54235.12 88888.00 2020-09-28 18:44:37.000 272 7729.20 958.98 54234.89 88888.00 2020-09-28 18:44:38.000 272 7728.51 959.65 54234.71 88888.00 2020-09-28 18:44:39.000 272 7727.87 960.48 54234.54 88888.00 2020-09-28 18:44:40.000 272 7727.22 961.43 54234.38 88888.00 2020-09-28 18:44:41.000 272 7726.48 962.41 54234.18 88888.00 2020-09-28 18:44:42.000 272 7725.69 963.39 54233.93 88888.00 2020-09-28 18:44:43.000 272 7724.97 964.46 54233.79 88888.00 2020-09-28 18:44:44.000 272 7724.41 965.64 54233.80 88888.00 2020-09-28 18:44:45.000 272 7724.02 966.90 54233.95 88888.00 2020-09-28 18:44:46.000 272 7723.89 968.20 54234.34 88888.00 2020-09-28 18:44:47.000 272 7724.12 969.49 54235.00 88888.00 2020-09-28 18:44:48.000 272 7724.65 970.72 54235.88 88888.00 2020-09-28 18:44:49.000 272 7725.36 971.87 54236.88 88888.00 2020-09-28 18:44:50.000 272 7726.17 972.96 54237.88 88888.00 2020-09-28 18:44:51.000 272 7727.07 974.02 54238.86 88888.00 2020-09-28 18:44:52.000 272 7728.08 975.02 54239.84 88888.00 2020-09-28 18:44:53.000 272 7729.21 975.98 54240.86 88888.00 2020-09-28 18:44:54.000 272 7730.43 976.94 54241.89 88888.00 2020-09-28 18:44:55.000 272 7731.65 977.82 54242.88 88888.00 2020-09-28 18:44:56.000 272 7732.80 978.51 54243.79 88888.00 2020-09-28 18:44:57.000 272 7733.86 979.04 54244.62 88888.00 2020-09-28 18:44:58.000 272 7734.75 979.41 54245.28 88888.00 2020-09-28 18:44:59.000 272 7735.33 979.62 54245.65 88888.00 2020-09-28 18:45:00.000 272 7735.57 979.74 54245.75 88888.00 2020-09-28 18:45:01.000 272 7735.58 979.81 54245.71 88888.00 2020-09-28 18:45:02.000 272 7735.43 979.81 54245.59 88888.00 2020-09-28 18:45:03.000 272 7735.13 979.79 54245.40 88888.00 2020-09-28 18:45:04.000 272 7734.68 979.79 54245.12 88888.00 2020-09-28 18:45:05.000 272 7734.10 979.87 54244.74 88888.00 2020-09-28 18:45:06.000 272 7733.50 980.11 54244.35 88888.00 2020-09-28 18:45:07.000 272 7732.90 980.44 54244.02 88888.00 2020-09-28 18:45:08.000 272 7732.21 980.77 54243.66 88888.00 2020-09-28 18:45:09.000 272 7731.39 981.09 54243.21 88888.00 2020-09-28 18:45:10.000 272 7730.48 981.38 54242.78 88888.00 2020-09-28 18:45:11.000 272 7729.55 981.62 54242.41 88888.00 2020-09-28 18:45:12.000 272 7728.73 981.81 54242.12 88888.00 2020-09-28 18:45:13.000 272 7728.03 981.99 54241.94 88888.00 2020-09-28 18:45:14.000 272 7727.49 982.14 54241.91 88888.00 2020-09-28 18:45:15.000 272 7727.10 982.24 54242.01 88888.00 2020-09-28 18:45:16.000 272 7726.80 982.21 54242.19 88888.00 2020-09-28 18:45:17.000 272 7726.56 982.06 54242.39 88888.00 2020-09-28 18:45:18.000 272 7726.37 981.86 54242.57 88888.00 2020-09-28 18:45:19.000 272 7726.19 981.57 54242.74 88888.00 2020-09-28 18:45:20.000 272 7726.00 981.15 54242.91 88888.00 2020-09-28 18:45:21.000 272 7725.78 980.62 54243.04 88888.00 2020-09-28 18:45:22.000 272 7725.47 979.99 54243.08 88888.00 2020-09-28 18:45:23.000 272 7725.05 979.34 54243.01 88888.00 2020-09-28 18:45:24.000 272 7724.52 978.76 54242.82 88888.00 2020-09-28 18:45:25.000 272 7723.85 978.21 54242.53 88888.00 2020-09-28 18:45:26.000 272 7723.06 977.64 54242.19 88888.00 2020-09-28 18:45:27.000 272 7722.24 977.07 54241.84 88888.00 2020-09-28 18:45:28.000 272 7721.47 976.54 54241.55 88888.00 2020-09-28 18:45:29.000 272 7720.78 976.08 54241.36 88888.00 2020-09-28 18:45:30.000 272 7720.15 975.61 54241.27 88888.00 2020-09-28 18:45:31.000 272 7719.55 975.09 54241.23 88888.00 2020-09-28 18:45:32.000 272 7719.03 974.59 54241.20 88888.00 2020-09-28 18:45:33.000 272 7718.63 974.17 54241.22 88888.00 2020-09-28 18:45:34.000 272 7718.35 973.83 54241.35 88888.00 2020-09-28 18:45:35.000 272 7718.23 973.49 54241.60 88888.00 2020-09-28 18:45:36.000 272 7718.28 973.08 54241.96 88888.00 2020-09-28 18:45:37.000 272 7718.57 972.61 54242.50 88888.00 2020-09-28 18:45:38.000 272 7719.14 972.09 54243.27 88888.00 2020-09-28 18:45:39.000 272 7719.95 971.54 54244.18 88888.00 2020-09-28 18:45:40.000 272 7720.91 971.00 54245.10 88888.00 2020-09-28 18:45:41.000 272 7721.91 970.50 54245.95 88888.00 2020-09-28 18:45:42.000 272 7722.88 970.04 54246.66 88888.00 2020-09-28 18:45:43.000 272 7723.86 969.59 54247.34 88888.00 2020-09-28 18:45:44.000 272 7724.86 969.17 54248.03 88888.00 2020-09-28 18:45:45.000 272 7725.90 968.79 54248.67 88888.00 2020-09-28 18:45:46.000 272 7727.01 968.47 54249.35 88888.00 2020-09-28 18:45:47.000 272 7728.19 968.21 54250.05 88888.00 2020-09-28 18:45:48.000 272 7729.40 967.95 54250.73 88888.00 2020-09-28 18:45:49.000 272 7730.65 967.67 54251.42 88888.00 2020-09-28 18:45:50.000 272 7731.92 967.38 54252.11 88888.00 2020-09-28 18:45:51.000 272 7733.26 967.10 54252.82 88888.00 2020-09-28 18:45:52.000 272 7734.62 966.84 54253.54 88888.00 2020-09-28 18:45:53.000 272 7735.96 966.54 54254.20 88888.00 2020-09-28 18:45:54.000 272 7737.23 966.22 54254.75 88888.00 2020-09-28 18:45:55.000 272 7738.44 965.85 54255.25 88888.00 2020-09-28 18:45:56.000 272 7739.59 965.37 54255.74 88888.00 2020-09-28 18:45:57.000 272 7740.74 964.89 54256.20 88888.00 2020-09-28 18:45:58.000 272 7741.88 964.52 54256.57 88888.00 2020-09-28 18:45:59.000 272 7742.98 964.26 54256.86 88888.00 2020-09-28 18:46:00.000 272 7744.03 964.02 54257.11 88888.00 2020-09-28 18:46:01.000 272 7745.04 963.80 54257.36 88888.00 2020-09-28 18:46:02.000 272 7746.01 963.59 54257.59 88888.00 2020-09-28 18:46:03.000 272 7746.85 963.32 54257.70 88888.00 2020-09-28 18:46:04.000 272 7747.53 962.99 54257.71 88888.00 2020-09-28 18:46:05.000 272 7748.07 962.61 54257.64 88888.00 2020-09-28 18:46:06.000 272 7748.52 962.19 54257.52 88888.00 2020-09-28 18:46:07.000 272 7748.87 961.77 54257.32 88888.00 2020-09-28 18:46:08.000 272 7749.11 961.38 54257.05 88888.00 2020-09-28 18:46:09.000 272 7749.26 961.02 54256.72 88888.00 2020-09-28 18:46:10.000 272 7749.35 960.77 54256.39 88888.00 2020-09-28 18:46:11.000 272 7749.46 960.62 54256.08 88888.00 2020-09-28 18:46:12.000 272 7749.59 960.51 54255.79 88888.00 2020-09-28 18:46:13.000 272 7749.75 960.43 54255.56 88888.00 2020-09-28 18:46:14.000 272 7749.96 960.42 54255.38 88888.00 2020-09-28 18:46:15.000 272 7750.15 960.43 54255.16 88888.00 2020-09-28 18:46:16.000 272 7750.25 960.42 54254.89 88888.00 2020-09-28 18:46:17.000 272 7750.30 960.38 54254.59 88888.00 2020-09-28 18:46:18.000 272 7750.25 960.28 54254.20 88888.00 2020-09-28 18:46:19.000 272 7750.04 960.11 54253.72 88888.00 2020-09-28 18:46:20.000 272 7749.69 959.90 54253.15 88888.00 2020-09-28 18:46:21.000 272 7749.21 959.71 54252.47 88888.00 2020-09-28 18:46:22.000 272 7748.56 959.57 54251.70 88888.00 2020-09-28 18:46:23.000 272 7747.78 959.50 54250.84 88888.00 2020-09-28 18:46:24.000 272 7746.98 959.51 54250.01 88888.00 2020-09-28 18:46:25.000 272 7746.19 959.65 54249.23 88888.00 2020-09-28 18:46:26.000 272 7745.38 959.87 54248.44 88888.00 2020-09-28 18:46:27.000 272 7744.53 960.09 54247.68 88888.00 2020-09-28 18:46:28.000 272 7743.71 960.33 54247.02 88888.00 2020-09-28 18:46:29.000 272 7742.96 960.62 54246.41 88888.00 2020-09-28 18:46:30.000 272 7742.24 960.91 54245.86 88888.00 2020-09-28 18:46:31.000 272 7741.56 961.13 54245.37 88888.00 2020-09-28 18:46:32.000 272 7740.94 961.29 54244.96 88888.00 2020-09-28 18:46:33.000 272 7740.38 961.39 54244.64 88888.00 2020-09-28 18:46:34.000 272 7739.88 961.39 54244.39 88888.00 2020-09-28 18:46:35.000 272 7739.46 961.29 54244.21 88888.00 2020-09-28 18:46:36.000 272 7739.07 961.14 54244.03 88888.00 2020-09-28 18:46:37.000 272 7738.64 960.97 54243.78 88888.00 2020-09-28 18:46:38.000 272 7738.11 960.78 54243.44 88888.00 2020-09-28 18:46:39.000 272 7737.52 960.60 54243.05 88888.00 2020-09-28 18:46:40.000 272 7736.94 960.46 54242.68 88888.00 2020-09-28 18:46:41.000 272 7736.40 960.36 54242.34 88888.00 2020-09-28 18:46:42.000 272 7735.88 960.29 54242.00 88888.00 2020-09-28 18:46:43.000 272 7735.42 960.26 54241.70 88888.00 2020-09-28 18:46:44.000 272 7735.04 960.32 54241.48 88888.00 2020-09-28 18:46:45.000 272 7734.70 960.42 54241.33 88888.00 2020-09-28 18:46:46.000 272 7734.34 960.53 54241.15 88888.00 2020-09-28 18:46:47.000 272 7734.01 960.67 54240.96 88888.00 2020-09-28 18:46:48.000 272 7733.79 960.82 54240.88 88888.00 2020-09-28 18:46:49.000 272 7733.68 960.99 54240.89 88888.00 2020-09-28 18:46:50.000 272 7733.60 961.15 54240.88 88888.00 2020-09-28 18:46:51.000 272 7733.46 961.27 54240.81 88888.00 2020-09-28 18:46:52.000 272 7733.29 961.36 54240.72 88888.00 2020-09-28 18:46:53.000 272 7733.14 961.47 54240.59 88888.00 2020-09-28 18:46:54.000 272 7732.99 961.62 54240.41 88888.00 2020-09-28 18:46:55.000 272 7732.83 961.79 54240.27 88888.00 2020-09-28 18:46:56.000 272 7732.73 961.97 54240.25 88888.00 2020-09-28 18:46:57.000 272 7732.74 962.17 54240.34 88888.00 2020-09-28 18:46:58.000 272 7732.84 962.38 54240.44 88888.00 2020-09-28 18:46:59.000 272 7733.03 962.54 54240.54 88888.00 2020-09-28 18:47:00.000 272 7733.30 962.65 54240.72 88888.00 2020-09-28 18:47:01.000 272 7733.65 962.73 54240.93 88888.00 2020-09-28 18:47:02.000 272 7734.11 962.81 54241.22 88888.00 2020-09-28 18:47:03.000 272 7734.70 962.92 54241.62 88888.00 2020-09-28 18:47:04.000 272 7735.32 963.10 54241.97 88888.00 2020-09-28 18:47:05.000 272 7735.89 963.33 54242.16 88888.00 2020-09-28 18:47:06.000 272 7736.36 963.55 54242.27 88888.00 2020-09-28 18:47:07.000 272 7736.71 963.76 54242.30 88888.00 2020-09-28 18:47:08.000 272 7736.95 963.92 54242.21 88888.00 2020-09-28 18:47:09.000 272 7737.04 963.97 54242.00 88888.00 2020-09-28 18:47:10.000 272 7736.95 963.94 54241.75 88888.00 2020-09-28 18:47:11.000 272 7736.72 963.83 54241.45 88888.00 2020-09-28 18:47:12.000 272 7736.38 963.64 54241.13 88888.00 2020-09-28 18:47:13.000 272 7735.95 963.40 54240.77 88888.00 2020-09-28 18:47:14.000 272 7735.43 963.15 54240.29 88888.00 2020-09-28 18:47:15.000 272 7734.89 962.89 54239.75 88888.00 2020-09-28 18:47:16.000 272 7734.34 962.69 54239.31 88888.00 2020-09-28 18:47:17.000 272 7733.82 962.58 54238.96 88888.00 2020-09-28 18:47:18.000 272 7733.30 962.50 54238.62 88888.00 2020-09-28 18:47:19.000 272 7732.74 962.44 54238.27 88888.00 2020-09-28 18:47:20.000 272 7732.18 962.42 54237.91 88888.00 2020-09-28 18:47:21.000 272 7731.62 962.42 54237.49 88888.00 2020-09-28 18:47:22.000 272 7731.00 962.49 54237.00 88888.00 2020-09-28 18:47:23.000 272 7730.29 962.62 54236.50 88888.00 2020-09-28 18:47:24.000 272 7729.45 962.76 54235.96 88888.00 2020-09-28 18:47:25.000 272 7728.49 962.92 54235.33 88888.00 2020-09-28 18:47:26.000 272 7727.42 963.14 54234.64 88888.00 2020-09-28 18:47:27.000 272 7726.27 963.42 54233.90 88888.00 2020-09-28 18:47:28.000 272 7725.04 963.66 54233.17 88888.00 2020-09-28 18:47:29.000 272 7723.83 963.84 54232.58 88888.00 2020-09-28 18:47:30.000 272 7722.79 964.03 54232.16 88888.00 2020-09-28 18:47:31.000 272 7721.97 964.27 54231.91 88888.00 2020-09-28 18:47:32.000 272 7721.36 964.52 54231.87 88888.00 2020-09-28 18:47:33.000 272 7720.99 964.82 54231.96 88888.00 2020-09-28 18:47:34.000 272 7720.86 965.13 54232.19 88888.00 2020-09-28 18:47:35.000 272 7720.91 965.37 54232.55 88888.00 2020-09-28 18:47:36.000 272 7721.11 965.56 54232.98 88888.00 2020-09-28 18:47:37.000 272 7721.52 965.76 54233.50 88888.00 2020-09-28 18:47:38.000 272 7722.08 966.00 54234.06 88888.00 2020-09-28 18:47:39.000 272 7722.66 966.26 54234.58 88888.00 2020-09-28 18:47:40.000 272 7723.15 966.52 54234.99 88888.00 2020-09-28 18:47:41.000 272 7723.54 966.74 54235.23 88888.00 2020-09-28 18:47:42.000 272 7723.76 966.96 54235.30 88888.00 2020-09-28 18:47:43.000 272 7723.75 967.13 54235.20 88888.00 2020-09-28 18:47:44.000 272 7723.57 967.19 54235.01 88888.00 2020-09-28 18:47:45.000 272 7723.36 967.15 54234.86 88888.00 2020-09-28 18:47:46.000 272 7723.20 967.02 54234.81 88888.00 2020-09-28 18:47:47.000 272 7723.14 966.82 54234.86 88888.00 2020-09-28 18:47:48.000 272 7723.17 966.63 54234.98 88888.00 2020-09-28 18:47:49.000 272 7723.31 966.49 54235.18 88888.00 2020-09-28 18:47:50.000 272 7723.61 966.35 54235.47 88888.00 2020-09-28 18:47:51.000 272 7724.07 966.18 54235.89 88888.00 2020-09-28 18:47:52.000 272 7724.65 965.99 54236.41 88888.00 2020-09-28 18:47:53.000 272 7725.31 965.77 54236.94 88888.00 2020-09-28 18:47:54.000 272 7725.98 965.52 54237.40 88888.00 2020-09-28 18:47:55.000 272 7726.58 965.27 54237.74 88888.00 2020-09-28 18:47:56.000 272 7727.11 965.04 54238.00 88888.00 2020-09-28 18:47:57.000 272 7727.64 964.88 54238.22 88888.00 2020-09-28 18:47:58.000 272 7728.19 964.78 54238.44 88888.00 2020-09-28 18:47:59.000 272 7728.77 964.72 54238.65 88888.00 2020-09-28 18:48:00.000 272 7729.39 964.69 54238.89 88888.00 2020-09-28 18:48:01.000 272 7730.00 964.71 54239.12 88888.00 2020-09-28 18:48:02.000 272 7730.57 964.74 54239.29 88888.00 2020-09-28 18:48:03.000 272 7731.12 964.78 54239.44 88888.00 2020-09-28 18:48:04.000 272 7731.65 964.85 54239.56 88888.00 2020-09-28 18:48:05.000 272 7732.17 964.98 54239.66 88888.00 2020-09-28 18:48:06.000 272 7732.68 965.16 54239.73 88888.00 2020-09-28 18:48:07.000 272 7733.15 965.39 54239.80 88888.00 2020-09-28 18:48:08.000 272 7733.60 965.65 54239.82 88888.00 2020-09-28 18:48:09.000 272 7733.98 965.93 54239.77 88888.00 2020-09-28 18:48:10.000 272 7734.30 966.24 54239.70 88888.00 2020-09-28 18:48:11.000 272 7734.59 966.52 54239.62 88888.00 2020-09-28 18:48:12.000 272 7734.87 966.82 54239.55 88888.00 2020-09-28 18:48:13.000 272 7735.13 967.12 54239.48 88888.00 2020-09-28 18:48:14.000 272 7735.40 967.41 54239.43 88888.00 2020-09-28 18:48:15.000 272 7735.68 967.65 54239.42 88888.00 2020-09-28 18:48:16.000 272 7735.98 967.90 54239.44 88888.00 2020-09-28 18:48:17.000 272 7736.35 968.18 54239.47 88888.00 2020-09-28 18:48:18.000 272 7736.82 968.48 54239.61 88888.00 2020-09-28 18:48:19.000 272 7737.39 968.79 54239.87 88888.00 2020-09-28 18:48:20.000 272 7738.07 969.11 54240.22 88888.00 2020-09-28 18:48:21.000 272 7738.86 969.48 54240.62 88888.00 2020-09-28 18:48:22.000 272 7739.74 969.87 54241.04 88888.00 2020-09-28 18:48:23.000 272 7740.64 970.27 54241.47 88888.00 2020-09-28 18:48:24.000 272 7741.52 970.66 54241.85 88888.00 2020-09-28 18:48:25.000 272 7742.41 971.05 54242.18 88888.00 2020-09-28 18:48:26.000 272 7743.29 971.47 54242.49 88888.00 2020-09-28 18:48:27.000 272 7744.16 971.86 54242.82 88888.00 2020-09-28 18:48:28.000 272 7745.01 972.19 54243.14 88888.00 2020-09-28 18:48:29.000 272 7745.87 972.47 54243.47 88888.00 2020-09-28 18:48:30.000 272 7746.77 972.69 54243.82 88888.00 2020-09-28 18:48:31.000 272 7747.68 972.88 54244.19 88888.00 2020-09-28 18:48:32.000 272 7748.60 973.05 54244.55 88888.00 2020-09-28 18:48:33.000 272 7749.51 973.22 54244.90 88888.00 2020-09-28 18:48:34.000 272 7750.40 973.41 54245.25 88888.00 2020-09-28 18:48:35.000 272 7751.27 973.60 54245.57 88888.00 2020-09-28 18:48:36.000 272 7752.07 973.78 54245.86 88888.00 2020-09-28 18:48:37.000 272 7752.78 973.92 54246.10 88888.00 2020-09-28 18:48:38.000 272 7753.40 974.03 54246.30 88888.00 2020-09-28 18:48:39.000 272 7753.96 974.07 54246.48 88888.00 2020-09-28 18:48:40.000 272 7754.45 974.05 54246.62 88888.00 2020-09-28 18:48:41.000 272 7754.86 973.97 54246.72 88888.00 2020-09-28 18:48:42.000 272 7755.22 973.86 54246.82 88888.00 2020-09-28 18:48:43.000 272 7755.55 973.71 54246.94 88888.00 2020-09-28 18:48:44.000 272 7755.83 973.52 54247.05 88888.00 2020-09-28 18:48:45.000 272 7756.03 973.27 54247.13 88888.00 2020-09-28 18:48:46.000 272 7756.11 972.96 54247.16 88888.00 2020-09-28 18:48:47.000 272 7756.10 972.59 54247.14 88888.00 2020-09-28 18:48:48.000 272 7755.98 972.18 54247.06 88888.00 2020-09-28 18:48:49.000 272 7755.74 971.73 54246.94 88888.00 2020-09-28 18:48:50.000 272 7755.37 971.22 54246.77 88888.00 2020-09-28 18:48:51.000 272 7754.94 970.66 54246.57 88888.00 2020-09-28 18:48:52.000 272 7754.50 970.07 54246.39 88888.00 2020-09-28 18:48:53.000 272 7754.07 969.48 54246.29 88888.00 2020-09-28 18:48:54.000 272 7753.72 968.92 54246.28 88888.00 2020-09-28 18:48:55.000 272 7753.49 968.38 54246.36 88888.00 2020-09-28 18:48:56.000 272 7753.30 967.89 54246.48 88888.00 2020-09-28 18:48:57.000 272 7753.11 967.48 54246.55 88888.00 2020-09-28 18:48:58.000 272 7752.90 967.13 54246.58 88888.00 2020-09-28 18:48:59.000 272 7752.64 966.89 54246.55 88888.00 2020-09-28 18:49:00.000 272 7752.31 966.71 54246.42 88888.00 2020-09-28 18:49:01.000 272 7751.97 966.53 54246.32 88888.00 2020-09-28 18:49:02.000 272 7751.66 966.37 54246.30 88888.00 2020-09-28 18:49:03.000 272 7751.35 966.28 54246.27 88888.00 2020-09-28 18:49:04.000 272 7750.89 966.22 54246.09 88888.00 2020-09-28 18:49:05.000 272 7750.30 966.18 54245.78 88888.00 2020-09-28 18:49:06.000 272 7749.78 966.17 54245.53 88888.00 2020-09-28 18:49:07.000 272 7749.32 966.18 54245.33 88888.00 2020-09-28 18:49:08.000 272 7748.79 966.16 54245.03 88888.00 2020-09-28 18:49:09.000 272 7748.16 966.10 54244.64 88888.00 2020-09-28 18:49:10.000 272 7747.49 966.10 54244.22 88888.00 2020-09-28 18:49:11.000 272 7746.79 966.20 54243.80 88888.00 2020-09-28 18:49:12.000 272 7746.04 966.36 54243.34 88888.00 2020-09-28 18:49:13.000 272 7745.20 966.55 54242.83 88888.00 2020-09-28 18:49:14.000 272 7744.29 966.78 54242.25 88888.00 2020-09-28 18:49:15.000 272 7743.32 967.08 54241.60 88888.00 2020-09-28 18:49:16.000 272 7742.28 967.35 54240.95 88888.00 2020-09-28 18:49:17.000 272 7741.13 967.51 54240.30 88888.00 2020-09-28 18:49:18.000 272 7739.91 967.62 54239.61 88888.00 2020-09-28 18:49:19.000 272 7738.62 967.74 54238.89 88888.00 2020-09-28 18:49:20.000 272 7737.24 967.78 54238.13 88888.00 2020-09-28 18:49:21.000 272 7735.84 967.74 54237.41 88888.00 2020-09-28 18:49:22.000 272 7734.62 967.69 54236.90 88888.00 2020-09-28 18:49:23.000 272 7733.55 967.60 54236.55 88888.00 2020-09-28 18:49:24.000 272 7732.49 967.37 54236.18 88888.00 2020-09-28 18:49:25.000 272 7731.35 966.94 54235.73 88888.00 2020-09-28 18:49:26.000 272 7730.21 966.33 54235.29 88888.00 2020-09-28 18:49:27.000 272 7729.25 965.61 54235.00 88888.00 2020-09-28 18:49:28.000 272 7728.56 964.89 54234.93 88888.00 2020-09-28 18:49:29.000 272 7728.03 964.19 54234.93 88888.00 2020-09-28 18:49:30.000 272 7727.54 963.57 54234.87 88888.00 2020-09-28 18:49:31.000 272 7727.01 962.89 54234.79 88888.00 2020-09-28 18:49:32.000 272 7726.38 961.87 54234.69 88888.00 2020-09-28 18:49:33.000 272 7725.60 960.60 54234.46 88888.00 2020-09-28 18:49:34.000 272 7724.68 959.21 54234.12 88888.00 2020-09-28 18:49:35.000 272 7723.74 957.55 54233.87 88888.00 2020-09-28 18:49:36.000 272 7722.77 955.78 54233.63 88888.00 2020-09-28 18:49:37.000 272 7721.63 954.10 54233.23 88888.00 2020-09-28 18:49:38.000 272 7720.46 952.45 54232.85 88888.00 2020-09-28 18:49:39.000 272 7719.46 950.87 54232.65 88888.00 2020-09-28 18:49:40.000 272 7718.59 949.43 54232.53 88888.00 2020-09-28 18:49:41.000 272 7717.80 948.26 54232.42 88888.00 2020-09-28 18:49:42.000 272 7717.03 947.36 54232.24 88888.00 2020-09-28 18:49:43.000 272 7716.25 946.47 54232.05 88888.00 2020-09-28 18:49:44.000 272 7715.56 945.58 54231.97 88888.00 2020-09-28 18:49:45.000 272 7715.01 944.89 54231.95 88888.00 2020-09-28 18:49:46.000 272 7714.51 944.44 54231.92 88888.00 2020-09-28 18:49:47.000 272 7714.07 944.09 54231.93 88888.00 2020-09-28 18:49:48.000 272 7713.66 943.69 54231.97 88888.00 2020-09-28 18:49:49.000 272 7712.88 943.15 54231.64 88888.00 2020-09-28 18:49:50.000 272 7711.70 942.33 54231.01 88888.00 2020-09-28 18:49:51.000 272 7710.60 941.11 54230.62 88888.00 2020-09-28 18:49:52.000 272 7709.84 939.70 54230.59 88888.00 2020-09-28 18:49:53.000 272 7709.60 938.31 54230.99 88888.00 2020-09-28 18:49:54.000 272 7709.79 936.84 54231.78 88888.00 2020-09-28 18:49:55.000 272 7710.05 935.13 54232.57 88888.00 2020-09-28 18:49:56.000 272 7710.29 933.38 54233.21 88888.00 2020-09-28 18:49:57.000 272 7710.50 931.68 54233.70 88888.00 2020-09-28 18:49:58.000 272 7710.34 930.07 54233.78 88888.00 2020-09-28 18:49:59.000 272 7709.41 928.50 54233.19 88888.00 2020-09-28 18:50:00.000 272 7707.63 926.78 54232.01 88888.00 2020-09-28 18:50:01.000 272 7705.35 925.07 54230.59 88888.00 2020-09-28 18:50:02.000 272 7703.17 923.65 54229.44 88888.00 2020-09-28 18:50:03.000 272 7701.30 922.38 54228.74 88888.00 2020-09-28 18:50:04.000 272 7699.61 921.20 54228.27 88888.00 2020-09-28 18:50:05.000 272 7698.13 920.22 54227.98 88888.00 2020-09-28 18:50:06.000 272 7696.46 919.38 54227.48 88888.00 2020-09-28 18:50:07.000 272 7694.04 918.67 54226.20 88888.00 2020-09-28 18:50:08.000 272 7691.37 918.29 54224.59 88888.00 2020-09-28 18:50:09.000 272 7689.19 918.16 54223.49 88888.00 2020-09-28 18:50:10.000 272 7687.61 917.90 54223.09 88888.00 2020-09-28 18:50:11.000 272 7686.59 917.47 54223.23 88888.00 2020-09-28 18:50:12.000 272 7685.50 917.08 54223.18 88888.00 2020-09-28 18:50:13.000 272 7683.38 916.67 54222.04 88888.00 2020-09-28 18:50:14.000 272 7680.59 916.32 54220.24 88888.00 2020-09-28 18:50:15.000 272 7678.16 916.31 54218.91 88888.00 2020-09-28 18:50:16.000 272 7676.14 916.55 54218.04 88888.00 2020-09-28 18:50:17.000 272 7674.24 916.87 54217.29 88888.00 2020-09-28 18:50:18.000 272 7672.24 917.08 54216.49 88888.00 2020-09-28 18:50:19.000 272 7669.92 916.92 54215.45 88888.00 2020-09-28 18:50:20.000 272 7667.45 916.32 54214.38 88888.00 2020-09-28 18:50:21.000 272 7664.98 915.63 54213.33 88888.00 2020-09-28 18:50:22.000 272 7662.41 915.09 54212.14 88888.00 2020-09-28 18:50:23.000 272 7659.71 914.50 54210.85 88888.00 2020-09-28 18:50:24.000 272 7657.13 914.14 54209.63 88888.00 2020-09-28 18:50:25.000 272 7654.98 914.52 54208.65 88888.00 2020-09-28 18:50:26.000 272 7653.18 915.28 54207.96 88888.00 2020-09-28 18:50:27.000 272 7651.62 916.39 54207.42 88888.00 2020-09-28 18:50:28.000 272 7650.32 918.15 54206.93 88888.00 2020-09-28 18:50:29.000 272 7649.51 920.11 54206.84 88888.00 2020-09-28 18:50:30.000 272 7649.29 921.97 54207.30 88888.00 2020-09-28 18:50:31.000 272 7649.38 923.72 54207.98 88888.00 2020-09-28 18:50:32.000 272 7649.61 925.22 54208.69 88888.00 2020-09-28 18:50:33.000 272 7649.89 926.66 54209.32 88888.00 2020-09-28 18:50:34.000 272 7650.01 928.13 54209.70 88888.00 2020-09-28 18:50:35.000 272 7650.18 929.63 54210.02 88888.00 2020-09-28 18:50:36.000 272 7650.70 931.32 54210.59 88888.00 2020-09-28 18:50:37.000 272 7651.40 933.13 54211.27 88888.00 2020-09-28 18:50:38.000 272 7652.12 935.01 54211.89 88888.00 2020-09-28 18:50:39.000 272 7652.90 936.83 54212.55 88888.00 2020-09-28 18:50:40.000 272 7653.60 938.26 54213.19 88888.00 2020-09-28 18:50:41.000 272 7654.16 939.26 54213.74 88888.00 2020-09-28 18:50:42.000 272 7654.70 939.98 54214.27 88888.00 2020-09-28 18:50:43.000 272 7655.29 940.48 54214.87 88888.00 2020-09-28 18:50:44.000 272 7655.91 940.82 54215.48 88888.00 2020-09-28 18:50:45.000 272 7656.45 941.10 54215.97 88888.00 2020-09-28 18:50:46.000 272 7656.91 941.42 54216.32 88888.00 2020-09-28 18:50:47.000 272 7657.24 941.86 54216.50 88888.00 2020-09-28 18:50:48.000 272 7657.39 942.32 54216.54 88888.00 2020-09-28 18:50:49.000 272 7657.50 942.64 54216.59 88888.00 2020-09-28 18:50:50.000 272 7657.70 942.83 54216.79 88888.00 2020-09-28 18:50:51.000 272 7657.90 943.09 54216.99 88888.00 2020-09-28 18:50:52.000 272 7658.00 943.35 54217.11 88888.00 2020-09-28 18:50:53.000 272 7658.12 943.35 54217.34 88888.00 2020-09-28 18:50:54.000 272 7658.40 943.12 54217.81 88888.00 2020-09-28 18:50:55.000 272 7658.94 942.90 54218.48 88888.00 2020-09-28 18:50:56.000 272 7659.85 942.80 54219.39 88888.00 2020-09-28 18:50:57.000 272 7660.97 942.91 54220.36 88888.00 2020-09-28 18:50:58.000 272 7662.04 943.27 54221.18 88888.00 2020-09-28 18:50:59.000 272 7663.06 943.66 54221.93 88888.00 2020-09-28 18:51:00.000 272 7663.87 944.06 54222.48 88888.00 2020-09-28 18:51:01.000 272 7664.26 944.52 54222.55 88888.00 2020-09-28 18:51:02.000 272 7664.34 944.93 54222.37 88888.00 2020-09-28 18:51:03.000 272 7664.44 945.31 54222.36 88888.00 2020-09-28 18:51:04.000 272 7664.84 945.74 54222.73 88888.00 2020-09-28 18:51:05.000 272 7665.71 946.28 54223.58 88888.00 2020-09-28 18:51:06.000 272 7667.25 947.05 54224.94 88888.00 2020-09-28 18:51:07.000 272 7669.34 948.31 54226.54 88888.00 2020-09-28 18:51:08.000 272 7671.36 950.00 54227.78 88888.00 2020-09-28 18:51:09.000 272 7672.85 951.69 54228.44 88888.00 2020-09-28 18:51:10.000 272 7673.94 953.14 54228.77 88888.00 2020-09-28 18:51:11.000 272 7674.87 954.34 54229.11 88888.00 2020-09-28 18:51:12.000 272 7675.67 955.25 54229.55 88888.00 2020-09-28 18:51:13.000 272 7676.41 955.89 54230.06 88888.00 2020-09-28 18:51:14.000 272 7677.26 956.35 54230.71 88888.00 2020-09-28 18:51:15.000 272 7678.32 956.85 54231.48 88888.00 2020-09-28 18:51:16.000 272 7679.50 957.54 54232.20 88888.00 2020-09-28 18:51:17.000 272 7680.69 958.28 54232.86 88888.00 2020-09-28 18:51:18.000 272 7681.85 958.97 54233.57 88888.00 2020-09-28 18:51:19.000 272 7682.94 959.58 54234.26 88888.00 2020-09-28 18:51:20.000 272 7683.87 960.11 54234.77 88888.00 2020-09-28 18:51:21.000 272 7684.77 960.59 54235.27 88888.00 2020-09-28 18:51:22.000 272 7685.84 960.90 54236.02 88888.00 2020-09-28 18:51:23.000 272 7687.03 960.86 54236.90 88888.00 2020-09-28 18:51:24.000 272 7688.21 960.56 54237.69 88888.00 2020-09-28 18:51:25.000 272 7689.26 960.32 54238.30 88888.00 2020-09-28 18:51:26.000 272 7690.11 960.43 54238.66 88888.00 2020-09-28 18:51:27.000 272 7690.88 960.86 54238.89 88888.00 2020-09-28 18:51:28.000 272 7691.63 961.44 54239.11 88888.00 2020-09-28 18:51:29.000 272 7692.18 962.11 54239.25 88888.00 2020-09-28 18:51:30.000 272 7692.61 962.68 54239.37 88888.00 2020-09-28 18:51:31.000 272 7693.15 963.12 54239.66 88888.00 2020-09-28 18:51:32.000 272 7693.86 963.59 54240.15 88888.00 2020-09-28 18:51:33.000 272 7694.75 964.01 54240.84 88888.00 2020-09-28 18:51:34.000 272 7695.79 964.19 54241.68 88888.00 2020-09-28 18:51:35.000 272 7697.11 964.22 54242.73 88888.00 2020-09-28 18:51:36.000 272 7698.85 964.27 54244.11 88888.00 2020-09-28 18:51:37.000 272 7700.82 964.42 54245.53 88888.00 2020-09-28 18:51:38.000 272 7702.72 964.74 54246.68 88888.00 2020-09-28 18:51:39.000 272 7704.50 965.16 54247.62 88888.00 2020-09-28 18:51:40.000 272 7705.99 965.37 54248.35 88888.00 2020-09-28 18:51:41.000 272 7707.22 965.33 54248.89 88888.00 2020-09-28 18:51:42.000 272 7708.49 965.18 54249.54 88888.00 2020-09-28 18:51:43.000 272 7709.87 964.98 54250.32 88888.00 2020-09-28 18:51:44.000 272 7711.19 964.79 54251.01 88888.00 2020-09-28 18:51:45.000 272 7712.29 964.65 54251.46 88888.00 2020-09-28 18:51:46.000 272 7713.15 964.51 54251.72 88888.00 2020-09-28 18:51:47.000 272 7714.06 964.42 54252.09 88888.00 2020-09-28 18:51:48.000 272 7715.15 964.34 54252.65 88888.00 2020-09-28 18:51:49.000 272 7716.30 964.17 54253.31 88888.00 2020-09-28 18:51:50.000 272 7717.55 963.91 54254.04 88888.00 2020-09-28 18:51:51.000 272 7718.91 963.57 54254.83 88888.00 2020-09-28 18:51:52.000 272 7720.36 963.30 54255.61 88888.00 2020-09-28 18:51:53.000 272 7721.91 963.19 54256.37 88888.00 2020-09-28 18:51:54.000 272 7723.31 963.00 54256.99 88888.00 2020-09-28 18:51:55.000 272 7724.34 962.55 54257.31 88888.00 2020-09-28 18:51:56.000 272 7725.21 961.96 54257.51 88888.00 2020-09-28 18:51:57.000 272 7726.15 961.37 54257.78 88888.00 2020-09-28 18:51:58.000 272 7727.04 960.85 54258.00 88888.00 2020-09-28 18:51:59.000 272 7727.78 960.39 54258.06 88888.00 2020-09-28 18:52:00.000 272 7728.53 960.04 54258.12 88888.00 2020-09-28 18:52:01.000 272 7729.41 959.87 54258.28 88888.00 2020-09-28 18:52:02.000 272 7730.33 959.82 54258.47 88888.00 2020-09-28 18:52:03.000 272 7731.37 959.82 54258.76 88888.00 2020-09-28 18:52:04.000 272 7732.66 959.91 54259.25 88888.00 2020-09-28 18:52:05.000 272 7734.04 960.23 54259.70 88888.00 2020-09-28 18:52:06.000 272 7735.27 960.79 54259.89 88888.00 2020-09-28 18:52:07.000 272 7736.27 961.56 54259.82 88888.00 2020-09-28 18:52:08.000 272 7737.02 962.49 54259.50 88888.00 2020-09-28 18:52:09.000 272 7737.44 963.35 54258.99 88888.00 2020-09-28 18:52:10.000 272 7737.52 963.92 54258.40 88888.00 2020-09-28 18:52:11.000 272 7737.33 964.21 54257.71 88888.00 2020-09-28 18:52:12.000 272 7736.94 964.31 54256.96 88888.00 2020-09-28 18:52:13.000 272 7736.41 964.37 54256.20 88888.00 2020-09-28 18:52:14.000 272 7735.75 964.44 54255.37 88888.00 2020-09-28 18:52:15.000 272 7734.88 964.50 54254.44 88888.00 2020-09-28 18:52:16.000 272 7733.81 964.51 54253.45 88888.00 2020-09-28 18:52:17.000 272 7732.73 964.40 54252.50 88888.00 2020-09-28 18:52:18.000 272 7731.73 964.20 54251.70 88888.00 2020-09-28 18:52:19.000 272 7730.75 964.01 54251.00 88888.00 2020-09-28 18:52:20.000 272 7729.74 963.81 54250.34 88888.00 2020-09-28 18:52:21.000 272 7728.77 963.59 54249.74 88888.00 2020-09-28 18:52:22.000 272 7727.91 963.36 54249.29 88888.00 2020-09-28 18:52:23.000 272 7727.18 963.09 54249.02 88888.00 2020-09-28 18:52:24.000 272 7726.57 962.76 54248.89 88888.00 2020-09-28 18:52:25.000 272 7726.13 962.44 54248.86 88888.00 2020-09-28 18:52:26.000 272 7725.85 962.21 54248.86 88888.00 2020-09-28 18:52:27.000 272 7725.58 962.07 54248.86 88888.00 2020-09-28 18:52:28.000 272 7725.28 961.98 54248.84 88888.00 2020-09-28 18:52:29.000 272 7724.92 961.93 54248.73 88888.00 2020-09-28 18:52:30.000 272 7724.41 961.90 54248.48 88888.00 2020-09-28 18:52:31.000 272 7723.77 961.91 54248.15 88888.00 2020-09-28 18:52:32.000 272 7723.11 962.01 54247.81 88888.00 2020-09-28 18:52:33.000 272 7722.47 962.25 54247.50 88888.00 2020-09-28 18:52:34.000 272 7721.76 962.58 54247.18 88888.00 2020-09-28 18:52:35.000 272 7720.96 962.95 54246.79 88888.00 2020-09-28 18:52:36.000 272 7720.04 963.26 54246.34 88888.00 2020-09-28 18:52:37.000 272 7718.93 963.55 54245.81 88888.00 2020-09-28 18:52:38.000 272 7717.63 963.89 54245.09 88888.00 2020-09-28 18:52:39.000 272 7716.19 964.25 54244.28 88888.00 2020-09-28 18:52:40.000 272 7714.65 964.65 54243.46 88888.00 2020-09-28 18:52:41.000 272 7713.10 965.13 54242.66 88888.00 2020-09-28 18:52:42.000 272 7711.63 965.70 54241.95 88888.00 2020-09-28 18:52:43.000 272 7710.25 966.37 54241.36 88888.00 2020-09-28 18:52:44.000 272 7708.90 967.13 54240.79 88888.00 2020-09-28 18:52:45.000 272 7707.57 967.98 54240.23 88888.00 2020-09-28 18:52:46.000 272 7706.29 968.99 54239.72 88888.00 2020-09-28 18:52:47.000 272 7705.05 970.12 54239.28 88888.00 2020-09-28 18:52:48.000 272 7703.82 971.27 54238.86 88888.00 2020-09-28 18:52:49.000 272 7702.53 972.39 54238.36 88888.00 2020-09-28 18:52:50.000 272 7701.06 973.46 54237.71 88888.00 2020-09-28 18:52:51.000 272 7699.42 974.39 54237.05 88888.00 2020-09-28 18:52:52.000 272 7697.86 975.19 54236.53 88888.00 2020-09-28 18:52:53.000 272 7696.53 975.92 54236.23 88888.00 2020-09-28 18:52:54.000 272 7695.34 976.61 54236.08 88888.00 2020-09-28 18:52:55.000 272 7694.14 977.26 54235.88 88888.00 2020-09-28 18:52:56.000 272 7692.90 977.88 54235.62 88888.00 2020-09-28 18:52:57.000 272 7691.59 978.63 54235.30 88888.00 2020-09-28 18:52:58.000 272 7690.14 979.56 54234.80 88888.00 2020-09-28 18:52:59.000 272 7688.50 980.55 54234.16 88888.00 2020-09-28 18:53:00.000 272 7686.76 981.53 54233.49 88888.00 2020-09-28 18:53:01.000 272 7685.05 982.43 54232.88 88888.00 2020-09-28 18:53:02.000 272 7683.31 983.25 54232.32 88888.00 2020-09-28 18:53:03.000 272 7681.39 983.89 54231.67 88888.00 2020-09-28 18:53:04.000 272 7679.28 984.23 54230.96 88888.00 2020-09-28 18:53:05.000 272 7677.02 984.42 54230.18 88888.00 2020-09-28 18:53:06.000 272 7674.43 984.62 54229.11 88888.00 2020-09-28 18:53:07.000 272 7671.49 984.78 54227.70 88888.00 2020-09-28 18:53:08.000 272 7668.42 984.84 54226.27 88888.00 2020-09-28 18:53:09.000 272 7665.20 984.70 54224.84 88888.00 2020-09-28 18:53:10.000 272 7661.55 984.28 54223.07 88888.00 2020-09-28 18:53:11.000 272 7657.47 983.72 54220.87 88888.00 2020-09-28 18:53:12.000 272 7653.31 983.34 54218.60 88888.00 2020-09-28 18:53:13.000 272 7649.50 983.13 54216.81 88888.00 2020-09-28 18:53:14.000 272 7646.25 982.60 54215.77 88888.00 2020-09-28 18:53:15.000 272 7643.41 981.64 54215.13 88888.00 2020-09-28 18:53:16.000 272 7640.56 980.55 54214.33 88888.00 2020-09-28 18:53:17.000 272 7637.72 979.37 54213.40 88888.00 2020-09-28 18:53:18.000 272 7635.50 978.14 54213.09 88888.00 2020-09-28 18:53:19.000 272 7634.16 976.97 54213.62 88888.00 2020-09-28 18:53:20.000 272 7633.26 975.78 54214.41 88888.00 2020-09-28 18:53:21.000 272 7632.46 974.57 54215.04 88888.00 2020-09-28 18:53:22.000 272 7631.82 973.39 54215.59 88888.00 2020-09-28 18:53:23.000 272 7631.47 972.36 54216.21 88888.00 2020-09-28 18:53:24.000 272 7631.50 971.57 54216.98 88888.00 2020-09-28 18:53:25.000 272 7631.93 970.96 54217.96 88888.00 2020-09-28 18:53:26.000 272 7632.74 970.47 54219.19 88888.00 2020-09-28 18:53:27.000 272 7633.95 970.15 54220.63 88888.00 2020-09-28 18:53:28.000 272 7635.66 969.98 54222.36 88888.00 2020-09-28 18:53:29.000 272 7637.71 969.86 54224.25 88888.00 2020-09-28 18:53:30.000 272 7639.73 969.76 54225.95 88888.00 2020-09-28 18:53:31.000 272 7641.40 969.59 54227.19 88888.00 2020-09-28 18:53:32.000 272 7642.58 969.22 54227.97 88888.00 2020-09-28 18:53:33.000 272 7643.32 968.63 54228.36 88888.00 2020-09-28 18:53:34.000 272 7643.66 967.79 54228.50 88888.00 2020-09-28 18:53:35.000 272 7643.66 966.74 54228.50 88888.00 2020-09-28 18:53:36.000 272 7643.36 965.58 54228.30 88888.00 2020-09-28 18:53:37.000 272 7642.67 964.28 54227.83 88888.00 2020-09-28 18:53:38.000 272 7641.38 962.92 54226.90 88888.00 2020-09-28 18:53:39.000 272 7639.46 961.68 54225.44 88888.00 2020-09-28 18:53:40.000 272 7637.12 960.57 54223.72 88888.00 2020-09-28 18:53:41.000 272 7634.49 959.48 54221.92 88888.00 2020-09-28 18:53:42.000 272 7631.45 958.26 54219.96 88888.00 2020-09-28 18:53:43.000 272 7628.01 956.85 54217.85 88888.00 2020-09-28 18:53:44.000 272 7624.31 955.37 54215.67 88888.00 2020-09-28 18:53:45.000 272 7620.28 953.84 54213.33 88888.00 2020-09-28 18:53:46.000 272 7615.71 952.37 54210.55 88888.00 2020-09-28 18:53:47.000 272 7610.68 950.96 54207.49 88888.00 2020-09-28 18:53:48.000 272 7605.38 949.50 54204.42 88888.00 2020-09-28 18:53:49.000 272 7600.10 948.15 54201.50 88888.00 2020-09-28 18:53:50.000 272 7595.31 947.15 54199.09 88888.00 2020-09-28 18:53:51.000 272 7591.28 946.47 54197.42 88888.00 2020-09-28 18:53:52.000 272 7587.84 946.04 54196.29 88888.00 2020-09-28 18:53:53.000 272 7584.85 945.88 54195.41 88888.00 2020-09-28 18:53:54.000 272 7582.12 946.07 54194.64 88888.00 2020-09-28 18:53:55.000 272 7579.38 946.50 54193.79 88888.00 2020-09-28 18:53:56.000 272 7576.62 946.95 54192.92 88888.00 2020-09-28 18:53:57.000 272 7574.05 947.49 54192.24 88888.00 2020-09-28 18:53:58.000 272 7571.84 948.40 54191.88 88888.00 2020-09-28 18:53:59.000 272 7569.86 949.77 54191.71 88888.00 2020-09-28 18:54:00.000 272 7567.71 951.41 54191.35 88888.00 2020-09-28 18:54:01.000 272 7565.15 952.88 54190.68 88888.00 2020-09-28 18:54:02.000 272 7562.16 953.79 54189.78 88888.00 2020-09-28 18:54:03.000 272 7558.85 954.12 54188.70 88888.00 2020-09-28 18:54:04.000 272 7555.65 954.16 54187.79 88888.00 2020-09-28 18:54:05.000 272 7553.09 954.07 54187.51 88888.00 2020-09-28 18:54:06.000 272 7551.33 953.75 54187.85 88888.00 2020-09-28 18:54:07.000 272 7550.36 953.21 54188.60 88888.00 2020-09-28 18:54:08.000 272 7550.18 952.69 54189.72 88888.00 2020-09-28 18:54:09.000 272 7550.85 952.23 54191.37 88888.00 2020-09-28 18:54:10.000 272 7552.47 951.69 54193.66 88888.00 2020-09-28 18:54:11.000 272 7554.89 951.10 54196.35 88888.00 2020-09-28 18:54:12.000 272 7557.87 950.60 54199.18 88888.00 2020-09-28 18:54:13.000 272 7561.31 950.36 54202.13 88888.00 2020-09-28 18:54:14.000 272 7565.23 950.39 54205.27 88888.00 2020-09-28 18:54:15.000 272 7569.73 950.69 54208.69 88888.00 2020-09-28 18:54:16.000 272 7574.71 951.36 54212.28 88888.00 2020-09-28 18:54:17.000 272 7579.79 952.33 54215.66 88888.00 2020-09-28 18:54:18.000 272 7584.64 953.45 54218.64 88888.00 2020-09-28 18:54:19.000 272 7589.09 954.66 54221.12 88888.00 2020-09-28 18:54:20.000 272 7593.04 956.01 54223.06 88888.00 2020-09-28 18:54:21.000 272 7596.62 957.50 54224.69 88888.00 2020-09-28 18:54:22.000 272 7600.01 959.19 54226.22 88888.00 2020-09-28 18:54:23.000 272 7603.16 961.07 54227.56 88888.00 2020-09-28 18:54:24.000 272 7605.92 963.00 54228.62 88888.00 2020-09-28 18:54:25.000 272 7608.27 964.94 54229.42 88888.00 2020-09-28 18:54:26.000 272 7610.18 966.98 54229.93 88888.00 2020-09-28 18:54:27.000 272 7611.64 968.94 54230.18 88888.00 2020-09-28 18:54:28.000 272 7612.77 970.79 54230.27 88888.00 2020-09-28 18:54:29.000 272 7613.80 972.58 54230.46 88888.00 2020-09-28 18:54:30.000 272 7615.08 974.18 54231.06 88888.00 2020-09-28 18:54:31.000 272 7616.88 975.54 54232.30 88888.00 2020-09-28 18:54:32.000 272 7619.35 976.84 54234.20 88888.00 2020-09-28 18:54:33.000 272 7622.35 978.15 54236.47 88888.00 2020-09-28 18:54:34.000 272 7625.54 979.40 54238.80 88888.00 2020-09-28 18:54:35.000 272 7628.66 980.54 54241.02 88888.00 2020-09-28 18:54:36.000 272 7631.70 981.69 54243.05 88888.00 2020-09-28 18:54:37.000 272 7634.61 982.94 54244.88 88888.00 2020-09-28 18:54:38.000 272 7637.24 984.23 54246.47 88888.00 2020-09-28 18:54:39.000 272 7639.37 985.59 54247.64 88888.00 2020-09-28 18:54:40.000 272 7640.88 987.12 54248.29 88888.00 2020-09-28 18:54:41.000 272 7641.81 988.73 54248.57 88888.00 2020-09-28 18:54:42.000 272 7642.34 990.26 54248.71 88888.00 2020-09-28 18:54:43.000 272 7642.60 991.59 54248.86 88888.00 2020-09-28 18:54:44.000 272 7642.72 992.56 54249.10 88888.00 2020-09-28 18:54:45.000 272 7642.91 993.19 54249.52 88888.00 2020-09-28 18:54:46.000 272 7643.34 993.53 54250.23 88888.00 2020-09-28 18:54:47.000 272 7644.09 993.59 54251.24 88888.00 2020-09-28 18:54:48.000 272 7645.09 993.35 54252.43 88888.00 2020-09-28 18:54:49.000 272 7646.16 992.89 54253.62 88888.00 2020-09-28 18:54:50.000 272 7647.16 992.32 54254.66 88888.00 2020-09-28 18:54:51.000 272 7648.10 991.71 54255.57 88888.00 2020-09-28 18:54:52.000 272 7649.09 991.29 54256.39 88888.00 2020-09-28 18:54:53.000 272 7650.22 991.31 54257.16 88888.00 2020-09-28 18:54:54.000 272 7651.59 991.71 54258.07 88888.00 2020-09-28 18:54:55.000 272 7653.21 992.31 54259.18 88888.00 2020-09-28 18:54:56.000 272 7654.95 992.87 54260.37 88888.00 2020-09-28 18:54:57.000 272 7656.58 993.32 54261.45 88888.00 2020-09-28 18:54:58.000 272 7657.79 993.72 54262.22 88888.00 2020-09-28 18:54:59.000 272 7658.49 994.12 54262.56 88888.00 2020-09-28 18:55:00.000 272 7658.87 994.42 54262.59 88888.00 2020-09-28 18:55:01.000 272 7659.05 994.55 54262.48 88888.00 2020-09-28 18:55:02.000 272 7659.00 994.59 54262.29 88888.00 2020-09-28 18:55:03.000 272 7658.61 994.62 54261.89 88888.00 2020-09-28 18:55:04.000 272 7657.82 994.67 54261.21 88888.00 2020-09-28 18:55:05.000 272 7656.82 994.88 54260.39 88888.00 2020-09-28 18:55:06.000 272 7655.83 995.21 54259.67 88888.00 2020-09-28 18:55:07.000 272 7655.03 995.46 54259.25 88888.00 2020-09-28 18:55:08.000 272 7654.53 995.52 54259.18 88888.00 2020-09-28 18:55:09.000 272 7654.29 995.37 54259.38 88888.00 2020-09-28 18:55:10.000 272 7654.23 995.13 54259.63 88888.00 2020-09-28 18:55:11.000 272 7654.35 994.95 54259.90 88888.00 2020-09-28 18:55:12.000 272 7654.66 994.84 54260.32 88888.00 2020-09-28 18:55:13.000 272 7655.14 994.70 54260.81 88888.00 2020-09-28 18:55:14.000 272 7655.74 994.58 54261.28 88888.00 2020-09-28 18:55:15.000 272 7656.49 994.52 54261.75 88888.00 2020-09-28 18:55:16.000 272 7657.40 994.51 54262.22 88888.00 2020-09-28 18:55:17.000 272 7658.44 994.50 54262.72 88888.00 2020-09-28 18:55:18.000 272 7659.62 994.49 54263.35 88888.00 2020-09-28 18:55:19.000 272 7660.91 994.40 54264.02 88888.00 2020-09-28 18:55:20.000 272 7662.28 994.26 54264.69 88888.00 2020-09-28 18:55:21.000 272 7663.78 994.15 54265.40 88888.00 2020-09-28 18:55:22.000 272 7665.39 994.00 54266.12 88888.00 2020-09-28 18:55:23.000 272 7667.10 993.86 54266.79 88888.00 2020-09-28 18:55:24.000 272 7668.81 993.76 54267.35 88888.00 2020-09-28 18:55:25.000 272 7670.40 993.57 54267.84 88888.00 2020-09-28 18:55:26.000 272 7671.83 993.27 54268.26 88888.00 2020-09-28 18:55:27.000 272 7673.23 992.91 54268.65 88888.00 2020-09-28 18:55:28.000 272 7674.81 992.53 54269.20 88888.00 2020-09-28 18:55:29.000 272 7676.60 992.11 54269.97 88888.00 2020-09-28 18:55:30.000 272 7678.48 991.69 54270.73 88888.00 2020-09-28 18:55:31.000 272 7680.32 991.35 54271.30 88888.00 2020-09-28 18:55:32.000 272 7681.99 991.08 54271.61 88888.00 2020-09-28 18:55:33.000 272 7683.48 990.86 54271.75 88888.00 2020-09-28 18:55:34.000 272 7685.01 990.62 54271.91 88888.00 2020-09-28 18:55:35.000 272 7686.62 990.34 54272.12 88888.00 2020-09-28 18:55:36.000 272 7688.09 990.04 54272.17 88888.00 2020-09-28 18:55:37.000 272 7689.35 989.81 54271.94 88888.00 2020-09-28 18:55:38.000 272 7690.46 989.68 54271.55 88888.00 2020-09-28 18:55:39.000 272 7691.53 989.67 54271.20 88888.00 2020-09-28 18:55:40.000 272 7692.62 989.71 54270.91 88888.00 2020-09-28 18:55:41.000 272 7693.69 989.77 54270.62 88888.00 2020-09-28 18:55:42.000 272 7694.74 989.77 54270.38 88888.00 2020-09-28 18:55:43.000 272 7695.86 989.64 54270.30 88888.00 2020-09-28 18:55:44.000 272 7697.00 989.42 54270.27 88888.00 2020-09-28 18:55:45.000 272 7698.02 989.24 54270.09 88888.00 2020-09-28 18:55:46.000 272 7698.96 989.13 54269.79 88888.00 2020-09-28 18:55:47.000 272 7699.84 988.94 54269.46 88888.00 2020-09-28 18:55:48.000 272 7700.54 988.66 54269.02 88888.00 2020-09-28 18:55:49.000 272 7700.97 988.49 54268.29 88888.00 2020-09-28 18:55:50.000 272 7701.09 988.48 54267.23 88888.00 2020-09-28 18:55:51.000 272 7700.88 988.63 54265.94 88888.00 2020-09-28 18:55:52.000 272 7700.45 988.92 54264.55 88888.00 2020-09-28 18:55:53.000 272 7699.94 989.22 54263.18 88888.00 2020-09-28 18:55:54.000 272 7699.30 989.54 54261.82 88888.00 2020-09-28 18:55:55.000 272 7698.57 989.93 54260.49 88888.00 2020-09-28 18:55:56.000 272 7697.82 990.32 54259.27 88888.00 2020-09-28 18:55:57.000 272 7697.08 990.69 54258.12 88888.00 2020-09-28 18:55:58.000 272 7696.30 991.10 54256.96 88888.00 2020-09-28 18:55:59.000 272 7695.47 991.58 54255.70 88888.00 2020-09-28 18:56:00.000 272 7694.54 992.17 54254.38 88888.00 2020-09-28 18:56:01.000 272 7693.46 992.81 54253.00 88888.00 2020-09-28 18:56:02.000 272 7692.24 993.33 54251.59 88888.00 2020-09-28 18:56:03.000 272 7691.02 993.58 54250.26 88888.00 2020-09-28 18:56:04.000 272 7689.96 993.62 54249.14 88888.00 2020-09-28 18:56:05.000 272 7689.10 993.67 54248.12 88888.00 2020-09-28 18:56:06.000 272 7688.38 993.78 54247.11 88888.00 2020-09-28 18:56:07.000 272 7687.77 993.91 54246.16 88888.00 2020-09-28 18:56:08.000 272 7687.26 994.01 54245.35 88888.00 2020-09-28 18:56:09.000 272 7686.83 994.12 54244.55 88888.00 2020-09-28 18:56:10.000 272 7686.44 994.31 54243.66 88888.00 2020-09-28 18:56:11.000 272 7686.09 994.65 54242.73 88888.00 2020-09-28 18:56:12.000 272 7685.91 995.01 54241.98 88888.00 2020-09-28 18:56:13.000 272 7685.93 995.31 54241.40 88888.00 2020-09-28 18:56:14.000 272 7686.03 995.71 54240.84 88888.00 2020-09-28 18:56:15.000 272 7686.20 996.26 54240.25 88888.00 2020-09-28 18:56:16.000 272 7686.49 996.90 54239.73 88888.00 2020-09-28 18:56:17.000 272 7686.94 997.71 54239.34 88888.00 2020-09-28 18:56:18.000 272 7687.53 998.63 54239.17 88888.00 2020-09-28 18:56:19.000 272 7688.08 999.57 54239.05 88888.00 2020-09-28 18:56:20.000 272 7688.46 1000.71 54238.79 88888.00 2020-09-28 18:56:21.000 272 7688.79 1002.19 54238.45 88888.00 2020-09-28 18:56:22.000 272 7689.00 1004.01 54238.02 88888.00 2020-09-28 18:56:23.000 272 7688.96 1006.12 54237.46 88888.00 2020-09-28 18:56:24.000 272 7688.74 1008.34 54236.86 88888.00 2020-09-28 18:56:25.000 272 7688.34 1010.45 54236.30 88888.00 2020-09-28 18:56:26.000 272 7687.81 1012.23 54235.84 88888.00 2020-09-28 18:56:27.000 272 7687.27 1013.47 54235.56 88888.00 2020-09-28 18:56:28.000 272 7686.79 1014.22 54235.45 88888.00 2020-09-28 18:56:29.000 272 7686.44 1014.63 54235.50 88888.00 2020-09-28 18:56:30.000 272 7686.22 1014.74 54235.64 88888.00 2020-09-28 18:56:31.000 272 7686.08 1014.65 54235.81 88888.00 2020-09-28 18:56:32.000 272 7686.13 1014.37 54236.15 88888.00 2020-09-28 18:56:33.000 272 7686.52 1013.81 54236.84 88888.00 2020-09-28 18:56:34.000 272 7687.28 1013.01 54237.87 88888.00 2020-09-28 18:56:35.000 272 7688.30 1012.04 54239.06 88888.00 2020-09-28 18:56:36.000 272 7689.45 1010.95 54240.24 88888.00 2020-09-28 18:56:37.000 272 7690.72 1009.78 54241.39 88888.00 2020-09-28 18:56:38.000 272 7692.17 1008.56 54242.60 88888.00 2020-09-28 18:56:39.000 272 7693.72 1007.27 54243.82 88888.00 2020-09-28 18:56:40.000 272 7695.22 1005.96 54244.88 88888.00 2020-09-28 18:56:41.000 272 7696.52 1004.62 54245.68 88888.00 2020-09-28 18:56:42.000 272 7697.62 1003.28 54246.21 88888.00 2020-09-28 18:56:43.000 272 7698.59 1002.01 54246.53 88888.00 2020-09-28 18:56:44.000 272 7699.54 1000.82 54246.81 88888.00 2020-09-28 18:56:45.000 272 7700.52 999.68 54247.14 88888.00 2020-09-28 18:56:46.000 272 7701.49 998.60 54247.43 88888.00 2020-09-28 18:56:47.000 272 7702.46 997.58 54247.67 88888.00 2020-09-28 18:56:48.000 272 7703.51 996.58 54247.99 88888.00 2020-09-28 18:56:49.000 272 7704.66 995.59 54248.41 88888.00 2020-09-28 18:56:50.000 272 7705.91 994.58 54248.88 88888.00 2020-09-28 18:56:51.000 272 7707.25 993.49 54249.41 88888.00 2020-09-28 18:56:52.000 272 7708.63 992.29 54249.93 88888.00 2020-09-28 18:56:53.000 272 7709.96 990.99 54250.34 88888.00 2020-09-28 18:56:54.000 272 7711.22 989.67 54250.61 88888.00 2020-09-28 18:56:55.000 272 7712.45 988.37 54250.77 88888.00 2020-09-28 18:56:56.000 272 7713.67 987.08 54250.87 88888.00 2020-09-28 18:56:57.000 272 7714.87 985.82 54250.91 88888.00 2020-09-28 18:56:58.000 272 7716.01 984.65 54250.84 88888.00 2020-09-28 18:56:59.000 272 7717.11 983.62 54250.66 88888.00 2020-09-28 18:57:00.000 272 7718.22 982.75 54250.46 88888.00 2020-09-28 18:57:01.000 272 7719.34 982.00 54250.24 88888.00 2020-09-28 18:57:02.000 272 7720.46 981.36 54249.99 88888.00 2020-09-28 18:57:03.000 272 7721.62 980.87 54249.70 88888.00 2020-09-28 18:57:04.000 272 7722.83 980.45 54249.41 88888.00 2020-09-28 18:57:05.000 272 7724.04 979.99 54249.11 88888.00 2020-09-28 18:57:06.000 272 7725.19 979.59 54248.72 88888.00 2020-09-28 18:57:07.000 272 7726.25 979.29 54248.19 88888.00 2020-09-28 18:57:08.000 272 7727.26 979.07 54247.60 88888.00 2020-09-28 18:57:09.000 272 7728.24 978.98 54246.98 88888.00 2020-09-28 18:57:10.000 272 7729.17 979.03 54246.34 88888.00 2020-09-28 18:57:11.000 272 7730.04 979.14 54245.66 88888.00 2020-09-28 18:57:12.000 272 7730.89 979.30 54244.98 88888.00 2020-09-28 18:57:13.000 272 7731.76 979.49 54244.36 88888.00 2020-09-28 18:57:14.000 272 7732.62 979.70 54243.76 88888.00 2020-09-28 18:57:15.000 272 7733.43 979.88 54243.19 88888.00 2020-09-28 18:57:16.000 272 7734.15 980.01 54242.58 88888.00 2020-09-28 18:57:17.000 272 7734.75 980.12 54241.89 88888.00 2020-09-28 18:57:18.000 272 7735.28 980.22 54241.19 88888.00 2020-09-28 18:57:19.000 272 7735.75 980.30 54240.56 88888.00 2020-09-28 18:57:20.000 272 7736.12 980.32 54239.93 88888.00 2020-09-28 18:57:21.000 272 7736.33 980.32 54239.16 88888.00 2020-09-28 18:57:22.000 272 7736.33 980.39 54238.20 88888.00 2020-09-28 18:57:23.000 272 7736.07 980.50 54237.04 88888.00 2020-09-28 18:57:24.000 272 7735.57 980.68 54235.69 88888.00 2020-09-28 18:57:25.000 272 7734.87 980.96 54234.25 88888.00 2020-09-28 18:57:26.000 272 7734.06 981.26 54232.81 88888.00 2020-09-28 18:57:27.000 272 7733.14 981.50 54231.35 88888.00 2020-09-28 18:57:28.000 272 7732.15 981.76 54229.93 88888.00 2020-09-28 18:57:29.000 272 7731.18 982.05 54228.61 88888.00 2020-09-28 18:57:30.000 272 7730.22 982.31 54227.37 88888.00 2020-09-28 18:57:31.000 272 7729.21 982.52 54226.15 88888.00 2020-09-28 18:57:32.000 272 7728.13 982.68 54224.92 88888.00 2020-09-28 18:57:33.000 272 7726.95 982.80 54223.66 88888.00 2020-09-28 18:57:34.000 272 7725.71 982.86 54222.41 88888.00 2020-09-28 18:57:35.000 272 7724.50 982.89 54221.22 88888.00 2020-09-28 18:57:36.000 272 7723.30 982.95 54220.11 88888.00 2020-09-28 18:57:37.000 272 7722.07 983.07 54219.03 88888.00 2020-09-28 18:57:38.000 272 7720.81 983.22 54217.96 88888.00 2020-09-28 18:57:39.000 272 7719.52 983.36 54216.92 88888.00 2020-09-28 18:57:40.000 272 7718.19 983.56 54215.89 88888.00 2020-09-28 18:57:41.000 272 7716.81 983.77 54214.88 88888.00 2020-09-28 18:57:42.000 272 7715.34 983.96 54213.89 88888.00 2020-09-28 18:57:43.000 272 7713.81 984.11 54212.94 88888.00 2020-09-28 18:57:44.000 272 7712.28 984.23 54212.00 88888.00 2020-09-28 18:57:45.000 272 7710.77 984.36 54211.09 88888.00 2020-09-28 18:57:46.000 272 7709.30 984.50 54210.26 88888.00 2020-09-28 18:57:47.000 272 7707.85 984.61 54209.48 88888.00 2020-09-28 18:57:48.000 272 7706.44 984.74 54208.68 88888.00 2020-09-28 18:57:49.000 272 7705.04 984.86 54207.92 88888.00 2020-09-28 18:57:50.000 272 7703.63 984.98 54207.16 88888.00 2020-09-28 18:57:51.000 272 7702.20 985.16 54206.37 88888.00 2020-09-28 18:57:52.000 272 7700.81 985.37 54205.62 88888.00 2020-09-28 18:57:53.000 272 7699.48 985.61 54204.98 88888.00 2020-09-28 18:57:54.000 272 7698.19 985.87 54204.40 88888.00 2020-09-28 18:57:55.000 272 7696.93 986.18 54203.87 88888.00 2020-09-28 18:57:56.000 272 7695.71 986.46 54203.40 88888.00 2020-09-28 18:57:57.000 272 7694.51 986.62 54203.00 88888.00 2020-09-28 18:57:58.000 272 7693.30 986.63 54202.60 88888.00 2020-09-28 18:57:59.000 272 7692.09 986.55 54202.17 88888.00 2020-09-28 18:58:00.000 272 7690.93 986.48 54201.76 88888.00 2020-09-28 18:58:01.000 272 7689.88 986.43 54201.45 88888.00 2020-09-28 18:58:02.000 272 7688.97 986.41 54201.25 88888.00 2020-09-28 18:58:03.000 272 7688.21 986.45 54201.14 88888.00 2020-09-28 18:58:04.000 272 7687.61 986.51 54201.12 88888.00 2020-09-28 18:58:05.000 272 7687.19 986.60 54201.24 88888.00 2020-09-28 18:58:06.000 272 7686.95 986.73 54201.49 88888.00 2020-09-28 18:58:07.000 272 7686.84 986.87 54201.80 88888.00 2020-09-28 18:58:08.000 272 7686.80 986.95 54202.14 88888.00 2020-09-28 18:58:09.000 272 7686.78 986.95 54202.45 88888.00 2020-09-28 18:58:10.000 272 7686.76 986.91 54202.72 88888.00 2020-09-28 18:58:11.000 272 7686.74 986.84 54202.93 88888.00 2020-09-28 18:58:12.000 272 7686.65 986.76 54203.06 88888.00 2020-09-28 18:58:13.000 272 7686.47 986.69 54203.05 88888.00 2020-09-28 18:58:14.000 272 7686.20 986.66 54202.95 88888.00 2020-09-28 18:58:15.000 272 7685.85 986.65 54202.77 88888.00 2020-09-28 18:58:16.000 272 7685.42 986.64 54202.52 88888.00 2020-09-28 18:58:17.000 272 7684.92 986.64 54202.23 88888.00 2020-09-28 18:58:18.000 272 7684.40 986.69 54201.91 88888.00 2020-09-28 18:58:19.000 272 7683.91 986.78 54201.60 88888.00 2020-09-28 18:58:20.000 272 7683.44 986.86 54201.31 88888.00 2020-09-28 18:58:21.000 272 7682.97 986.91 54201.03 88888.00 2020-09-28 18:58:22.000 272 7682.47 986.93 54200.69 88888.00 2020-09-28 18:58:23.000 272 7681.93 986.97 54200.25 88888.00 2020-09-28 18:58:24.000 272 7681.32 987.02 54199.73 88888.00 2020-09-28 18:58:25.000 272 7680.65 987.09 54199.15 88888.00 2020-09-28 18:58:26.000 272 7679.92 987.22 54198.51 88888.00 2020-09-28 18:58:27.000 272 7679.15 987.43 54197.84 88888.00 2020-09-28 18:58:28.000 272 7678.31 987.61 54197.12 88888.00 2020-09-28 18:58:29.000 272 7677.42 987.79 54196.35 88888.00 2020-09-28 18:58:30.000 272 7676.49 987.99 54195.57 88888.00 2020-09-28 18:58:31.000 272 7675.50 988.16 54194.77 88888.00 2020-09-28 18:58:32.000 272 7674.47 988.25 54193.94 88888.00 2020-09-28 18:58:33.000 272 7673.38 988.23 54193.08 88888.00 2020-09-28 18:58:34.000 272 7672.19 988.11 54192.17 88888.00 2020-09-28 18:58:35.000 272 7670.91 987.85 54191.19 88888.00 2020-09-28 18:58:36.000 272 7669.54 987.50 54190.13 88888.00 2020-09-28 18:58:37.000 272 7668.11 987.08 54189.04 88888.00 2020-09-28 18:58:38.000 272 7666.61 986.46 54187.93 88888.00 2020-09-28 18:58:39.000 272 7664.97 985.62 54186.69 88888.00 2020-09-28 18:58:40.000 272 7663.10 984.65 54185.19 88888.00 2020-09-28 18:58:41.000 272 7660.98 983.62 54183.36 88888.00 2020-09-28 18:58:42.000 272 7658.66 982.71 54181.25 88888.00 2020-09-28 18:58:43.000 272 7656.24 982.04 54178.97 88888.00 2020-09-28 18:58:44.000 272 7653.70 981.49 54176.54 88888.00 2020-09-28 18:58:45.000 272 7650.95 981.09 54173.86 88888.00 2020-09-28 18:58:46.000 272 7648.05 981.03 54171.01 88888.00 2020-09-28 18:58:47.000 272 7645.21 981.28 54168.30 88888.00 2020-09-28 18:58:48.000 272 7642.44 981.77 54165.86 88888.00 2020-09-28 18:58:49.000 272 7639.71 982.42 54163.69 88888.00 2020-09-28 18:58:50.000 272 7637.08 983.12 54161.80 88888.00 2020-09-28 18:58:51.000 272 7634.56 983.78 54160.15 88888.00 2020-09-28 18:58:52.000 272 7632.26 984.34 54158.85 88888.00 2020-09-28 18:58:53.000 272 7630.28 984.59 54158.05 88888.00 2020-09-28 18:58:54.000 272 7628.61 984.37 54157.75 88888.00 2020-09-28 18:58:55.000 272 7627.19 983.75 54157.71 88888.00 2020-09-28 18:58:56.000 272 7625.91 982.92 54157.71 88888.00 2020-09-28 18:58:57.000 272 7624.73 982.03 54157.72 88888.00 2020-09-28 18:58:58.000 272 7623.54 981.30 54157.61 88888.00 2020-09-28 18:58:59.000 272 7622.28 980.80 54157.27 88888.00 2020-09-28 18:59:00.000 272 7621.01 980.42 54156.88 88888.00 2020-09-28 18:59:01.000 272 7619.72 980.12 54156.48 88888.00 2020-09-28 18:59:02.000 272 7618.31 979.85 54156.03 88888.00 2020-09-28 18:59:03.000 272 7616.90 979.48 54155.64 88888.00 2020-09-28 18:59:04.000 272 7615.64 978.67 54155.55 88888.00 2020-09-28 18:59:05.000 272 7614.64 977.11 54155.92 88888.00 2020-09-28 18:59:06.000 272 7614.01 974.82 54156.68 88888.00 2020-09-28 18:59:07.000 272 7613.70 971.96 54157.54 88888.00 2020-09-28 18:59:08.000 272 7613.46 968.68 54158.26 88888.00 2020-09-28 18:59:09.000 272 7613.18 965.22 54158.75 88888.00 2020-09-28 18:59:10.000 272 7612.78 961.79 54158.89 88888.00 2020-09-28 18:59:11.000 272 7612.15 958.57 54158.64 88888.00 2020-09-28 18:59:12.000 272 7611.25 955.67 54158.08 88888.00 2020-09-28 18:59:13.000 272 7610.06 953.11 54157.20 88888.00 2020-09-28 18:59:14.000 272 7608.52 950.86 54156.04 88888.00 2020-09-28 18:59:15.000 272 7606.61 948.78 54154.57 88888.00 2020-09-28 18:59:16.000 272 7604.28 946.78 54152.71 88888.00 2020-09-28 18:59:17.000 272 7601.34 945.02 54150.32 88888.00 2020-09-28 18:59:18.000 272 7597.62 943.79 54147.27 88888.00 2020-09-28 18:59:19.000 272 7593.09 943.20 54143.70 88888.00 2020-09-28 18:59:20.000 272 7588.06 943.25 54140.07 88888.00 2020-09-28 18:59:21.000 272 7583.02 943.89 54136.84 88888.00 2020-09-28 18:59:22.000 272 7578.22 944.95 54134.16 88888.00 2020-09-28 18:59:23.000 272 7573.84 946.22 54132.11 88888.00 2020-09-28 18:59:24.000 272 7570.15 947.77 54130.96 88888.00 2020-09-28 18:59:25.000 272 7567.10 949.51 54130.66 88888.00 2020-09-28 18:59:26.000 272 7564.43 950.99 54130.92 88888.00 2020-09-28 18:59:27.000 272 7562.16 952.07 54131.68 88888.00 2020-09-28 18:59:28.000 272 7560.46 952.90 54132.90 88888.00 2020-09-28 18:59:29.000 272 7559.23 953.45 54134.33 88888.00 2020-09-28 18:59:30.000 272 7558.41 953.70 54135.98 88888.00 2020-09-28 18:59:31.000 272 7558.16 953.67 54138.16 88888.00 2020-09-28 18:59:32.000 272 7558.43 953.14 54140.86 88888.00 2020-09-28 18:59:33.000 272 7558.99 951.93 54143.76 88888.00 2020-09-28 18:59:34.000 272 7559.75 950.18 54146.68 88888.00 2020-09-28 18:59:35.000 272 7560.52 948.01 54149.40 88888.00 2020-09-28 18:59:36.000 272 7561.08 945.78 54151.57 88888.00 2020-09-28 18:59:37.000 272 7561.50 943.83 54153.20 88888.00 2020-09-28 18:59:38.000 272 7561.89 942.14 54154.52 88888.00 2020-09-28 18:59:39.000 272 7562.29 940.89 54155.57 88888.00 2020-09-28 18:59:40.000 272 7562.75 940.38 54156.41 88888.00 2020-09-28 18:59:41.000 272 7563.05 940.45 54157.04 88888.00 2020-09-28 18:59:42.000 272 7562.82 941.13 54157.12 88888.00 2020-09-28 18:59:43.000 272 7562.10 942.81 54156.61 88888.00 2020-09-28 18:59:44.000 272 7561.34 945.22 54156.15 88888.00 2020-09-28 18:59:45.000 272 7560.81 947.68 54156.10 88888.00 2020-09-28 18:59:46.000 272 7560.53 950.09 54156.29 88888.00 2020-09-28 18:59:47.000 272 7560.69 952.40 54156.78 88888.00 2020-09-28 18:59:48.000 272 7561.13 954.49 54157.40 88888.00 2020-09-28 18:59:49.000 272 7561.50 956.75 54157.75 88888.00 2020-09-28 18:59:50.000 272 7561.94 959.46 54158.02 88888.00 2020-09-28 18:59:51.000 272 7562.65 962.50 54158.59 88888.00 2020-09-28 18:59:52.000 272 7563.69 966.13 54159.67 88888.00 2020-09-28 18:59:53.000 272 7565.21 970.73 54161.27 88888.00 2020-09-28 18:59:54.000 272 7567.13 975.87 54163.19 88888.00 2020-09-28 18:59:55.000 272 7569.24 980.73 54165.35 88888.00 2020-09-28 18:59:56.000 272 7571.36 985.46 54167.52 88888.00 2020-09-28 18:59:57.000 272 7573.28 990.55 54169.27 88888.00 2020-09-28 18:59:58.000 272 7575.06 995.93 54170.72 88888.00 2020-09-28 18:59:59.000 272 7576.89 1001.30 54172.39 88888.00 2020-09-28 19:00:00.000 272 7578.70 1006.42 54174.35 88888.00 2020-09-28 19:00:01.000 272 7580.52 1010.77 54176.66 88888.00 2020-09-28 19:00:02.000 272 7582.35 1013.42 54179.34 88888.00 2020-09-28 19:00:03.000 272 7583.80 1013.90 54181.76 88888.00 2020-09-28 19:00:04.000 272 7584.87 1013.01 54183.57 88888.00 2020-09-28 19:00:05.000 272 7586.19 1011.93 54185.32 88888.00 2020-09-28 19:00:06.000 272 7588.15 1010.82 54187.64 88888.00 2020-09-28 19:00:07.000 272 7590.69 1008.97 54190.85 88888.00 2020-09-28 19:00:08.000 272 7593.70 1005.86 54194.88 88888.00 2020-09-28 19:00:09.000 272 7596.94 1001.63 54199.20 88888.00 2020-09-28 19:00:10.000 272 7600.05 997.03 54203.04 88888.00 2020-09-28 19:00:11.000 272 7602.59 993.19 54205.64 88888.00 2020-09-28 19:00:12.000 272 7603.93 990.66 54206.46 88888.00 2020-09-28 19:00:13.000 272 7603.86 989.05 54205.57 88888.00 2020-09-28 19:00:14.000 272 7602.85 987.79 54203.95 88888.00 2020-09-28 19:00:15.000 272 7601.54 986.39 54202.69 88888.00 2020-09-28 19:00:16.000 272 7600.19 984.28 54202.12 88888.00 2020-09-28 19:00:17.000 272 7598.70 981.48 54201.61 88888.00 2020-09-28 19:00:18.000 272 7596.83 978.51 54200.57 88888.00 2020-09-28 19:00:19.000 272 7594.22 975.79 54198.59 88888.00 2020-09-28 19:00:20.000 272 7590.91 973.80 54195.64 88888.00 2020-09-28 19:00:21.000 272 7587.56 972.66 54192.62 88888.00 2020-09-28 19:00:22.000 272 7584.56 972.42 54190.09 88888.00 2020-09-28 19:00:23.000 272 7582.02 973.48 54188.07 88888.00 2020-09-28 19:00:24.000 272 7580.01 975.67 54186.85 88888.00 2020-09-28 19:00:25.000 272 7578.52 977.70 54186.62 88888.00 2020-09-28 19:00:26.000 272 7577.59 978.06 54187.45 88888.00 2020-09-28 19:00:27.000 272 7577.00 976.38 54188.80 88888.00 2020-09-28 19:00:28.000 272 7576.25 973.57 54189.75 88888.00 2020-09-28 19:00:29.000 272 7574.99 970.57 54189.83 88888.00 2020-09-28 19:00:30.000 272 7572.62 968.27 54188.43 88888.00 2020-09-28 19:00:31.000 272 7568.81 967.63 54185.26 88888.00 2020-09-28 19:00:32.000 272 7563.81 969.18 54180.85 88888.00 2020-09-28 19:00:33.000 272 7557.94 972.81 54175.93 88888.00 2020-09-28 19:00:34.000 272 7552.15 977.46 54171.82 88888.00 2020-09-28 19:00:35.000 272 7547.48 981.57 54169.77 88888.00 2020-09-28 19:00:36.000 272 7544.10 984.07 54169.62 88888.00 2020-09-28 19:00:37.000 272 7541.74 984.55 54170.69 88888.00 2020-09-28 19:00:38.000 272 7540.23 983.40 54172.33 88888.00 2020-09-28 19:00:39.000 272 7539.45 981.83 54174.06 88888.00 2020-09-28 19:00:40.000 272 7539.27 981.18 54175.64 88888.00 2020-09-28 19:00:41.000 272 7539.66 981.69 54177.34 88888.00 2020-09-28 19:00:42.000 272 7540.66 982.06 54179.68 88888.00 2020-09-28 19:00:43.000 272 7542.06 981.01 54182.66 88888.00 2020-09-28 19:00:44.000 272 7543.83 978.41 54186.05 88888.00 2020-09-28 19:00:45.000 272 7546.36 974.77 54190.10 88888.00 2020-09-28 19:00:46.000 272 7549.87 970.71 54194.81 88888.00 2020-09-28 19:00:47.000 272 7554.18 967.14 54199.71 88888.00 2020-09-28 19:00:48.000 272 7559.28 964.73 54204.73 88888.00 2020-09-28 19:00:49.000 272 7565.16 963.28 54210.02 88888.00 2020-09-28 19:00:50.000 272 7571.48 962.42 54215.31 88888.00 2020-09-28 19:00:51.000 272 7578.00 961.82 54220.40 88888.00 2020-09-28 19:00:52.000 272 7584.40 960.80 54225.16 88888.00 2020-09-28 19:00:53.000 272 7589.97 959.19 54228.84 88888.00 2020-09-28 19:00:54.000 272 7594.25 957.82 54230.70 88888.00 2020-09-28 19:00:55.000 272 7597.41 956.99 54231.16 88888.00 2020-09-28 19:00:56.000 272 7599.84 956.46 54231.04 88888.00 2020-09-28 19:00:57.000 272 7601.90 956.39 54230.78 88888.00 2020-09-28 19:00:58.000 272 7603.89 956.55 54230.75 88888.00 2020-09-28 19:00:59.000 272 7605.95 956.44 54231.09 88888.00 2020-09-28 19:01:00.000 272 7608.06 956.31 54231.48 88888.00 2020-09-28 19:01:01.000 272 7609.98 956.60 54231.56 88888.00 2020-09-28 19:01:02.000 272 7611.54 957.23 54231.15 88888.00 2020-09-28 19:01:03.000 272 7612.87 958.06 54230.44 88888.00 2020-09-28 19:01:04.000 272 7614.26 958.83 54229.91 88888.00 2020-09-28 19:01:05.000 272 7615.85 959.19 54229.78 88888.00 2020-09-28 19:01:06.000 272 7617.64 959.08 54229.98 88888.00 2020-09-28 19:01:07.000 272 7619.54 958.80 54230.31 88888.00 2020-09-28 19:01:08.000 272 7621.56 958.79 54230.70 88888.00 2020-09-28 19:01:09.000 272 7623.85 959.08 54231.46 88888.00 2020-09-28 19:01:10.000 272 7626.28 959.16 54232.46 88888.00 2020-09-28 19:01:11.000 272 7628.64 958.47 54233.43 88888.00 2020-09-28 19:01:12.000 272 7630.98 956.43 54234.58 88888.00 2020-09-28 19:01:13.000 272 7633.05 952.87 54235.66 88888.00 2020-09-28 19:01:14.000 272 7634.43 948.56 54235.80 88888.00 2020-09-28 19:01:15.000 272 7635.01 944.13 54234.79 88888.00 2020-09-28 19:01:16.000 272 7634.91 939.74 54232.85 88888.00 2020-09-28 19:01:17.000 272 7634.14 935.65 54230.04 88888.00 2020-09-28 19:01:18.000 272 7632.60 932.03 54226.35 88888.00 2020-09-28 19:01:19.000 272 7630.21 928.89 54221.85 88888.00 2020-09-28 19:01:20.000 272 7627.10 926.28 54216.76 88888.00 2020-09-28 19:01:21.000 272 7623.51 924.35 54211.42 88888.00 2020-09-28 19:01:22.000 272 7619.68 923.40 54206.01 88888.00 2020-09-28 19:01:23.000 272 7615.76 923.70 54200.54 88888.00 2020-09-28 19:01:24.000 272 7611.81 924.76 54195.21 88888.00 2020-09-28 19:01:25.000 272 7607.93 925.87 54190.32 88888.00 2020-09-28 19:01:26.000 272 7604.31 926.93 54186.07 88888.00 2020-09-28 19:01:27.000 272 7601.14 928.06 54182.61 88888.00 2020-09-28 19:01:28.000 272 7598.38 929.08 54179.90 88888.00 2020-09-28 19:01:29.000 272 7595.97 929.61 54177.87 88888.00 2020-09-28 19:01:30.000 272 7593.88 929.61 54176.36 88888.00 2020-09-28 19:01:31.000 272 7592.18 929.17 54175.31 88888.00 2020-09-28 19:01:32.000 272 7590.87 928.42 54174.57 88888.00 2020-09-28 19:01:33.000 272 7589.76 927.84 54173.75 88888.00 2020-09-28 19:01:34.000 272 7588.72 927.85 54172.63 88888.00 2020-09-28 19:01:35.000 272 7587.60 928.41 54171.20 88888.00 2020-09-28 19:01:36.000 272 7586.29 929.13 54169.52 88888.00 2020-09-28 19:01:37.000 272 7584.88 929.48 54167.83 88888.00 2020-09-28 19:01:38.000 272 7583.43 929.49 54166.21 88888.00 2020-09-28 19:01:39.000 272 7582.08 929.40 54164.77 88888.00 2020-09-28 19:01:40.000 272 7580.98 929.07 54163.70 88888.00 2020-09-28 19:01:41.000 272 7580.16 928.42 54163.00 88888.00 2020-09-28 19:01:42.000 272 7579.56 927.68 54162.43 88888.00 2020-09-28 19:01:43.000 272 7579.03 927.16 54161.79 88888.00 2020-09-28 19:01:44.000 272 7578.49 926.97 54161.03 88888.00 2020-09-28 19:01:45.000 272 7577.94 926.96 54160.26 88888.00 2020-09-28 19:01:46.000 272 7577.29 926.82 54159.51 88888.00 2020-09-28 19:01:47.000 272 7576.54 926.48 54158.71 88888.00 2020-09-28 19:01:48.000 272 7575.77 926.10 54157.82 88888.00 2020-09-28 19:01:49.000 272 7574.88 925.69 54156.83 88888.00 2020-09-28 19:01:50.000 272 7573.75 925.25 54155.64 88888.00 2020-09-28 19:01:51.000 272 7572.46 925.09 54154.29 88888.00 2020-09-28 19:01:52.000 272 7571.12 925.42 54152.96 88888.00 2020-09-28 19:01:53.000 272 7569.62 926.16 54151.64 88888.00 2020-09-28 19:01:54.000 272 7567.89 927.24 54150.19 88888.00 2020-09-28 19:01:55.000 272 7565.97 928.44 54148.71 88888.00 2020-09-28 19:01:56.000 272 7563.96 929.54 54147.38 88888.00 2020-09-28 19:01:57.000 272 7562.07 930.63 54146.28 88888.00 2020-09-28 19:01:58.000 272 7560.37 931.76 54145.42 88888.00 2020-09-28 19:01:59.000 272 7558.77 933.03 54144.60 88888.00 2020-09-28 19:02:00.000 272 7557.33 934.53 54143.89 88888.00 2020-09-28 19:02:01.000 272 7556.30 936.20 54143.63 88888.00 2020-09-28 19:02:02.000 272 7555.62 938.07 54143.64 88888.00 2020-09-28 19:02:03.000 272 7555.03 940.15 54143.58 88888.00 2020-09-28 19:02:04.000 272 7554.45 942.38 54143.44 88888.00 2020-09-28 19:02:05.000 272 7553.96 944.94 54143.24 88888.00 2020-09-28 19:02:06.000 272 7553.72 947.64 54143.25 88888.00 2020-09-28 19:02:07.000 272 7553.79 949.95 54143.59 88888.00 2020-09-28 19:02:08.000 272 7554.12 951.85 54144.04 88888.00 2020-09-28 19:02:09.000 272 7554.65 953.44 54144.44 88888.00 2020-09-28 19:02:10.000 272 7555.36 954.64 54144.82 88888.00 2020-09-28 19:02:11.000 272 7556.36 955.58 54145.20 88888.00 2020-09-28 19:02:12.000 272 7557.65 956.52 54145.56 88888.00 2020-09-28 19:02:13.000 272 7559.03 957.47 54145.81 88888.00 2020-09-28 19:02:14.000 272 7560.40 958.27 54145.99 88888.00 2020-09-28 19:02:15.000 272 7561.77 958.87 54146.13 88888.00 2020-09-28 19:02:16.000 272 7563.32 959.39 54146.38 88888.00 2020-09-28 19:02:17.000 272 7565.23 959.97 54146.90 88888.00 2020-09-28 19:02:18.000 272 7567.45 960.64 54147.59 88888.00 2020-09-28 19:02:19.000 272 7569.71 961.48 54148.13 88888.00 2020-09-28 19:02:20.000 272 7571.90 962.60 54148.45 88888.00 2020-09-28 19:02:21.000 272 7573.98 963.75 54148.64 88888.00 2020-09-28 19:02:22.000 272 7575.79 964.68 54148.66 88888.00 2020-09-28 19:02:23.000 272 7577.24 965.58 54148.39 88888.00 2020-09-28 19:02:24.000 272 7578.33 966.47 54147.89 88888.00 2020-09-28 19:02:25.000 272 7579.17 967.21 54147.31 88888.00 2020-09-28 19:02:26.000 272 7579.99 967.97 54146.73 88888.00 2020-09-28 19:02:27.000 272 7580.85 969.00 54146.12 88888.00 2020-09-28 19:02:28.000 272 7581.76 970.45 54145.42 88888.00 2020-09-28 19:02:29.000 272 7582.70 972.46 54144.58 88888.00 2020-09-28 19:02:30.000 272 7583.51 975.03 54143.45 88888.00 2020-09-28 19:02:31.000 272 7584.16 978.05 54142.04 88888.00 2020-09-28 19:02:32.000 272 7584.78 981.29 54140.56 88888.00 2020-09-28 19:02:33.000 272 7585.36 984.48 54139.11 88888.00 2020-09-28 19:02:34.000 272 7585.90 987.46 54137.77 88888.00 2020-09-28 19:02:35.000 272 7586.54 990.11 54136.69 88888.00 2020-09-28 19:02:36.000 272 7587.22 992.50 54135.74 88888.00 2020-09-28 19:02:37.000 272 7587.76 994.77 54134.72 88888.00 2020-09-28 19:02:38.000 272 7588.24 996.76 54133.73 88888.00 2020-09-28 19:02:39.000 272 7588.85 998.29 54132.95 88888.00 2020-09-28 19:02:40.000 272 7589.56 999.43 54132.38 88888.00 2020-09-28 19:02:41.000 272 7590.31 1000.25 54131.89 88888.00 2020-09-28 19:02:42.000 272 7590.99 1000.81 54131.32 88888.00 2020-09-28 19:02:43.000 272 7591.44 1001.24 54130.59 88888.00 2020-09-28 19:02:44.000 272 7591.72 1001.56 54129.82 88888.00 2020-09-28 19:02:45.000 272 7591.90 1001.59 54129.14 88888.00 2020-09-28 19:02:46.000 272 7591.96 1001.31 54128.53 88888.00 2020-09-28 19:02:47.000 272 7591.97 1000.96 54127.88 88888.00 2020-09-28 19:02:48.000 272 7591.91 1000.55 54127.08 88888.00 2020-09-28 19:02:49.000 272 7591.64 1000.05 54126.02 88888.00 2020-09-28 19:02:50.000 272 7591.38 999.59 54125.03 88888.00 2020-09-28 19:02:51.000 272 7591.30 999.18 54124.37 88888.00 2020-09-28 19:02:52.000 272 7591.14 998.76 54123.66 88888.00 2020-09-28 19:02:53.000 272 7591.00 998.51 54122.91 88888.00 2020-09-28 19:02:54.000 272 7591.19 998.41 54122.54 88888.00 2020-09-28 19:02:55.000 272 7591.65 998.37 54122.48 88888.00 2020-09-28 19:02:56.000 272 7592.15 998.41 54122.38 88888.00 2020-09-28 19:02:57.000 272 7592.59 998.57 54122.07 88888.00 2020-09-28 19:02:58.000 272 7593.00 998.89 54121.61 88888.00 2020-09-28 19:02:59.000 272 7593.46 999.30 54121.23 88888.00 2020-09-28 19:03:00.000 272 7593.96 999.75 54121.02 88888.00 2020-09-28 19:03:01.000 272 7594.71 1000.41 54121.05 88888.00 2020-09-28 19:03:02.000 272 7595.96 1001.30 54121.50 88888.00 2020-09-28 19:03:03.000 272 7597.76 1002.24 54122.51 88888.00 2020-09-28 19:03:04.000 272 7600.06 1003.14 54124.10 88888.00 2020-09-28 19:03:05.000 272 7602.86 1004.00 54126.20 88888.00 2020-09-28 19:03:06.000 272 7606.12 1004.86 54128.70 88888.00 2020-09-28 19:03:07.000 272 7609.71 1005.78 54131.47 88888.00 2020-09-28 19:03:08.000 272 7613.52 1006.69 54134.33 88888.00 2020-09-28 19:03:09.000 272 7617.57 1007.68 54137.19 88888.00 2020-09-28 19:03:10.000 272 7621.95 1008.94 54140.11 88888.00 2020-09-28 19:03:11.000 272 7626.51 1010.33 54143.12 88888.00 2020-09-28 19:03:12.000 272 7630.92 1011.64 54146.00 88888.00 2020-09-28 19:03:13.000 272 7635.08 1013.01 54148.52 88888.00 2020-09-28 19:03:14.000 272 7639.10 1014.63 54150.85 88888.00 2020-09-28 19:03:15.000 272 7642.99 1016.38 54153.11 88888.00 2020-09-28 19:03:16.000 272 7646.68 1018.12 54155.22 88888.00 2020-09-28 19:03:17.000 272 7650.16 1019.83 54157.14 88888.00 2020-09-28 19:03:18.000 272 7653.31 1021.31 54158.84 88888.00 2020-09-28 19:03:19.000 272 7656.08 1022.52 54160.27 88888.00 2020-09-28 19:03:20.000 272 7658.51 1023.60 54161.48 88888.00 2020-09-28 19:03:21.000 272 7660.71 1024.50 54162.56 88888.00 2020-09-28 19:03:22.000 272 7662.81 1025.10 54163.65 88888.00 2020-09-28 19:03:23.000 272 7664.83 1025.45 54164.74 88888.00 2020-09-28 19:03:24.000 272 7666.85 1025.62 54165.77 88888.00 2020-09-28 19:03:25.000 272 7668.92 1025.57 54166.71 88888.00 2020-09-28 19:03:26.000 272 7670.94 1025.34 54167.52 88888.00 2020-09-28 19:03:27.000 272 7672.78 1024.94 54168.25 88888.00 2020-09-28 19:03:28.000 272 7674.40 1024.20 54168.97 88888.00 2020-09-28 19:03:29.000 272 7675.79 1023.10 54169.65 88888.00 2020-09-28 19:03:30.000 272 7677.04 1021.85 54170.21 88888.00 2020-09-28 19:03:31.000 272 7678.28 1020.63 54170.75 88888.00 2020-09-28 19:03:32.000 272 7679.53 1019.48 54171.31 88888.00 2020-09-28 19:03:33.000 272 7680.77 1018.49 54171.85 88888.00 2020-09-28 19:03:34.000 272 7682.07 1017.67 54172.37 88888.00 2020-09-28 19:03:35.000 272 7683.45 1016.98 54172.93 88888.00 2020-09-28 19:03:36.000 272 7684.91 1016.44 54173.52 88888.00 2020-09-28 19:03:37.000 272 7686.43 1016.11 54174.02 88888.00 2020-09-28 19:03:38.000 272 7687.94 1016.02 54174.35 88888.00 2020-09-28 19:03:39.000 272 7689.33 1016.16 54174.44 88888.00 2020-09-28 19:03:40.000 272 7690.60 1016.47 54174.36 88888.00 2020-09-28 19:03:41.000 272 7691.71 1016.86 54174.14 88888.00 2020-09-28 19:03:42.000 272 7692.59 1017.29 54173.71 88888.00 2020-09-28 19:03:43.000 272 7693.19 1017.71 54173.04 88888.00 2020-09-28 19:03:44.000 272 7693.46 1017.94 54172.18 88888.00 2020-09-28 19:03:45.000 272 7693.49 1018.01 54171.17 88888.00 2020-09-28 19:03:46.000 272 7693.41 1018.01 54170.14 88888.00 2020-09-28 19:03:47.000 272 7693.17 1017.86 54169.13 88888.00 2020-09-28 19:03:48.000 272 7692.71 1017.63 54168.05 88888.00 2020-09-28 19:03:49.000 272 7692.10 1017.47 54166.93 88888.00 2020-09-28 19:03:50.000 272 7691.40 1017.37 54165.89 88888.00 2020-09-28 19:03:51.000 272 7690.74 1017.42 54165.00 88888.00 2020-09-28 19:03:52.000 272 7690.24 1017.74 54164.37 88888.00 2020-09-28 19:03:53.000 272 7689.89 1018.30 54164.00 88888.00 2020-09-28 19:03:54.000 272 7689.65 1018.95 54163.88 88888.00 2020-09-28 19:03:55.000 272 7689.54 1019.60 54164.06 88888.00 2020-09-28 19:03:56.000 272 7689.55 1020.17 54164.48 88888.00 2020-09-28 19:03:57.000 272 7689.68 1020.65 54165.11 88888.00 2020-09-28 19:03:58.000 272 7689.92 1021.05 54165.89 88888.00 2020-09-28 19:03:59.000 272 7690.21 1021.36 54166.74 88888.00 2020-09-28 19:04:00.000 272 7690.50 1021.54 54167.64 88888.00 2020-09-28 19:04:01.000 272 7690.74 1021.59 54168.50 88888.00 2020-09-28 19:04:02.000 272 7690.85 1021.57 54169.26 88888.00 2020-09-28 19:04:03.000 272 7690.89 1021.51 54169.91 88888.00 2020-09-28 19:04:04.000 272 7690.99 1021.45 54170.55 88888.00 2020-09-28 19:04:05.000 272 7691.18 1021.51 54171.16 88888.00 2020-09-28 19:04:06.000 272 7691.43 1021.77 54171.69 88888.00 2020-09-28 19:04:07.000 272 7691.74 1022.15 54172.18 88888.00 2020-09-28 19:04:08.000 272 7692.03 1022.54 54172.63 88888.00 2020-09-28 19:04:09.000 272 7692.29 1022.91 54173.01 88888.00 2020-09-28 19:04:10.000 272 7692.51 1023.27 54173.38 88888.00 2020-09-28 19:04:11.000 272 7692.69 1023.62 54173.76 88888.00 2020-09-28 19:04:12.000 272 7692.78 1023.93 54174.11 88888.00 2020-09-28 19:04:13.000 272 7692.82 1024.22 54174.50 88888.00 2020-09-28 19:04:14.000 272 7692.84 1024.51 54174.96 88888.00 2020-09-28 19:04:15.000 272 7692.88 1024.82 54175.48 88888.00 2020-09-28 19:04:16.000 272 7692.97 1025.17 54176.07 88888.00 2020-09-28 19:04:17.000 272 7693.11 1025.63 54176.70 88888.00 2020-09-28 19:04:18.000 272 7693.34 1026.19 54177.39 88888.00 2020-09-28 19:04:19.000 272 7693.70 1026.74 54178.21 88888.00 2020-09-28 19:04:20.000 272 7694.09 1027.15 54179.10 88888.00 2020-09-28 19:04:21.000 272 7694.41 1027.40 54180.00 88888.00 2020-09-28 19:04:22.000 272 7694.69 1027.47 54180.96 88888.00 2020-09-28 19:04:23.000 272 7694.97 1027.33 54182.04 88888.00 2020-09-28 19:04:24.000 272 7695.24 1027.03 54183.22 88888.00 2020-09-28 19:04:25.000 272 7695.53 1026.61 54184.43 88888.00 2020-09-28 19:04:26.000 272 7695.79 1026.04 54185.60 88888.00 2020-09-28 19:04:27.000 272 7696.02 1025.32 54186.72 88888.00 2020-09-28 19:04:28.000 272 7696.32 1024.57 54187.86 88888.00 2020-09-28 19:04:29.000 272 7696.74 1023.91 54189.06 88888.00 2020-09-28 19:04:30.000 272 7697.29 1023.35 54190.25 88888.00 2020-09-28 19:04:31.000 272 7697.88 1022.89 54191.36 88888.00 2020-09-28 19:04:32.000 272 7698.56 1022.48 54192.48 88888.00 2020-09-28 19:04:33.000 272 7699.33 1021.98 54193.65 88888.00 2020-09-28 19:04:34.000 272 7700.17 1021.50 54194.84 88888.00 2020-09-28 19:04:35.000 272 7701.15 1021.17 54196.14 88888.00 2020-09-28 19:04:36.000 272 7702.26 1020.85 54197.60 88888.00 2020-09-28 19:04:37.000 272 7703.38 1020.46 54199.09 88888.00 2020-09-28 19:04:38.000 272 7704.60 1020.15 54200.58 88888.00 2020-09-28 19:04:39.000 272 7705.98 1019.79 54202.18 88888.00 2020-09-28 19:04:40.000 272 7707.33 1019.18 54203.77 88888.00 2020-09-28 19:04:41.000 272 7708.66 1018.37 54205.38 88888.00 2020-09-28 19:04:42.000 272 7710.01 1017.43 54207.00 88888.00 2020-09-28 19:04:43.000 272 7711.18 1016.58 54208.26 88888.00 2020-09-28 19:04:44.000 272 7712.16 1015.94 54209.15 88888.00 2020-09-28 19:04:45.000 272 7713.08 1015.25 54209.99 88888.00 2020-09-28 19:04:46.000 272 7713.89 1014.51 54210.69 88888.00 2020-09-28 19:04:47.000 272 7714.63 1013.89 54211.14 88888.00 2020-09-28 19:04:48.000 272 7715.36 1013.42 54211.36 88888.00 2020-09-28 19:04:49.000 272 7716.00 1013.04 54211.32 88888.00 2020-09-28 19:04:50.000 272 7716.56 1012.59 54211.17 88888.00 2020-09-28 19:04:51.000 272 7717.18 1011.90 54211.12 88888.00 2020-09-28 19:04:52.000 272 7717.80 1010.87 54211.26 88888.00 2020-09-28 19:04:53.000 272 7718.45 1009.61 54211.60 88888.00 2020-09-28 19:04:54.000 272 7719.38 1008.28 54212.29 88888.00 2020-09-28 19:04:55.000 272 7720.52 1006.90 54213.23 88888.00 2020-09-28 19:04:56.000 272 7721.63 1005.50 54214.04 88888.00 2020-09-28 19:04:57.000 272 7722.69 1004.18 54214.62 88888.00 2020-09-28 19:04:58.000 272 7723.67 1003.06 54214.91 88888.00 2020-09-28 19:04:59.000 272 7724.41 1002.06 54214.79 88888.00 2020-09-28 19:05:00.000 272 7724.89 1001.04 54214.34 88888.00 2020-09-28 19:05:01.000 272 7725.15 1000.10 54213.66 88888.00 2020-09-28 19:05:02.000 272 7725.18 999.30 54212.75 88888.00 2020-09-28 19:05:03.000 272 7725.03 998.57 54211.72 88888.00 2020-09-28 19:05:04.000 272 7724.96 997.96 54210.89 88888.00 2020-09-28 19:05:05.000 272 7725.15 997.47 54210.44 88888.00 2020-09-28 19:05:06.000 272 7725.47 997.03 54210.18 88888.00 2020-09-28 19:05:07.000 272 7725.81 996.59 54209.96 88888.00 2020-09-28 19:05:08.000 272 7726.12 996.08 54209.80 88888.00 2020-09-28 19:05:09.000 272 7726.47 995.46 54209.74 88888.00 2020-09-28 19:05:10.000 272 7726.94 994.76 54209.87 88888.00 2020-09-28 19:05:11.000 272 7727.56 994.00 54210.16 88888.00 2020-09-28 19:05:12.000 272 7728.26 993.14 54210.47 88888.00 2020-09-28 19:05:13.000 272 7728.98 992.16 54210.72 88888.00 2020-09-28 19:05:14.000 272 7729.64 991.09 54210.86 88888.00 2020-09-28 19:05:15.000 272 7730.10 989.97 54210.72 88888.00 2020-09-28 19:05:16.000 272 7730.39 988.90 54210.30 88888.00 2020-09-28 19:05:17.000 272 7730.64 987.88 54209.82 88888.00 2020-09-28 19:05:18.000 272 7730.86 986.85 54209.37 88888.00 2020-09-28 19:05:19.000 272 7731.07 985.79 54208.91 88888.00 2020-09-28 19:05:20.000 272 7731.30 984.74 54208.43 88888.00 2020-09-28 19:05:21.000 272 7731.55 983.74 54207.96 88888.00 2020-09-28 19:05:22.000 272 7731.75 982.78 54207.44 88888.00 2020-09-28 19:05:23.000 272 7731.91 981.85 54206.89 88888.00 2020-09-28 19:05:24.000 272 7732.08 980.92 54206.38 88888.00 2020-09-28 19:05:25.000 272 7732.26 979.98 54205.88 88888.00 2020-09-28 19:05:26.000 272 7732.40 979.09 54205.35 88888.00 2020-09-28 19:05:27.000 272 7732.47 978.24 54204.77 88888.00 2020-09-28 19:05:28.000 272 7732.42 977.41 54204.09 88888.00 2020-09-28 19:05:29.000 272 7732.19 976.67 54203.25 88888.00 2020-09-28 19:05:30.000 272 7731.83 976.09 54202.30 88888.00 2020-09-28 19:05:31.000 272 7731.55 975.59 54201.48 88888.00 2020-09-28 19:05:32.000 272 7731.47 975.07 54200.93 88888.00 2020-09-28 19:05:33.000 272 7731.55 974.48 54200.55 88888.00 2020-09-28 19:05:34.000 272 7731.67 973.84 54200.19 88888.00 2020-09-28 19:05:35.000 272 7731.75 973.20 54199.76 88888.00 2020-09-28 19:05:36.000 272 7731.82 972.64 54199.25 88888.00 2020-09-28 19:05:37.000 272 7731.86 972.13 54198.67 88888.00 2020-09-28 19:05:38.000 272 7731.83 971.68 54198.00 88888.00 2020-09-28 19:05:39.000 272 7731.75 971.33 54197.32 88888.00 2020-09-28 19:05:40.000 272 7731.63 971.05 54196.62 88888.00 2020-09-28 19:05:41.000 272 7731.46 970.85 54195.82 88888.00 2020-09-28 19:05:42.000 272 7731.24 970.72 54194.95 88888.00 2020-09-28 19:05:43.000 272 7730.98 970.61 54194.10 88888.00 2020-09-28 19:05:44.000 272 7730.68 970.50 54193.24 88888.00 2020-09-28 19:05:45.000 272 7730.32 970.40 54192.33 88888.00 2020-09-28 19:05:46.000 272 7729.92 970.35 54191.35 88888.00 2020-09-28 19:05:47.000 272 7729.47 970.35 54190.24 88888.00 2020-09-28 19:05:48.000 272 7728.90 970.36 54189.02 88888.00 2020-09-28 19:05:49.000 272 7728.19 970.40 54187.72 88888.00 2020-09-28 19:05:50.000 272 7727.37 970.49 54186.27 88888.00 2020-09-28 19:05:51.000 272 7726.40 970.64 54184.61 88888.00 2020-09-28 19:05:52.000 272 7725.28 970.85 54182.82 88888.00 2020-09-28 19:05:53.000 272 7724.06 971.09 54181.00 88888.00 2020-09-28 19:05:54.000 272 7722.80 971.35 54179.15 88888.00 2020-09-28 19:05:55.000 272 7721.52 971.65 54177.29 88888.00 2020-09-28 19:05:56.000 272 7720.21 971.97 54175.48 88888.00 2020-09-28 19:05:57.000 272 7718.90 972.29 54173.73 88888.00 2020-09-28 19:05:58.000 272 7717.65 972.64 54172.08 88888.00 2020-09-28 19:05:59.000 272 7716.55 973.05 54170.63 88888.00 2020-09-28 19:06:00.000 272 7715.62 973.55 54169.38 88888.00 2020-09-28 19:06:01.000 272 7714.89 974.14 54168.34 88888.00 2020-09-28 19:06:02.000 272 7714.40 974.78 54167.58 88888.00 2020-09-28 19:06:03.000 272 7714.12 975.38 54167.05 88888.00 2020-09-28 19:06:04.000 272 7714.00 975.96 54166.64 88888.00 2020-09-28 19:06:05.000 272 7713.98 976.54 54166.31 88888.00 2020-09-28 19:06:06.000 272 7714.07 977.05 54166.08 88888.00 2020-09-28 19:06:07.000 272 7714.27 977.48 54165.99 88888.00 2020-09-28 19:06:08.000 272 7714.58 977.88 54166.03 88888.00 2020-09-28 19:06:09.000 272 7715.00 978.22 54166.17 88888.00 2020-09-28 19:06:10.000 272 7715.53 978.42 54166.43 88888.00 2020-09-28 19:06:11.000 272 7716.11 978.54 54166.77 88888.00 2020-09-28 19:06:12.000 272 7716.75 978.64 54167.12 88888.00 2020-09-28 19:06:13.000 272 7717.44 978.69 54167.47 88888.00 2020-09-28 19:06:14.000 272 7718.11 978.61 54167.81 88888.00 2020-09-28 19:06:15.000 272 7718.79 978.41 54168.15 88888.00 2020-09-28 19:06:16.000 272 7719.46 978.13 54168.48 88888.00 2020-09-28 19:06:17.000 272 7720.15 977.81 54168.84 88888.00 2020-09-28 19:06:18.000 272 7720.88 977.41 54169.27 88888.00 2020-09-28 19:06:19.000 272 7721.61 976.92 54169.74 88888.00 2020-09-28 19:06:20.000 272 7722.35 976.39 54170.21 88888.00 2020-09-28 19:06:21.000 272 7723.11 975.85 54170.66 88888.00 2020-09-28 19:06:22.000 272 7723.83 975.25 54171.07 88888.00 2020-09-28 19:06:23.000 272 7724.50 974.54 54171.43 88888.00 2020-09-28 19:06:24.000 272 7725.10 973.79 54171.78 88888.00 2020-09-28 19:06:25.000 272 7725.69 973.04 54172.13 88888.00 2020-09-28 19:06:26.000 272 7726.29 972.32 54172.47 88888.00 2020-09-28 19:06:27.000 272 7726.89 971.68 54172.81 88888.00 2020-09-28 19:06:28.000 272 7727.48 971.09 54173.15 88888.00 2020-09-28 19:06:29.000 272 7728.02 970.52 54173.43 88888.00 2020-09-28 19:06:30.000 272 7728.52 970.01 54173.64 88888.00 2020-09-28 19:06:31.000 272 7728.96 969.52 54173.80 88888.00 2020-09-28 19:06:32.000 272 7729.30 969.08 54173.86 88888.00 2020-09-28 19:06:33.000 272 7729.57 968.69 54173.86 88888.00 2020-09-28 19:06:34.000 272 7729.79 968.28 54173.82 88888.00 2020-09-28 19:06:35.000 272 7729.91 967.84 54173.72 88888.00 2020-09-28 19:06:36.000 272 7729.97 967.39 54173.59 88888.00 2020-09-28 19:06:37.000 272 7730.00 966.89 54173.46 88888.00 2020-09-28 19:06:38.000 272 7730.01 966.30 54173.34 88888.00 2020-09-28 19:06:39.000 272 7729.96 965.64 54173.18 88888.00 2020-09-28 19:06:40.000 272 7729.75 964.85 54172.95 88888.00 2020-09-28 19:06:41.000 272 7729.37 963.96 54172.64 88888.00 2020-09-28 19:06:42.000 272 7728.86 963.02 54172.22 88888.00 2020-09-28 19:06:43.000 272 7728.25 962.02 54171.70 88888.00 2020-09-28 19:06:44.000 272 7727.56 960.96 54171.15 88888.00 2020-09-28 19:06:45.000 272 7726.85 959.91 54170.62 88888.00 2020-09-28 19:06:46.000 272 7726.10 958.89 54170.06 88888.00 2020-09-28 19:06:47.000 272 7725.33 957.88 54169.46 88888.00 2020-09-28 19:06:48.000 272 7724.63 956.88 54168.93 88888.00 2020-09-28 19:06:49.000 272 7724.12 955.84 54168.57 88888.00 2020-09-28 19:06:50.000 272 7723.86 954.74 54168.41 88888.00 2020-09-28 19:06:51.000 272 7723.82 953.61 54168.37 88888.00 2020-09-28 19:06:52.000 272 7723.98 952.49 54168.43 88888.00 2020-09-28 19:06:53.000 272 7724.27 951.38 54168.49 88888.00 2020-09-28 19:06:54.000 272 7724.63 950.34 54168.50 88888.00 2020-09-28 19:06:55.000 272 7725.07 949.32 54168.51 88888.00 2020-09-28 19:06:56.000 272 7725.59 948.32 54168.50 88888.00 2020-09-28 19:06:57.000 272 7726.13 947.34 54168.43 88888.00 2020-09-28 19:06:58.000 272 7726.71 946.44 54168.33 88888.00 2020-09-28 19:06:59.000 272 7727.32 945.64 54168.14 88888.00 2020-09-28 19:07:00.000 272 7727.91 944.96 54167.85 88888.00 2020-09-28 19:07:01.000 272 7728.44 944.32 54167.53 88888.00 2020-09-28 19:07:02.000 272 7728.96 943.75 54167.22 88888.00 2020-09-28 19:07:03.000 272 7729.49 943.23 54166.84 88888.00 2020-09-28 19:07:04.000 272 7730.03 942.77 54166.36 88888.00 2020-09-28 19:07:05.000 272 7730.57 942.36 54165.85 88888.00 2020-09-28 19:07:06.000 272 7731.08 942.12 54165.26 88888.00 2020-09-28 19:07:07.000 272 7731.53 942.17 54164.51 88888.00 2020-09-28 19:07:08.000 272 7731.90 942.48 54163.65 88888.00 2020-09-28 19:07:09.000 272 7732.21 942.99 54162.71 88888.00 2020-09-28 19:07:10.000 272 7732.46 943.70 54161.64 88888.00 2020-09-28 19:07:11.000 272 7732.63 944.55 54160.49 88888.00 2020-09-28 19:07:12.000 272 7732.74 945.42 54159.36 88888.00 2020-09-28 19:07:13.000 272 7732.81 946.14 54158.35 88888.00 2020-09-28 19:07:14.000 272 7732.87 946.59 54157.52 88888.00 2020-09-28 19:07:15.000 272 7732.90 946.77 54156.83 88888.00 2020-09-28 19:07:16.000 272 7732.89 946.80 54156.16 88888.00 2020-09-28 19:07:17.000 272 7732.82 946.73 54155.50 88888.00 2020-09-28 19:07:18.000 272 7732.80 946.59 54154.85 88888.00 2020-09-28 19:07:19.000 272 7732.87 946.45 54154.22 88888.00 2020-09-28 19:07:20.000 272 7733.06 946.35 54153.68 88888.00 2020-09-28 19:07:21.000 272 7733.32 946.25 54153.20 88888.00 2020-09-28 19:07:22.000 272 7733.59 946.16 54152.70 88888.00 2020-09-28 19:07:23.000 272 7733.90 946.11 54152.20 88888.00 2020-09-28 19:07:24.000 272 7734.16 946.09 54151.62 88888.00 2020-09-28 19:07:25.000 272 7734.34 946.06 54150.94 88888.00 2020-09-28 19:07:26.000 272 7734.46 946.03 54150.16 88888.00 2020-09-28 19:07:27.000 272 7734.47 946.00 54149.25 88888.00 2020-09-28 19:07:28.000 272 7734.31 945.95 54148.25 88888.00 2020-09-28 19:07:29.000 272 7734.06 945.97 54147.20 88888.00 2020-09-28 19:07:30.000 272 7733.78 946.14 54146.11 88888.00 2020-09-28 19:07:31.000 272 7733.46 946.47 54144.98 88888.00 2020-09-28 19:07:32.000 272 7733.06 947.02 54143.84 88888.00 2020-09-28 19:07:33.000 272 7732.63 947.74 54142.71 88888.00 2020-09-28 19:07:34.000 272 7732.23 948.49 54141.70 88888.00 2020-09-28 19:07:35.000 272 7731.87 949.22 54140.81 88888.00 2020-09-28 19:07:36.000 272 7731.61 949.95 54140.03 88888.00 2020-09-28 19:07:37.000 272 7731.48 950.61 54139.43 88888.00 2020-09-28 19:07:38.000 272 7731.52 951.15 54139.05 88888.00 2020-09-28 19:07:39.000 272 7731.72 951.59 54138.84 88888.00 2020-09-28 19:07:40.000 272 7732.06 951.93 54138.75 88888.00 2020-09-28 19:07:41.000 272 7732.51 952.23 54138.78 88888.00 2020-09-28 19:07:42.000 272 7733.00 952.53 54138.84 88888.00 2020-09-28 19:07:43.000 272 7733.46 952.87 54138.85 88888.00 2020-09-28 19:07:44.000 272 7733.90 953.29 54138.77 88888.00 2020-09-28 19:07:45.000 272 7734.30 953.77 54138.67 88888.00 2020-09-28 19:07:46.000 272 7734.67 954.30 54138.61 88888.00 2020-09-28 19:07:47.000 272 7735.08 954.84 54138.64 88888.00 2020-09-28 19:07:48.000 272 7735.58 955.38 54138.78 88888.00 2020-09-28 19:07:49.000 272 7736.21 955.83 54139.08 88888.00 2020-09-28 19:07:50.000 272 7736.95 956.09 54139.55 88888.00 2020-09-28 19:07:51.000 272 7737.69 956.14 54140.07 88888.00 2020-09-28 19:07:52.000 272 7738.39 956.03 54140.54 88888.00 2020-09-28 19:07:53.000 272 7739.04 955.73 54140.94 88888.00 2020-09-28 19:07:54.000 272 7739.59 955.20 54141.21 88888.00 2020-09-28 19:07:55.000 272 7740.00 954.51 54141.36 88888.00 2020-09-28 19:07:56.000 272 7740.34 953.77 54141.45 88888.00 2020-09-28 19:07:57.000 272 7740.69 953.02 54141.49 88888.00 2020-09-28 19:07:58.000 272 7741.05 952.35 54141.46 88888.00 2020-09-28 19:07:59.000 272 7741.46 951.83 54141.40 88888.00 2020-09-28 19:08:00.000 272 7741.89 951.41 54141.32 88888.00 2020-09-28 19:08:01.000 272 7742.22 950.98 54141.09 88888.00 2020-09-28 19:08:02.000 272 7742.38 950.52 54140.63 88888.00 2020-09-28 19:08:03.000 272 7742.42 950.18 54139.99 88888.00 2020-09-28 19:08:04.000 272 7742.40 950.03 54139.20 88888.00 2020-09-28 19:08:05.000 272 7742.27 950.00 54138.24 88888.00 2020-09-28 19:08:06.000 272 7741.97 950.18 54137.03 88888.00 2020-09-28 19:08:07.000 272 7741.54 950.62 54135.64 88888.00 2020-09-28 19:08:08.000 272 7741.05 951.18 54134.20 88888.00 2020-09-28 19:08:09.000 272 7740.52 951.73 54132.80 88888.00 2020-09-28 19:08:10.000 272 7739.99 952.19 54131.50 88888.00 2020-09-28 19:08:11.000 272 7739.52 952.65 54130.28 88888.00 2020-09-28 19:08:12.000 272 7739.17 953.10 54129.26 88888.00 2020-09-28 19:08:13.000 272 7738.95 953.35 54128.47 88888.00 2020-09-28 19:08:14.000 272 7738.83 953.51 54127.77 88888.00 2020-09-28 19:08:15.000 272 7738.89 953.78 54127.21 88888.00 2020-09-28 19:08:16.000 272 7739.13 954.15 54126.85 88888.00 2020-09-28 19:08:17.000 272 7739.38 954.58 54126.50 88888.00 2020-09-28 19:08:18.000 272 7739.56 955.05 54126.06 88888.00 2020-09-28 19:08:19.000 272 7739.72 955.66 54125.55 88888.00 2020-09-28 19:08:20.000 272 7739.91 956.61 54124.96 88888.00 2020-09-28 19:08:21.000 272 7740.16 957.84 54124.35 88888.00 2020-09-28 19:08:22.000 272 7740.55 959.39 54123.79 88888.00 2020-09-28 19:08:23.000 272 7741.19 961.26 54123.38 88888.00 2020-09-28 19:08:24.000 272 7741.95 963.02 54123.07 88888.00 2020-09-28 19:08:25.000 272 7742.63 964.45 54122.77 88888.00 2020-09-28 19:08:26.000 272 7743.37 965.74 54122.61 88888.00 2020-09-28 19:08:27.000 272 7744.32 967.07 54122.68 88888.00 2020-09-28 19:08:28.000 272 7745.52 968.44 54122.99 88888.00 2020-09-28 19:08:29.000 272 7746.87 969.75 54123.45 88888.00 2020-09-28 19:08:30.000 272 7748.20 971.06 54123.79 88888.00 2020-09-28 19:08:31.000 272 7749.57 972.40 54124.14 88888.00 2020-09-28 19:08:32.000 272 7751.04 973.73 54124.59 88888.00 2020-09-28 19:08:33.000 272 7752.41 975.06 54124.91 88888.00 2020-09-28 19:08:34.000 272 7753.65 976.31 54125.11 88888.00 2020-09-28 19:08:35.000 272 7754.75 977.28 54125.35 88888.00 2020-09-28 19:08:36.000 272 7755.54 977.87 54125.47 88888.00 2020-09-28 19:08:37.000 272 7756.16 978.22 54125.53 88888.00 2020-09-28 19:08:38.000 272 7756.79 978.38 54125.72 88888.00 2020-09-28 19:08:39.000 272 7757.36 978.32 54125.96 88888.00 2020-09-28 19:08:40.000 272 7757.83 978.07 54126.07 88888.00 2020-09-28 19:08:41.000 272 7758.15 977.63 54126.08 88888.00 2020-09-28 19:08:42.000 272 7758.40 977.02 54126.03 88888.00 2020-09-28 19:08:43.000 272 7758.70 976.35 54126.03 88888.00 2020-09-28 19:08:44.000 272 7759.07 975.62 54126.15 88888.00 2020-09-28 19:08:45.000 272 7759.55 974.78 54126.36 88888.00 2020-09-28 19:08:46.000 272 7760.11 973.83 54126.61 88888.00 2020-09-28 19:08:47.000 272 7760.67 972.84 54126.82 88888.00 2020-09-28 19:08:48.000 272 7761.25 971.90 54126.96 88888.00 2020-09-28 19:08:49.000 272 7761.86 971.02 54127.11 88888.00 2020-09-28 19:08:50.000 272 7762.44 970.10 54127.25 88888.00 2020-09-28 19:08:51.000 272 7763.02 969.18 54127.41 88888.00 2020-09-28 19:08:52.000 272 7763.69 968.35 54127.64 88888.00 2020-09-28 19:08:53.000 272 7764.40 967.69 54127.89 88888.00 2020-09-28 19:08:54.000 272 7765.10 967.18 54128.14 88888.00 2020-09-28 19:08:55.000 272 7765.83 966.77 54128.42 88888.00 2020-09-28 19:08:56.000 272 7766.62 966.47 54128.75 88888.00 2020-09-28 19:08:57.000 272 7767.46 966.30 54129.11 88888.00 2020-09-28 19:08:58.000 272 7768.32 966.23 54129.55 88888.00 2020-09-28 19:08:59.000 272 7769.25 966.20 54130.13 88888.00 2020-09-28 19:09:00.000 272 7770.26 966.21 54130.82 88888.00 2020-09-28 19:09:01.000 272 7771.36 966.20 54131.63 88888.00 2020-09-28 19:09:02.000 272 7772.53 966.14 54132.55 88888.00 2020-09-28 19:09:03.000 272 7773.74 966.08 54133.49 88888.00 2020-09-28 19:09:04.000 272 7775.01 966.10 54134.41 88888.00 2020-09-28 19:09:05.000 272 7776.28 966.12 54135.33 88888.00 2020-09-28 19:09:06.000 272 7777.44 966.07 54136.12 88888.00 2020-09-28 19:09:07.000 272 7778.47 965.98 54136.74 88888.00 2020-09-28 19:09:08.000 272 7779.36 965.84 54137.22 88888.00 2020-09-28 19:09:09.000 272 7780.10 965.69 54137.53 88888.00 2020-09-28 19:09:10.000 272 7780.77 965.61 54137.67 88888.00 2020-09-28 19:09:11.000 272 7781.39 965.51 54137.67 88888.00 2020-09-28 19:09:12.000 272 7781.80 965.37 54137.42 88888.00 2020-09-28 19:09:13.000 272 7781.92 965.16 54136.91 88888.00 2020-09-28 19:09:14.000 272 7781.81 964.77 54136.23 88888.00 2020-09-28 19:09:15.000 272 7781.41 964.14 54135.36 88888.00 2020-09-28 19:09:16.000 272 7780.78 963.37 54134.40 88888.00 2020-09-28 19:09:17.000 272 7780.22 962.66 54133.52 88888.00 2020-09-28 19:09:18.000 272 7779.82 962.13 54132.70 88888.00 2020-09-28 19:09:19.000 272 7779.48 961.79 54131.87 88888.00 2020-09-28 19:09:20.000 272 7779.12 961.61 54130.96 88888.00 2020-09-28 19:09:21.000 272 7778.73 961.57 54129.98 88888.00 2020-09-28 19:09:22.000 272 7778.35 961.63 54128.99 88888.00 2020-09-28 19:09:23.000 272 7778.08 961.77 54128.12 88888.00 2020-09-28 19:09:24.000 272 7778.02 961.97 54127.45 88888.00 2020-09-28 19:09:25.000 272 7778.09 962.14 54126.95 88888.00 2020-09-28 19:09:26.000 272 7778.25 962.27 54126.55 88888.00 2020-09-28 19:09:27.000 272 7778.51 962.41 54126.20 88888.00 2020-09-28 19:09:28.000 272 7778.83 962.55 54125.85 88888.00 2020-09-28 19:09:29.000 272 7779.09 962.64 54125.49 88888.00 2020-09-28 19:09:30.000 272 7779.23 962.70 54125.02 88888.00 2020-09-28 19:09:31.000 272 7779.30 962.83 54124.43 88888.00 2020-09-28 19:09:32.000 272 7779.36 962.99 54123.82 88888.00 2020-09-28 19:09:33.000 272 7779.40 963.07 54123.26 88888.00 2020-09-28 19:09:34.000 272 7779.39 963.09 54122.73 88888.00 2020-09-28 19:09:35.000 272 7779.33 963.09 54122.17 88888.00 2020-09-28 19:09:36.000 272 7779.21 963.13 54121.55 88888.00 2020-09-28 19:09:37.000 272 7779.11 963.23 54121.01 88888.00 2020-09-28 19:09:38.000 272 7779.13 963.32 54120.67 88888.00 2020-09-28 19:09:39.000 272 7779.25 963.32 54120.52 88888.00 2020-09-28 19:09:40.000 272 7779.41 963.20 54120.52 88888.00 2020-09-28 19:09:41.000 272 7779.60 962.97 54120.61 88888.00 2020-09-28 19:09:42.000 272 7779.81 962.61 54120.77 88888.00 2020-09-28 19:09:43.000 272 7779.96 962.18 54120.89 88888.00 2020-09-28 19:09:44.000 272 7779.99 961.72 54120.93 88888.00 2020-09-28 19:09:45.000 272 7779.94 961.30 54120.88 88888.00 2020-09-28 19:09:46.000 272 7779.80 960.90 54120.72 88888.00 2020-09-28 19:09:47.000 272 7779.42 960.48 54120.42 88888.00 2020-09-28 19:09:48.000 272 7778.80 960.01 54119.97 88888.00 2020-09-28 19:09:49.000 272 7777.96 959.43 54119.34 88888.00 2020-09-28 19:09:50.000 272 7776.88 958.78 54118.61 88888.00 2020-09-28 19:09:51.000 272 7775.65 958.09 54117.84 88888.00 2020-09-28 19:09:52.000 272 7774.35 957.38 54117.06 88888.00 2020-09-28 19:09:53.000 272 7772.96 956.61 54116.29 88888.00 2020-09-28 19:09:54.000 272 7771.50 955.67 54115.56 88888.00 2020-09-28 19:09:55.000 272 7770.02 954.59 54114.88 88888.00 2020-09-28 19:09:56.000 272 7768.59 953.54 54114.25 88888.00 2020-09-28 19:09:57.000 272 7767.21 952.56 54113.67 88888.00 2020-09-28 19:09:58.000 272 7765.74 951.66 54113.00 88888.00 2020-09-28 19:09:59.000 272 7764.12 950.94 54112.14 88888.00 2020-09-28 19:10:00.000 272 7762.38 950.41 54111.10 88888.00 2020-09-28 19:10:01.000 272 7760.53 950.00 54109.99 88888.00 2020-09-28 19:10:02.000 272 7758.58 949.60 54108.87 88888.00 2020-09-28 19:10:03.000 272 7756.55 949.17 54107.75 88888.00 2020-09-28 19:10:04.000 272 7754.41 948.76 54106.57 88888.00 2020-09-28 19:10:05.000 272 7752.15 948.45 54105.32 88888.00 2020-09-28 19:10:06.000 272 7749.81 948.29 54104.04 88888.00 2020-09-28 19:10:07.000 272 7747.44 948.19 54102.77 88888.00 2020-09-28 19:10:08.000 272 7745.04 948.08 54101.52 88888.00 2020-09-28 19:10:09.000 272 7742.65 948.08 54100.29 88888.00 2020-09-28 19:10:10.000 272 7740.30 948.19 54099.08 88888.00 2020-09-28 19:10:11.000 272 7737.99 948.40 54097.91 88888.00 2020-09-28 19:10:12.000 272 7735.80 948.71 54096.84 88888.00 2020-09-28 19:10:13.000 272 7733.74 949.03 54095.93 88888.00 2020-09-28 19:10:14.000 272 7731.72 949.27 54095.07 88888.00 2020-09-28 19:10:15.000 272 7729.70 949.53 54094.21 88888.00 2020-09-28 19:10:16.000 272 7727.74 949.83 54093.42 88888.00 2020-09-28 19:10:17.000 272 7725.86 950.18 54092.74 88888.00 2020-09-28 19:10:18.000 272 7724.12 950.52 54092.25 88888.00 2020-09-28 19:10:19.000 272 7722.59 950.72 54092.08 88888.00 2020-09-28 19:10:20.000 272 7721.28 950.71 54092.20 88888.00 2020-09-28 19:10:21.000 272 7720.10 950.57 54092.45 88888.00 2020-09-28 19:10:22.000 272 7719.01 950.34 54092.77 88888.00 2020-09-28 19:10:23.000 272 7717.99 950.06 54093.11 88888.00 2020-09-28 19:10:24.000 272 7717.00 949.68 54093.48 88888.00 2020-09-28 19:10:25.000 272 7716.00 949.20 54093.81 88888.00 2020-09-28 19:10:26.000 272 7714.90 948.65 54094.02 88888.00 2020-09-28 19:10:27.000 272 7713.67 948.10 54094.04 88888.00 2020-09-28 19:10:28.000 272 7712.34 947.56 54093.98 88888.00 2020-09-28 19:10:29.000 272 7710.97 946.99 54093.94 88888.00 2020-09-28 19:10:30.000 272 7709.56 946.42 54093.87 88888.00 2020-09-28 19:10:31.000 272 7708.17 945.84 54093.77 88888.00 2020-09-28 19:10:32.000 272 7706.81 945.29 54093.67 88888.00 2020-09-28 19:10:33.000 272 7705.51 944.84 54093.54 88888.00 2020-09-28 19:10:34.000 272 7704.32 944.37 54093.50 88888.00 2020-09-28 19:10:35.000 272 7703.19 943.80 54093.55 88888.00 2020-09-28 19:10:36.000 272 7702.03 943.26 54093.49 88888.00 2020-09-28 19:10:37.000 272 7700.89 942.86 54093.36 88888.00 2020-09-28 19:10:38.000 272 7699.85 942.57 54093.27 88888.00 2020-09-28 19:10:39.000 272 7698.76 942.36 54093.08 88888.00 2020-09-28 19:10:40.000 272 7697.61 942.24 54092.78 88888.00 2020-09-28 19:10:41.000 272 7696.49 942.18 54092.58 88888.00 2020-09-28 19:10:42.000 272 7695.42 941.97 54092.51 88888.00 2020-09-28 19:10:43.000 272 7694.22 941.69 54092.24 88888.00 2020-09-28 19:10:44.000 272 7692.80 941.61 54091.66 88888.00 2020-09-28 19:10:45.000 272 7691.34 941.67 54091.09 88888.00 2020-09-28 19:10:46.000 272 7690.09 941.75 54090.76 88888.00 2020-09-28 19:10:47.000 272 7688.93 941.85 54090.53 88888.00 2020-09-28 19:10:48.000 272 7687.75 941.96 54090.26 88888.00 2020-09-28 19:10:49.000 272 7686.55 942.03 54089.94 88888.00 2020-09-28 19:10:50.000 272 7685.32 942.04 54089.55 88888.00 2020-09-28 19:10:51.000 272 7684.13 942.02 54089.21 88888.00 2020-09-28 19:10:52.000 272 7683.06 941.96 54088.96 88888.00 2020-09-28 19:10:53.000 272 7682.02 941.78 54088.66 88888.00 2020-09-28 19:10:54.000 272 7681.03 941.49 54088.41 88888.00 2020-09-28 19:10:55.000 272 7680.13 941.14 54088.29 88888.00 2020-09-28 19:10:56.000 272 7679.30 940.84 54088.18 88888.00 2020-09-28 19:10:57.000 272 7678.58 940.67 54088.02 88888.00 2020-09-28 19:10:58.000 272 7677.98 940.58 54087.84 88888.00 2020-09-28 19:10:59.000 272 7677.51 940.54 54087.73 88888.00 2020-09-28 19:11:00.000 272 7677.25 940.60 54087.72 88888.00 2020-09-28 19:11:01.000 272 7677.18 940.76 54087.73 88888.00 2020-09-28 19:11:02.000 272 7677.26 940.94 54087.84 88888.00 2020-09-28 19:11:03.000 272 7677.56 941.14 54088.14 88888.00 2020-09-28 19:11:04.000 272 7678.15 941.41 54088.61 88888.00 2020-09-28 19:11:05.000 272 7678.87 941.64 54089.06 88888.00 2020-09-28 19:11:06.000 272 7679.45 941.73 54089.29 88888.00 2020-09-28 19:11:07.000 272 7679.96 941.90 54089.34 88888.00 2020-09-28 19:11:08.000 272 7680.40 942.30 54089.19 88888.00 2020-09-28 19:11:09.000 272 7680.69 942.79 54088.85 88888.00 2020-09-28 19:11:10.000 272 7680.92 943.16 54088.54 88888.00 2020-09-28 19:11:11.000 272 7680.91 943.33 54088.07 88888.00 2020-09-28 19:11:12.000 272 7680.44 943.46 54087.18 88888.00 2020-09-28 19:11:13.000 272 7679.61 943.64 54086.03 88888.00 2020-09-28 19:11:14.000 272 7678.59 943.85 54084.80 88888.00 2020-09-28 19:11:15.000 272 7677.57 943.97 54083.78 88888.00 2020-09-28 19:11:16.000 272 7676.64 943.86 54083.07 88888.00 2020-09-28 19:11:17.000 272 7675.78 943.44 54082.54 88888.00 2020-09-28 19:11:18.000 272 7674.86 942.86 54082.02 88888.00 2020-09-28 19:11:19.000 272 7673.91 942.28 54081.44 88888.00 2020-09-28 19:11:20.000 272 7673.06 941.65 54080.92 88888.00 2020-09-28 19:11:21.000 272 7672.27 940.97 54080.43 88888.00 2020-09-28 19:11:22.000 272 7671.55 940.35 54080.02 88888.00 2020-09-28 19:11:23.000 272 7670.92 939.81 54079.69 88888.00 2020-09-28 19:11:24.000 272 7670.22 939.26 54079.22 88888.00 2020-09-28 19:11:25.000 272 7669.40 938.63 54078.62 88888.00 2020-09-28 19:11:26.000 272 7668.74 937.94 54078.18 88888.00 2020-09-28 19:11:27.000 272 7668.41 937.21 54077.96 88888.00 2020-09-28 19:11:28.000 272 7668.26 936.44 54077.88 88888.00 2020-09-28 19:11:29.000 272 7668.21 935.73 54077.80 88888.00 2020-09-28 19:11:30.000 272 7668.26 935.10 54077.70 88888.00 2020-09-28 19:11:31.000 272 7668.44 934.32 54077.70 88888.00 2020-09-28 19:11:32.000 272 7668.73 933.42 54077.78 88888.00 2020-09-28 19:11:33.000 272 7669.16 932.63 54077.86 88888.00 2020-09-28 19:11:34.000 272 7669.69 931.92 54077.94 88888.00 2020-09-28 19:11:35.000 272 7670.25 931.22 54078.01 88888.00 2020-09-28 19:11:36.000 272 7670.93 930.49 54078.17 88888.00 2020-09-28 19:11:37.000 272 7671.85 929.64 54078.58 88888.00 2020-09-28 19:11:38.000 272 7673.08 928.77 54079.25 88888.00 2020-09-28 19:11:39.000 272 7674.43 928.05 54079.93 88888.00 2020-09-28 19:11:40.000 272 7675.66 927.56 54080.31 88888.00 2020-09-28 19:11:41.000 272 7676.80 927.33 54080.48 88888.00 2020-09-28 19:11:42.000 272 7677.91 927.21 54080.62 88888.00 2020-09-28 19:11:43.000 272 7678.93 927.12 54080.71 88888.00 2020-09-28 19:11:44.000 272 7679.92 927.14 54080.75 88888.00 2020-09-28 19:11:45.000 272 7680.84 927.20 54080.78 88888.00 2020-09-28 19:11:46.000 272 7681.62 927.13 54080.79 88888.00 2020-09-28 19:11:47.000 272 7682.42 926.87 54080.98 88888.00 2020-09-28 19:11:48.000 272 7683.36 926.49 54081.42 88888.00 2020-09-28 19:11:49.000 272 7684.45 926.06 54082.05 88888.00 2020-09-28 19:11:50.000 272 7685.69 925.57 54082.88 88888.00 2020-09-28 19:11:51.000 272 7687.05 925.09 54083.81 88888.00 2020-09-28 19:11:52.000 272 7688.54 924.73 54084.82 88888.00 2020-09-28 19:11:53.000 272 7690.11 924.44 54085.87 88888.00 2020-09-28 19:11:54.000 272 7691.64 924.24 54086.87 88888.00 2020-09-28 19:11:55.000 272 7693.18 924.20 54087.83 88888.00 2020-09-28 19:11:56.000 272 7694.77 924.34 54088.80 88888.00 2020-09-28 19:11:57.000 272 7696.35 924.64 54089.74 88888.00 2020-09-28 19:11:58.000 272 7697.89 924.92 54090.69 88888.00 2020-09-28 19:11:59.000 272 7699.42 925.17 54091.70 88888.00 2020-09-28 19:12:00.000 272 7701.00 925.40 54092.77 88888.00 2020-09-28 19:12:01.000 272 7702.54 925.62 54093.82 88888.00 2020-09-28 19:12:02.000 272 7704.00 925.85 54094.78 88888.00 2020-09-28 19:12:03.000 272 7705.38 926.08 54095.66 88888.00 2020-09-28 19:12:04.000 272 7706.74 926.28 54096.54 88888.00 2020-09-28 19:12:05.000 272 7708.14 926.51 54097.47 88888.00 2020-09-28 19:12:06.000 272 7709.52 926.87 54098.29 88888.00 2020-09-28 19:12:07.000 272 7710.75 927.36 54098.90 88888.00 2020-09-28 19:12:08.000 272 7711.85 927.97 54099.41 88888.00 2020-09-28 19:12:09.000 272 7712.89 928.71 54099.91 88888.00 2020-09-28 19:12:10.000 272 7713.86 929.63 54100.36 88888.00 2020-09-28 19:12:11.000 272 7714.79 930.70 54100.75 88888.00 2020-09-28 19:12:12.000 272 7715.77 931.85 54101.25 88888.00 2020-09-28 19:12:13.000 272 7716.80 933.04 54101.86 88888.00 2020-09-28 19:12:14.000 272 7717.89 934.30 54102.54 88888.00 2020-09-28 19:12:15.000 272 7719.10 935.62 54103.32 88888.00 2020-09-28 19:12:16.000 272 7720.37 936.89 54104.17 88888.00 2020-09-28 19:12:17.000 272 7721.70 938.02 54105.12 88888.00 2020-09-28 19:12:18.000 272 7723.07 939.02 54106.15 88888.00 2020-09-28 19:12:19.000 272 7724.41 940.03 54107.14 88888.00 2020-09-28 19:12:20.000 272 7725.68 941.15 54108.02 88888.00 2020-09-28 19:12:21.000 272 7726.90 942.41 54108.78 88888.00 2020-09-28 19:12:22.000 272 7728.12 943.78 54109.53 88888.00 2020-09-28 19:12:23.000 272 7729.37 945.23 54110.36 88888.00 2020-09-28 19:12:24.000 272 7730.58 946.66 54111.16 88888.00 2020-09-28 19:12:25.000 272 7731.74 948.12 54111.88 88888.00 2020-09-28 19:12:26.000 272 7732.88 949.69 54112.57 88888.00 2020-09-28 19:12:27.000 272 7733.99 951.33 54113.25 88888.00 2020-09-28 19:12:28.000 272 7735.08 952.97 54113.93 88888.00 2020-09-28 19:12:29.000 272 7736.18 954.63 54114.61 88888.00 2020-09-28 19:12:30.000 272 7737.24 956.29 54115.27 88888.00 2020-09-28 19:12:31.000 272 7738.28 958.03 54115.91 88888.00 2020-09-28 19:12:32.000 272 7739.33 959.83 54116.51 88888.00 2020-09-28 19:12:33.000 272 7740.35 961.67 54117.07 88888.00 2020-09-28 19:12:34.000 272 7741.34 963.54 54117.66 88888.00 2020-09-28 19:12:35.000 272 7742.34 965.43 54118.27 88888.00 2020-09-28 19:12:36.000 272 7743.39 967.30 54118.91 88888.00 2020-09-28 19:12:37.000 272 7744.44 969.15 54119.52 88888.00 2020-09-28 19:12:38.000 272 7745.42 970.97 54120.10 88888.00 2020-09-28 19:12:39.000 272 7746.31 972.70 54120.65 88888.00 2020-09-28 19:12:40.000 272 7747.15 974.27 54121.21 88888.00 2020-09-28 19:12:41.000 272 7748.00 975.71 54121.84 88888.00 2020-09-28 19:12:42.000 272 7748.87 977.03 54122.56 88888.00 2020-09-28 19:12:43.000 272 7749.78 978.25 54123.33 88888.00 2020-09-28 19:12:44.000 272 7750.75 979.37 54124.17 88888.00 2020-09-28 19:12:45.000 272 7751.77 980.38 54125.12 88888.00 2020-09-28 19:12:46.000 272 7752.80 981.35 54126.05 88888.00 2020-09-28 19:12:47.000 272 7753.77 982.34 54126.90 88888.00 2020-09-28 19:12:48.000 272 7754.67 983.30 54127.67 88888.00 2020-09-28 19:12:49.000 272 7755.47 984.25 54128.34 88888.00 2020-09-28 19:12:50.000 272 7756.17 985.15 54128.91 88888.00 2020-09-28 19:12:51.000 272 7756.83 986.01 54129.46 88888.00 2020-09-28 19:12:52.000 272 7757.47 986.87 54130.02 88888.00 2020-09-28 19:12:53.000 272 7758.06 987.77 54130.50 88888.00 2020-09-28 19:12:54.000 272 7758.63 988.60 54130.96 88888.00 2020-09-28 19:12:55.000 272 7759.18 989.36 54131.47 88888.00 2020-09-28 19:12:56.000 272 7759.74 990.08 54132.00 88888.00 2020-09-28 19:12:57.000 272 7760.36 990.74 54132.62 88888.00 2020-09-28 19:12:58.000 272 7761.01 991.38 54133.27 88888.00 2020-09-28 19:12:59.000 272 7761.61 992.10 54133.82 88888.00 2020-09-28 19:13:00.000 272 7762.13 992.90 54134.26 88888.00 2020-09-28 19:13:01.000 272 7762.60 993.70 54134.64 88888.00 2020-09-28 19:13:02.000 272 7763.01 994.51 54134.97 88888.00 2020-09-28 19:13:03.000 272 7763.39 995.33 54135.29 88888.00 2020-09-28 19:13:04.000 272 7763.77 996.08 54135.64 88888.00 2020-09-28 19:13:05.000 272 7764.15 996.70 54136.01 88888.00 2020-09-28 19:13:06.000 272 7764.52 997.21 54136.38 88888.00 2020-09-28 19:13:07.000 272 7764.88 997.65 54136.81 88888.00 2020-09-28 19:13:08.000 272 7765.26 998.02 54137.28 88888.00 2020-09-28 19:13:09.000 272 7765.69 998.33 54137.77 88888.00 2020-09-28 19:13:10.000 272 7766.16 998.63 54138.27 88888.00 2020-09-28 19:13:11.000 272 7766.61 998.93 54138.74 88888.00 2020-09-28 19:13:12.000 272 7766.99 999.22 54139.13 88888.00 2020-09-28 19:13:13.000 272 7767.33 999.52 54139.45 88888.00 2020-09-28 19:13:14.000 272 7767.66 999.83 54139.72 88888.00 2020-09-28 19:13:15.000 272 7767.95 1000.13 54139.91 88888.00 2020-09-28 19:13:16.000 272 7768.15 1000.47 54139.93 88888.00 2020-09-28 19:13:17.000 272 7768.19 1000.90 54139.75 88888.00 2020-09-28 19:13:18.000 272 7768.04 1001.47 54139.35 88888.00 2020-09-28 19:13:19.000 272 7767.76 1002.17 54138.84 88888.00 2020-09-28 19:13:20.000 272 7767.43 1002.90 54138.36 88888.00 2020-09-28 19:13:21.000 272 7767.09 1003.61 54138.00 88888.00 2020-09-28 19:13:22.000 272 7766.82 1004.28 54137.78 88888.00 2020-09-28 19:13:23.000 272 7766.62 1004.89 54137.71 88888.00 2020-09-28 19:13:24.000 272 7766.50 1005.44 54137.78 88888.00 2020-09-28 19:13:25.000 272 7766.47 1005.93 54137.93 88888.00 2020-09-28 19:13:26.000 272 7766.47 1006.35 54138.12 88888.00 2020-09-28 19:13:27.000 272 7766.50 1006.72 54138.34 88888.00 2020-09-28 19:13:28.000 272 7766.57 1007.05 54138.59 88888.00 2020-09-28 19:13:29.000 272 7766.64 1007.35 54138.84 88888.00 2020-09-28 19:13:30.000 272 7766.72 1007.59 54139.06 88888.00 2020-09-28 19:13:31.000 272 7766.81 1007.79 54139.26 88888.00 2020-09-28 19:13:32.000 272 7766.87 1007.96 54139.46 88888.00 2020-09-28 19:13:33.000 272 7766.89 1008.06 54139.63 88888.00 2020-09-28 19:13:34.000 272 7766.89 1008.14 54139.72 88888.00 2020-09-28 19:13:35.000 272 7766.86 1008.24 54139.77 88888.00 2020-09-28 19:13:36.000 272 7766.77 1008.33 54139.77 88888.00 2020-09-28 19:13:37.000 272 7766.63 1008.45 54139.69 88888.00 2020-09-28 19:13:38.000 272 7766.44 1008.64 54139.57 88888.00 2020-09-28 19:13:39.000 272 7766.22 1008.83 54139.45 88888.00 2020-09-28 19:13:40.000 272 7766.03 1009.02 54139.32 88888.00 2020-09-28 19:13:41.000 272 7765.88 1009.19 54139.23 88888.00 2020-09-28 19:13:42.000 272 7765.76 1009.35 54139.17 88888.00 2020-09-28 19:13:43.000 272 7765.67 1009.46 54139.11 88888.00 2020-09-28 19:13:44.000 272 7765.56 1009.56 54139.04 88888.00 2020-09-28 19:13:45.000 272 7765.46 1009.67 54138.95 88888.00 2020-09-28 19:13:46.000 272 7765.38 1009.77 54138.85 88888.00 2020-09-28 19:13:47.000 272 7765.28 1009.83 54138.73 88888.00 2020-09-28 19:13:48.000 272 7765.16 1009.84 54138.59 88888.00 2020-09-28 19:13:49.000 272 7765.04 1009.83 54138.48 88888.00 2020-09-28 19:13:50.000 272 7764.95 1009.82 54138.35 88888.00 2020-09-28 19:13:51.000 272 7764.86 1009.82 54138.20 88888.00 2020-09-28 19:13:52.000 272 7764.77 1009.82 54138.05 88888.00 2020-09-28 19:13:53.000 272 7764.68 1009.83 54137.90 88888.00 2020-09-28 19:13:54.000 272 7764.57 1009.88 54137.67 88888.00 2020-09-28 19:13:55.000 272 7764.41 1009.98 54137.36 88888.00 2020-09-28 19:13:56.000 272 7764.21 1010.08 54137.04 88888.00 2020-09-28 19:13:57.000 272 7764.00 1010.17 54136.68 88888.00 2020-09-28 19:13:58.000 272 7763.76 1010.22 54136.27 88888.00 2020-09-28 19:13:59.000 272 7763.45 1010.23 54135.80 88888.00 2020-09-28 19:14:00.000 272 7763.06 1010.24 54135.25 88888.00 2020-09-28 19:14:01.000 272 7762.60 1010.24 54134.64 88888.00 2020-09-28 19:14:02.000 272 7762.11 1010.19 54134.02 88888.00 2020-09-28 19:14:03.000 272 7761.57 1010.10 54133.36 88888.00 2020-09-28 19:14:04.000 272 7760.98 1009.99 54132.65 88888.00 2020-09-28 19:14:05.000 272 7760.35 1009.83 54131.94 88888.00 2020-09-28 19:14:06.000 272 7759.67 1009.64 54131.20 88888.00 2020-09-28 19:14:07.000 272 7758.91 1009.43 54130.39 88888.00 2020-09-28 19:14:08.000 272 7758.08 1009.17 54129.56 88888.00 2020-09-28 19:14:09.000 272 7757.21 1008.90 54128.66 88888.00 2020-09-28 19:14:10.000 272 7756.28 1008.62 54127.67 88888.00 2020-09-28 19:14:11.000 272 7755.31 1008.36 54126.67 88888.00 2020-09-28 19:14:12.000 272 7754.31 1008.10 54125.68 88888.00 2020-09-28 19:14:13.000 272 7753.30 1007.81 54124.73 88888.00 2020-09-28 19:14:14.000 272 7752.29 1007.50 54123.76 88888.00 2020-09-28 19:14:15.000 272 7751.28 1007.20 54122.79 88888.00 2020-09-28 19:14:16.000 272 7750.28 1006.88 54121.87 88888.00 2020-09-28 19:14:17.000 272 7749.30 1006.55 54120.96 88888.00 2020-09-28 19:14:18.000 272 7748.32 1006.21 54120.02 88888.00 2020-09-28 19:14:19.000 272 7747.32 1005.88 54119.08 88888.00 2020-09-28 19:14:20.000 272 7746.32 1005.58 54118.11 88888.00 2020-09-28 19:14:21.000 272 7745.33 1005.33 54117.13 88888.00 2020-09-28 19:14:22.000 272 7744.37 1005.12 54116.18 88888.00 2020-09-28 19:14:23.000 272 7743.45 1004.95 54115.26 88888.00 2020-09-28 19:14:24.000 272 7742.57 1004.79 54114.33 88888.00 2020-09-28 19:14:25.000 272 7741.68 1004.66 54113.38 88888.00 2020-09-28 19:14:26.000 272 7740.79 1004.60 54112.46 88888.00 2020-09-28 19:14:27.000 272 7739.92 1004.60 54111.58 88888.00 2020-09-28 19:14:28.000 272 7739.07 1004.62 54110.68 88888.00 2020-09-28 19:14:29.000 272 7738.24 1004.66 54109.76 88888.00 2020-09-28 19:14:30.000 272 7737.42 1004.67 54108.86 88888.00 2020-09-28 19:14:31.000 272 7736.57 1004.65 54107.98 88888.00 2020-09-28 19:14:32.000 272 7735.72 1004.61 54107.08 88888.00 2020-09-28 19:14:33.000 272 7734.84 1004.54 54106.18 88888.00 2020-09-28 19:14:34.000 272 7733.92 1004.43 54105.31 88888.00 2020-09-28 19:14:35.000 272 7732.93 1004.31 54104.41 88888.00 2020-09-28 19:14:36.000 272 7731.87 1004.22 54103.42 88888.00 2020-09-28 19:14:37.000 272 7730.72 1004.16 54102.34 88888.00 2020-09-28 19:14:38.000 272 7729.47 1004.11 54101.23 88888.00 2020-09-28 19:14:39.000 272 7728.18 1004.06 54100.13 88888.00 2020-09-28 19:14:40.000 272 7726.92 1003.98 54099.08 88888.00 2020-09-28 19:14:41.000 272 7725.69 1003.86 54098.10 88888.00 2020-09-28 19:14:42.000 272 7724.52 1003.74 54097.17 88888.00 2020-09-28 19:14:43.000 272 7723.38 1003.66 54096.28 88888.00 2020-09-28 19:14:44.000 272 7722.28 1003.60 54095.43 88888.00 2020-09-28 19:14:45.000 272 7721.25 1003.50 54094.66 88888.00 2020-09-28 19:14:46.000 272 7720.27 1003.38 54093.94 88888.00 2020-09-28 19:14:47.000 272 7719.30 1003.24 54093.21 88888.00 2020-09-28 19:14:48.000 272 7718.38 1003.07 54092.52 88888.00 2020-09-28 19:14:49.000 272 7717.50 1002.88 54091.90 88888.00 2020-09-28 19:14:50.000 272 7716.64 1002.73 54091.32 88888.00 2020-09-28 19:14:51.000 272 7715.80 1002.60 54090.71 88888.00 2020-09-28 19:14:52.000 272 7714.95 1002.50 54090.08 88888.00 2020-09-28 19:14:53.000 272 7714.09 1002.41 54089.45 88888.00 2020-09-28 19:14:54.000 272 7713.24 1002.36 54088.81 88888.00 2020-09-28 19:14:55.000 272 7712.37 1002.35 54088.17 88888.00 2020-09-28 19:14:56.000 272 7711.52 1002.32 54087.58 88888.00 2020-09-28 19:14:57.000 272 7710.71 1002.27 54087.05 88888.00 2020-09-28 19:14:58.000 272 7709.92 1002.17 54086.58 88888.00 2020-09-28 19:14:59.000 272 7709.18 1002.06 54086.17 88888.00 2020-09-28 19:15:00.000 272 7708.49 1001.96 54085.76 88888.00 2020-09-28 19:15:01.000 272 7707.83 1001.89 54085.37 88888.00 2020-09-28 19:15:02.000 272 7707.20 1001.84 54085.05 88888.00 2020-09-28 19:15:03.000 272 7706.64 1001.82 54084.82 88888.00 2020-09-28 19:15:04.000 272 7706.21 1001.84 54084.57 88888.00 2020-09-28 19:15:05.000 272 7705.86 1001.88 54084.39 88888.00 2020-09-28 19:15:06.000 272 7705.57 1001.90 54084.37 88888.00 2020-09-28 19:15:07.000 272 7705.39 1001.92 54084.38 88888.00 2020-09-28 19:15:08.000 272 7705.27 1001.93 54084.39 88888.00 2020-09-28 19:15:09.000 272 7705.19 1001.93 54084.51 88888.00 2020-09-28 19:15:10.000 272 7705.19 1001.91 54084.74 88888.00 2020-09-28 19:15:11.000 272 7705.28 1001.85 54085.01 88888.00 2020-09-28 19:15:12.000 272 7705.44 1001.73 54085.35 88888.00 2020-09-28 19:15:13.000 272 7705.66 1001.55 54085.75 88888.00 2020-09-28 19:15:14.000 272 7705.90 1001.33 54086.12 88888.00 2020-09-28 19:15:15.000 272 7706.11 1001.11 54086.49 88888.00 2020-09-28 19:15:16.000 272 7706.29 1000.85 54086.93 88888.00 2020-09-28 19:15:17.000 272 7706.48 1000.56 54087.40 88888.00 2020-09-28 19:15:18.000 272 7706.70 1000.28 54087.86 88888.00 2020-09-28 19:15:19.000 272 7706.98 1000.01 54088.30 88888.00 2020-09-28 19:15:20.000 272 7707.30 999.77 54088.73 88888.00 2020-09-28 19:15:21.000 272 7707.65 999.57 54089.17 88888.00 2020-09-28 19:15:22.000 272 7708.00 999.44 54089.63 88888.00 2020-09-28 19:15:23.000 272 7708.34 999.44 54090.06 88888.00 2020-09-28 19:15:24.000 272 7708.69 999.60 54090.42 88888.00 2020-09-28 19:15:25.000 272 7709.02 999.83 54090.77 88888.00 2020-09-28 19:15:26.000 272 7709.33 1000.10 54091.11 88888.00 2020-09-28 19:15:27.000 272 7709.64 1000.42 54091.38 88888.00 2020-09-28 19:15:28.000 272 7709.95 1000.78 54091.61 88888.00 2020-09-28 19:15:29.000 272 7710.23 1001.23 54091.83 88888.00 2020-09-28 19:15:30.000 272 7710.46 1001.77 54092.03 88888.00 2020-09-28 19:15:31.000 272 7710.65 1002.37 54092.17 88888.00 2020-09-28 19:15:32.000 272 7710.82 1002.99 54092.26 88888.00 2020-09-28 19:15:33.000 272 7710.94 1003.57 54092.35 88888.00 2020-09-28 19:15:34.000 272 7711.01 1004.09 54092.45 88888.00 2020-09-28 19:15:35.000 272 7711.11 1004.56 54092.61 88888.00 2020-09-28 19:15:36.000 272 7711.26 1005.00 54092.81 88888.00 2020-09-28 19:15:37.000 272 7711.46 1005.39 54093.04 88888.00 2020-09-28 19:15:38.000 272 7711.69 1005.74 54093.36 88888.00 2020-09-28 19:15:39.000 272 7711.96 1006.03 54093.75 88888.00 2020-09-28 19:15:40.000 272 7712.25 1006.32 54094.09 88888.00 2020-09-28 19:15:41.000 272 7712.53 1006.59 54094.36 88888.00 2020-09-28 19:15:42.000 272 7712.77 1006.85 54094.58 88888.00 2020-09-28 19:15:43.000 272 7712.95 1007.13 54094.71 88888.00 2020-09-28 19:15:44.000 272 7713.10 1007.42 54094.76 88888.00 2020-09-28 19:15:45.000 272 7713.24 1007.75 54094.74 88888.00 2020-09-28 19:15:46.000 272 7713.35 1008.12 54094.68 88888.00 2020-09-28 19:15:47.000 272 7713.47 1008.52 54094.63 88888.00 2020-09-28 19:15:48.000 272 7713.60 1008.89 54094.59 88888.00 2020-09-28 19:15:49.000 272 7713.71 1009.21 54094.50 88888.00 2020-09-28 19:15:50.000 272 7713.80 1009.50 54094.39 88888.00 2020-09-28 19:15:51.000 272 7713.87 1009.78 54094.26 88888.00 2020-09-28 19:15:52.000 272 7713.90 1010.03 54094.09 88888.00 2020-09-28 19:15:53.000 272 7713.90 1010.25 54093.90 88888.00 2020-09-28 19:15:54.000 272 7713.89 1010.44 54093.70 88888.00 2020-09-28 19:15:55.000 272 7713.89 1010.61 54093.50 88888.00 2020-09-28 19:15:56.000 272 7713.90 1010.76 54093.30 88888.00 2020-09-28 19:15:57.000 272 7713.90 1010.92 54093.09 88888.00 2020-09-28 19:15:58.000 272 7713.89 1011.08 54092.88 88888.00 2020-09-28 19:15:59.000 272 7713.87 1011.27 54092.64 88888.00 2020-09-28 19:16:00.000 272 7713.86 1011.45 54092.38 88888.00 2020-09-28 19:16:01.000 272 7713.81 1011.61 54092.09 88888.00 2020-09-28 19:16:02.000 272 7713.66 1011.79 54091.73 88888.00 2020-09-28 19:16:03.000 272 7713.43 1012.04 54091.34 88888.00 2020-09-28 19:16:04.000 272 7713.11 1012.31 54090.89 88888.00 2020-09-28 19:16:05.000 272 7712.75 1012.49 54090.44 88888.00 2020-09-28 19:16:06.000 272 7712.36 1012.59 54090.05 88888.00 2020-09-28 19:16:07.000 272 7711.95 1012.63 54089.77 88888.00 2020-09-28 19:16:08.000 272 7711.54 1012.57 54089.60 88888.00 2020-09-28 19:16:09.000 272 7711.17 1012.46 54089.52 88888.00 2020-09-28 19:16:10.000 272 7710.88 1012.30 54089.49 88888.00 2020-09-28 19:16:11.000 272 7710.69 1012.08 54089.60 88888.00 2020-09-28 19:16:12.000 272 7710.61 1011.80 54089.90 88888.00 2020-09-28 19:16:13.000 272 7710.67 1011.55 54090.34 88888.00 2020-09-28 19:16:14.000 272 7710.84 1011.33 54090.82 88888.00 2020-09-28 19:16:15.000 272 7711.08 1011.17 54091.28 88888.00 2020-09-28 19:16:16.000 272 7711.36 1011.07 54091.74 88888.00 2020-09-28 19:16:17.000 272 7711.64 1011.05 54092.18 88888.00 2020-09-28 19:16:18.000 272 7711.91 1011.11 54092.57 88888.00 2020-09-28 19:16:19.000 272 7712.17 1011.26 54092.89 88888.00 2020-09-28 19:16:20.000 272 7712.42 1011.48 54093.20 88888.00 2020-09-28 19:16:21.000 272 7712.67 1011.71 54093.57 88888.00 2020-09-28 19:16:22.000 272 7712.97 1011.96 54094.03 88888.00 2020-09-28 19:16:23.000 272 7713.37 1012.21 54094.52 88888.00 2020-09-28 19:16:24.000 272 7713.85 1012.42 54095.05 88888.00 2020-09-28 19:16:25.000 272 7714.36 1012.59 54095.62 88888.00 2020-09-28 19:16:26.000 272 7714.88 1012.76 54096.18 88888.00 2020-09-28 19:16:27.000 272 7715.41 1012.93 54096.71 88888.00 2020-09-28 19:16:28.000 272 7715.93 1013.08 54097.22 88888.00 2020-09-28 19:16:29.000 272 7716.44 1013.19 54097.70 88888.00 2020-09-28 19:16:30.000 272 7716.88 1013.31 54098.09 88888.00 2020-09-28 19:16:31.000 272 7717.27 1013.45 54098.42 88888.00 2020-09-28 19:16:32.000 272 7717.65 1013.64 54098.73 88888.00 2020-09-28 19:16:33.000 272 7718.05 1013.83 54099.05 88888.00 2020-09-28 19:16:34.000 272 7718.49 1013.96 54099.44 88888.00 2020-09-28 19:16:35.000 272 7718.94 1014.00 54099.83 88888.00 2020-09-28 19:16:36.000 272 7719.36 1014.00 54100.19 88888.00 2020-09-28 19:16:37.000 272 7719.77 1013.99 54100.56 88888.00 2020-09-28 19:16:38.000 272 7720.18 1014.02 54100.91 88888.00 2020-09-28 19:16:39.000 272 7720.59 1014.07 54101.20 88888.00 2020-09-28 19:16:40.000 272 7720.98 1014.10 54101.51 88888.00 2020-09-28 19:16:41.000 272 7721.39 1014.06 54101.85 88888.00 2020-09-28 19:16:42.000 272 7721.83 1013.97 54102.23 88888.00 2020-09-28 19:16:43.000 272 7722.33 1013.85 54102.75 88888.00 2020-09-28 19:16:44.000 272 7722.94 1013.70 54103.38 88888.00 2020-09-28 19:16:45.000 272 7723.57 1013.53 54103.98 88888.00 2020-09-28 19:16:46.000 272 7724.23 1013.35 54104.60 88888.00 2020-09-28 19:16:47.000 272 7724.95 1013.14 54105.30 88888.00 2020-09-28 19:16:48.000 272 7725.70 1012.88 54106.05 88888.00 2020-09-28 19:16:49.000 272 7726.46 1012.62 54106.83 88888.00 2020-09-28 19:16:50.000 272 7727.27 1012.31 54107.67 88888.00 2020-09-28 19:16:51.000 272 7728.10 1011.96 54108.48 88888.00 2020-09-28 19:16:52.000 272 7728.97 1011.62 54109.29 88888.00 2020-09-28 19:16:53.000 272 7729.87 1011.28 54110.18 88888.00 2020-09-28 19:16:54.000 272 7730.77 1010.91 54111.12 88888.00 2020-09-28 19:16:55.000 272 7731.67 1010.54 54112.07 88888.00 2020-09-28 19:16:56.000 272 7732.58 1010.16 54112.99 88888.00 2020-09-28 19:16:57.000 272 7733.47 1009.72 54113.87 88888.00 2020-09-28 19:16:58.000 272 7734.35 1009.25 54114.76 88888.00 2020-09-28 19:16:59.000 272 7735.23 1008.79 54115.64 88888.00 2020-09-28 19:17:00.000 272 7736.07 1008.36 54116.46 88888.00 2020-09-28 19:17:01.000 272 7736.89 1007.94 54117.25 88888.00 2020-09-28 19:17:02.000 272 7737.68 1007.53 54118.01 88888.00 2020-09-28 19:17:03.000 272 7738.43 1007.08 54118.75 88888.00 2020-09-28 19:17:04.000 272 7739.14 1006.57 54119.46 88888.00 2020-09-28 19:17:05.000 272 7739.81 1005.99 54120.16 88888.00 2020-09-28 19:17:06.000 272 7740.47 1005.37 54120.86 88888.00 2020-09-28 19:17:07.000 272 7741.08 1004.74 54121.55 88888.00 2020-09-28 19:17:08.000 272 7741.64 1004.13 54122.21 88888.00 2020-09-28 19:17:09.000 272 7742.19 1003.53 54122.84 88888.00 2020-09-28 19:17:10.000 272 7742.72 1002.94 54123.45 88888.00 2020-09-28 19:17:11.000 272 7743.26 1002.34 54124.06 88888.00 2020-09-28 19:17:12.000 272 7743.80 1001.75 54124.67 88888.00 2020-09-28 19:17:13.000 272 7744.33 1001.15 54125.27 88888.00 2020-09-28 19:17:14.000 272 7744.86 1000.57 54125.84 88888.00 2020-09-28 19:17:15.000 272 7745.36 1000.02 54126.37 88888.00 2020-09-28 19:17:16.000 272 7745.81 999.47 54126.83 88888.00 2020-09-28 19:17:17.000 272 7746.22 998.92 54127.23 88888.00 2020-09-28 19:17:18.000 272 7746.57 998.43 54127.54 88888.00 2020-09-28 19:17:19.000 272 7746.84 997.99 54127.77 88888.00 2020-09-28 19:17:20.000 272 7747.06 997.60 54127.95 88888.00 2020-09-28 19:17:21.000 272 7747.23 997.28 54128.09 88888.00 2020-09-28 19:17:22.000 272 7747.37 997.00 54128.21 88888.00 2020-09-28 19:17:23.000 272 7747.49 996.78 54128.30 88888.00 2020-09-28 19:17:24.000 272 7747.59 996.60 54128.36 88888.00 2020-09-28 19:17:25.000 272 7747.65 996.45 54128.43 88888.00 2020-09-28 19:17:26.000 272 7747.73 996.33 54128.52 88888.00 2020-09-28 19:17:27.000 272 7747.80 996.26 54128.57 88888.00 2020-09-28 19:17:28.000 272 7747.84 996.22 54128.58 88888.00 2020-09-28 19:17:29.000 272 7747.85 996.20 54128.61 88888.00 2020-09-28 19:17:30.000 272 7747.80 996.20 54128.61 88888.00 2020-09-28 19:17:31.000 272 7747.71 996.23 54128.54 88888.00 2020-09-28 19:17:32.000 272 7747.58 996.28 54128.42 88888.00 2020-09-28 19:17:33.000 272 7747.40 996.35 54128.27 88888.00 2020-09-28 19:17:34.000 272 7747.18 996.44 54128.12 88888.00 2020-09-28 19:17:35.000 272 7746.94 996.54 54128.00 88888.00 2020-09-28 19:17:36.000 272 7746.67 996.63 54127.87 88888.00 2020-09-28 19:17:37.000 272 7746.38 996.75 54127.67 88888.00 2020-09-28 19:17:38.000 272 7746.05 996.91 54127.43 88888.00 2020-09-28 19:17:39.000 272 7745.68 997.09 54127.16 88888.00 2020-09-28 19:17:40.000 272 7745.26 997.30 54126.85 88888.00 2020-09-28 19:17:41.000 272 7744.81 997.52 54126.48 88888.00 2020-09-28 19:17:42.000 272 7744.30 997.74 54126.08 88888.00 2020-09-28 19:17:43.000 272 7743.76 997.99 54125.64 88888.00 2020-09-28 19:17:44.000 272 7743.20 998.28 54125.15 88888.00 2020-09-28 19:17:45.000 272 7742.64 998.61 54124.64 88888.00 2020-09-28 19:17:46.000 272 7742.10 998.99 54124.13 88888.00 2020-09-28 19:17:47.000 272 7741.55 999.44 54123.62 88888.00 2020-09-28 19:17:48.000 272 7740.98 999.94 54123.11 88888.00 2020-09-28 19:17:49.000 272 7740.41 1000.44 54122.59 88888.00 2020-09-28 19:17:50.000 272 7739.85 1000.94 54122.09 88888.00 2020-09-28 19:17:51.000 272 7739.29 1001.45 54121.61 88888.00 2020-09-28 19:17:52.000 272 7738.71 1001.93 54121.12 88888.00 2020-09-28 19:17:53.000 272 7738.10 1002.37 54120.65 88888.00 2020-09-28 19:17:54.000 272 7737.51 1002.79 54120.22 88888.00 2020-09-28 19:17:55.000 272 7736.92 1003.14 54119.83 88888.00 2020-09-28 19:17:56.000 272 7736.35 1003.41 54119.51 88888.00 2020-09-28 19:17:57.000 272 7735.83 1003.61 54119.24 88888.00 2020-09-28 19:17:58.000 272 7735.32 1003.76 54119.02 88888.00 2020-09-28 19:17:59.000 272 7734.86 1003.86 54118.85 88888.00 2020-09-28 19:18:00.000 272 7734.46 1003.91 54118.74 88888.00 2020-09-28 19:18:01.000 272 7734.10 1003.90 54118.70 88888.00 2020-09-28 19:18:02.000 272 7733.82 1003.84 54118.73 88888.00 2020-09-28 19:18:03.000 272 7733.60 1003.72 54118.81 88888.00 2020-09-28 19:18:04.000 272 7733.37 1003.57 54118.91 88888.00 2020-09-28 19:18:05.000 272 7733.19 1003.39 54119.07 88888.00 2020-09-28 19:18:06.000 272 7733.09 1003.20 54119.23 88888.00 2020-09-28 19:18:07.000 272 7733.02 1003.01 54119.36 88888.00 2020-09-28 19:18:08.000 272 7732.99 1002.80 54119.56 88888.00 2020-09-28 19:18:09.000 272 7732.99 1002.58 54119.79 88888.00 2020-09-28 19:18:10.000 272 7733.03 1002.39 54120.03 88888.00 2020-09-28 19:18:11.000 272 7733.11 1002.18 54120.32 88888.00 2020-09-28 19:18:12.000 272 7733.22 1001.97 54120.58 88888.00 2020-09-28 19:18:13.000 272 7733.32 1001.76 54120.80 88888.00 2020-09-28 19:18:14.000 272 7733.40 1001.54 54121.06 88888.00 2020-09-28 19:18:15.000 272 7733.49 1001.32 54121.32 88888.00 2020-09-28 19:18:16.000 272 7733.60 1001.13 54121.57 88888.00 2020-09-28 19:18:17.000 272 7733.74 1000.95 54121.84 88888.00 2020-09-28 19:18:18.000 272 7733.89 1000.76 54122.12 88888.00 2020-09-28 19:18:19.000 272 7734.03 1000.58 54122.39 88888.00 2020-09-28 19:18:20.000 272 7734.19 1000.41 54122.68 88888.00 2020-09-28 19:18:21.000 272 7734.35 1000.21 54122.94 88888.00 2020-09-28 19:18:22.000 272 7734.53 1000.04 54123.21 88888.00 2020-09-28 19:18:23.000 272 7734.74 999.91 54123.51 88888.00 2020-09-28 19:18:24.000 272 7734.98 999.81 54123.84 88888.00 2020-09-28 19:18:25.000 272 7735.23 999.73 54124.20 88888.00 2020-09-28 19:18:26.000 272 7735.52 999.68 54124.56 88888.00 2020-09-28 19:18:27.000 272 7735.84 999.66 54124.91 88888.00 2020-09-28 19:18:28.000 272 7736.13 999.67 54125.23 88888.00 2020-09-28 19:18:29.000 272 7736.40 999.70 54125.50 88888.00 2020-09-28 19:18:30.000 272 7736.64 999.78 54125.74 88888.00 2020-09-28 19:18:31.000 272 7736.85 999.88 54125.95 88888.00 2020-09-28 19:18:32.000 272 7736.97 999.97 54126.07 88888.00 2020-09-28 19:18:33.000 272 7737.05 1000.06 54126.18 88888.00 2020-09-28 19:18:34.000 272 7737.12 1000.14 54126.27 88888.00 2020-09-28 19:18:35.000 272 7737.20 1000.17 54126.39 88888.00 2020-09-28 19:18:36.000 272 7737.30 1000.13 54126.59 88888.00 2020-09-28 19:18:37.000 272 7737.47 1000.04 54126.87 88888.00 2020-09-28 19:18:38.000 272 7737.71 999.96 54127.23 88888.00 2020-09-28 19:18:39.000 272 7738.03 999.86 54127.68 88888.00 2020-09-28 19:18:40.000 272 7738.43 999.72 54128.18 88888.00 2020-09-28 19:18:41.000 272 7738.89 999.59 54128.71 88888.00 2020-09-28 19:18:42.000 272 7739.39 999.44 54129.23 88888.00 2020-09-28 19:18:43.000 272 7739.91 999.27 54129.74 88888.00 2020-09-28 19:18:44.000 272 7740.42 999.07 54130.30 88888.00 2020-09-28 19:18:45.000 272 7740.95 998.86 54130.89 88888.00 2020-09-28 19:18:46.000 272 7741.51 998.66 54131.51 88888.00 2020-09-28 19:18:47.000 272 7742.10 998.44 54132.12 88888.00 2020-09-28 19:18:48.000 272 7742.70 998.22 54132.73 88888.00 2020-09-28 19:18:49.000 272 7743.33 998.02 54133.35 88888.00 2020-09-28 19:18:50.000 272 7743.96 997.84 54133.96 88888.00 2020-09-28 19:18:51.000 272 7744.58 997.64 54134.55 88888.00 2020-09-28 19:18:52.000 272 7745.21 997.45 54135.13 88888.00 2020-09-28 19:18:53.000 272 7745.82 997.26 54135.69 88888.00 2020-09-28 19:18:54.000 272 7746.38 997.05 54136.21 88888.00 2020-09-28 19:18:55.000 272 7746.89 996.86 54136.66 88888.00 2020-09-28 19:18:56.000 272 7747.37 996.66 54137.07 88888.00 2020-09-28 19:18:57.000 272 7747.79 996.47 54137.45 88888.00 2020-09-28 19:18:58.000 272 7748.14 996.31 54137.75 88888.00 2020-09-28 19:18:59.000 272 7748.44 996.13 54138.02 88888.00 2020-09-28 19:19:00.000 272 7748.71 995.94 54138.28 88888.00 2020-09-28 19:19:01.000 272 7748.96 995.78 54138.49 88888.00 2020-09-28 19:19:02.000 272 7749.17 995.63 54138.68 88888.00 2020-09-28 19:19:03.000 272 7749.39 995.50 54138.91 88888.00 2020-09-28 19:19:04.000 272 7749.63 995.41 54139.20 88888.00 2020-09-28 19:19:05.000 272 7749.90 995.34 54139.50 88888.00 2020-09-28 19:19:06.000 272 7750.21 995.27 54139.82 88888.00 2020-09-28 19:19:07.000 272 7750.51 995.20 54140.13 88888.00 2020-09-28 19:19:08.000 272 7750.81 995.14 54140.48 88888.00 2020-09-28 19:19:09.000 272 7751.16 995.06 54140.83 88888.00 2020-09-28 19:19:10.000 272 7751.49 994.96 54141.17 88888.00 2020-09-28 19:19:11.000 272 7751.77 994.87 54141.52 88888.00 2020-09-28 19:19:12.000 272 7752.03 994.78 54141.87 88888.00 2020-09-28 19:19:13.000 272 7752.26 994.66 54142.18 88888.00 2020-09-28 19:19:14.000 272 7752.48 994.56 54142.45 88888.00 2020-09-28 19:19:15.000 272 7752.71 994.46 54142.69 88888.00 2020-09-28 19:19:16.000 272 7752.91 994.37 54142.90 88888.00 2020-09-28 19:19:17.000 272 7753.07 994.28 54143.13 88888.00 2020-09-28 19:19:18.000 272 7753.19 994.18 54143.35 88888.00 2020-09-28 19:19:19.000 272 7753.25 994.11 54143.50 88888.00 2020-09-28 19:19:20.000 272 7753.27 994.08 54143.64 88888.00 2020-09-28 19:19:21.000 272 7753.27 994.04 54143.80 88888.00 2020-09-28 19:19:22.000 272 7753.28 994.02 54143.92 88888.00 2020-09-28 19:19:23.000 272 7753.30 994.03 54144.01 88888.00 2020-09-28 19:19:24.000 272 7753.31 994.05 54144.14 88888.00 2020-09-28 19:19:25.000 272 7753.33 994.08 54144.31 88888.00 2020-09-28 19:19:26.000 272 7753.37 994.09 54144.52 88888.00 2020-09-28 19:19:27.000 272 7753.40 994.06 54144.74 88888.00 2020-09-28 19:19:28.000 272 7753.41 994.01 54144.94 88888.00 2020-09-28 19:19:29.000 272 7753.40 993.96 54145.07 88888.00 2020-09-28 19:19:30.000 272 7753.40 993.89 54145.17 88888.00 2020-09-28 19:19:31.000 272 7753.41 993.79 54145.31 88888.00 2020-09-28 19:19:32.000 272 7753.42 993.70 54145.50 88888.00 2020-09-28 19:19:33.000 272 7753.42 993.59 54145.72 88888.00 2020-09-28 19:19:34.000 272 7753.40 993.43 54145.88 88888.00 2020-09-28 19:19:35.000 272 7753.38 993.27 54146.01 88888.00 2020-09-28 19:19:36.000 272 7753.33 993.11 54146.14 88888.00 2020-09-28 19:19:37.000 272 7753.25 992.97 54146.27 88888.00 2020-09-28 19:19:38.000 272 7753.17 992.85 54146.39 88888.00 2020-09-28 19:19:39.000 272 7753.12 992.72 54146.51 88888.00 2020-09-28 19:19:40.000 272 7753.07 992.57 54146.61 88888.00 2020-09-28 19:19:41.000 272 7753.02 992.40 54146.76 88888.00 2020-09-28 19:19:42.000 272 7752.98 992.23 54146.94 88888.00 2020-09-28 19:19:43.000 272 7752.97 992.05 54147.13 88888.00 2020-09-28 19:19:44.000 272 7752.99 991.83 54147.34 88888.00 2020-09-28 19:19:45.000 272 7753.04 991.60 54147.57 88888.00 2020-09-28 19:19:46.000 272 7753.13 991.35 54147.86 88888.00 2020-09-28 19:19:47.000 272 7753.27 991.10 54148.17 88888.00 2020-09-28 19:19:48.000 272 7753.42 990.85 54148.48 88888.00 2020-09-28 19:19:49.000 272 7753.57 990.58 54148.80 88888.00 2020-09-28 19:19:50.000 272 7753.74 990.28 54149.13 88888.00 2020-09-28 19:19:51.000 272 7753.92 989.97 54149.45 88888.00 2020-09-28 19:19:52.000 272 7754.11 989.64 54149.80 88888.00 2020-09-28 19:19:53.000 272 7754.35 989.28 54150.18 88888.00 2020-09-28 19:19:54.000 272 7754.62 988.94 54150.58 88888.00 2020-09-28 19:19:55.000 272 7754.95 988.60 54151.01 88888.00 2020-09-28 19:19:56.000 272 7755.32 988.25 54151.45 88888.00 2020-09-28 19:19:57.000 272 7755.71 987.91 54151.89 88888.00 2020-09-28 19:19:58.000 272 7756.12 987.61 54152.31 88888.00 2020-09-28 19:19:59.000 272 7756.54 987.32 54152.69 88888.00 2020-09-28 19:20:00.000 272 7756.91 987.04 54153.05 88888.00 2020-09-28 19:20:01.000 272 7757.25 986.79 54153.37 88888.00 2020-09-28 19:20:02.000 272 7757.57 986.56 54153.62 88888.00 2020-09-28 19:20:03.000 272 7757.86 986.38 54153.84 88888.00 2020-09-28 19:20:04.000 272 7758.10 986.21 54154.05 88888.00 2020-09-28 19:20:05.000 272 7758.32 986.07 54154.21 88888.00 2020-09-28 19:20:06.000 272 7758.52 985.94 54154.38 88888.00 2020-09-28 19:20:07.000 272 7758.71 985.81 54154.55 88888.00 2020-09-28 19:20:08.000 272 7758.90 985.67 54154.71 88888.00 2020-09-28 19:20:09.000 272 7759.09 985.56 54154.83 88888.00 2020-09-28 19:20:10.000 272 7759.25 985.49 54154.95 88888.00 2020-09-28 19:20:11.000 272 7759.39 985.46 54155.04 88888.00 2020-09-28 19:20:12.000 272 7759.53 985.49 54155.10 88888.00 2020-09-28 19:20:13.000 272 7759.63 985.56 54155.13 88888.00 2020-09-28 19:20:14.000 272 7759.70 985.67 54155.13 88888.00 2020-09-28 19:20:15.000 272 7759.75 985.84 54155.11 88888.00 2020-09-28 19:20:16.000 272 7759.80 986.05 54155.05 88888.00 2020-09-28 19:20:17.000 272 7759.84 986.30 54155.00 88888.00 2020-09-28 19:20:18.000 272 7759.87 986.60 54154.94 88888.00 2020-09-28 19:20:19.000 272 7759.87 986.91 54154.85 88888.00 2020-09-28 19:20:20.000 272 7759.84 987.25 54154.76 88888.00 2020-09-28 19:20:21.000 272 7759.78 987.62 54154.61 88888.00 2020-09-28 19:20:22.000 272 7759.69 988.00 54154.36 88888.00 2020-09-28 19:20:23.000 272 7759.56 988.36 54154.08 88888.00 2020-09-28 19:20:24.000 272 7759.36 988.74 54153.79 88888.00 2020-09-28 19:20:25.000 272 7759.15 989.13 54153.48 88888.00 2020-09-28 19:20:26.000 272 7758.90 989.50 54153.13 88888.00 2020-09-28 19:20:27.000 272 7758.62 989.87 54152.74 88888.00 2020-09-28 19:20:28.000 272 7758.30 990.20 54152.33 88888.00 2020-09-28 19:20:29.000 272 7757.95 990.48 54151.95 88888.00 2020-09-28 19:20:30.000 272 7757.57 990.72 54151.57 88888.00 2020-09-28 19:20:31.000 272 7757.20 990.92 54151.20 88888.00 2020-09-28 19:20:32.000 272 7756.85 991.08 54150.84 88888.00 2020-09-28 19:20:33.000 272 7756.51 991.18 54150.55 88888.00 2020-09-28 19:20:34.000 272 7756.21 991.20 54150.30 88888.00 2020-09-28 19:20:35.000 272 7755.93 991.17 54150.09 88888.00 2020-09-28 19:20:36.000 272 7755.67 991.06 54149.91 88888.00 2020-09-28 19:20:37.000 272 7755.42 990.91 54149.74 88888.00 2020-09-28 19:20:38.000 272 7755.19 990.74 54149.57 88888.00 2020-09-28 19:20:39.000 272 7754.97 990.51 54149.42 88888.00 2020-09-28 19:20:40.000 272 7754.76 990.23 54149.30 88888.00 2020-09-28 19:20:41.000 272 7754.54 989.91 54149.17 88888.00 2020-09-28 19:20:42.000 272 7754.31 989.53 54149.05 88888.00 2020-09-28 19:20:43.000 272 7754.07 989.14 54148.94 88888.00 2020-09-28 19:20:44.000 272 7753.86 988.74 54148.82 88888.00 2020-09-28 19:20:45.000 272 7753.68 988.33 54148.73 88888.00 2020-09-28 19:20:46.000 272 7753.48 987.92 54148.61 88888.00 2020-09-28 19:20:47.000 272 7753.25 987.48 54148.45 88888.00 2020-09-28 19:20:48.000 272 7753.02 987.06 54148.27 88888.00 2020-09-28 19:20:49.000 272 7752.78 986.65 54148.07 88888.00 2020-09-28 19:20:50.000 272 7752.51 986.25 54147.86 88888.00 2020-09-28 19:20:51.000 272 7752.23 985.84 54147.68 88888.00 2020-09-28 19:20:52.000 272 7751.95 985.44 54147.48 88888.00 2020-09-28 19:20:53.000 272 7751.66 985.10 54147.27 88888.00 2020-09-28 19:20:54.000 272 7751.38 984.82 54147.07 88888.00 2020-09-28 19:20:55.000 272 7751.06 984.56 54146.89 88888.00 2020-09-28 19:20:56.000 272 7750.72 984.37 54146.69 88888.00 2020-09-28 19:20:57.000 272 7750.37 984.25 54146.45 88888.00 2020-09-28 19:20:58.000 272 7750.00 984.19 54146.16 88888.00 2020-09-28 19:20:59.000 272 7749.60 984.15 54145.86 88888.00 2020-09-28 19:21:00.000 272 7749.20 984.12 54145.54 88888.00 2020-09-28 19:21:01.000 272 7748.79 984.07 54145.20 88888.00 2020-09-28 19:21:02.000 272 7748.35 984.01 54144.83 88888.00 2020-09-28 19:21:03.000 272 7747.88 983.95 54144.44 88888.00 2020-09-28 19:21:04.000 272 7747.46 983.88 54144.06 88888.00 2020-09-28 19:21:05.000 272 7747.10 983.81 54143.72 88888.00 2020-09-28 19:21:06.000 272 7746.78 983.74 54143.43 88888.00 2020-09-28 19:21:07.000 272 7746.52 983.66 54143.15 88888.00 2020-09-28 19:21:08.000 272 7746.29 983.57 54142.88 88888.00 2020-09-28 19:21:09.000 272 7746.07 983.42 54142.62 88888.00 2020-09-28 19:21:10.000 272 7745.84 983.23 54142.37 88888.00 2020-09-28 19:21:11.000 272 7745.58 983.07 54142.07 88888.00 2020-09-28 19:21:12.000 272 7745.27 982.98 54141.73 88888.00 2020-09-28 19:21:13.000 272 7744.93 982.95 54141.37 88888.00 2020-09-28 19:21:14.000 272 7744.61 982.95 54140.98 88888.00 2020-09-28 19:21:15.000 272 7744.30 982.96 54140.60 88888.00 2020-09-28 19:21:16.000 272 7743.98 982.99 54140.21 88888.00 2020-09-28 19:21:17.000 272 7743.68 983.03 54139.82 88888.00 2020-09-28 19:21:18.000 272 7743.40 983.06 54139.46 88888.00 2020-09-28 19:21:19.000 272 7743.14 983.07 54139.12 88888.00 2020-09-28 19:21:20.000 272 7742.91 983.04 54138.75 88888.00 2020-09-28 19:21:21.000 272 7742.69 982.94 54138.43 88888.00 2020-09-28 19:21:22.000 272 7742.52 982.81 54138.17 88888.00 2020-09-28 19:21:23.000 272 7742.36 982.67 54137.87 88888.00 2020-09-28 19:21:24.000 272 7742.17 982.53 54137.54 88888.00 2020-09-28 19:21:25.000 272 7741.97 982.40 54137.19 88888.00 2020-09-28 19:21:26.000 272 7741.79 982.30 54136.79 88888.00 2020-09-28 19:21:27.000 272 7741.58 982.22 54136.34 88888.00 2020-09-28 19:21:28.000 272 7741.33 982.14 54135.87 88888.00 2020-09-28 19:21:29.000 272 7741.06 982.02 54135.37 88888.00 2020-09-28 19:21:30.000 272 7740.77 981.85 54134.91 88888.00 2020-09-28 19:21:31.000 272 7740.50 981.68 54134.45 88888.00 2020-09-28 19:21:32.000 272 7740.28 981.51 54133.95 88888.00 2020-09-28 19:21:33.000 272 7740.07 981.33 54133.45 88888.00 2020-09-28 19:21:34.000 272 7739.84 981.19 54132.99 88888.00 2020-09-28 19:21:35.000 272 7739.64 981.08 54132.52 88888.00 2020-09-28 19:21:36.000 272 7739.44 980.97 54132.00 88888.00 2020-09-28 19:21:37.000 272 7739.25 980.87 54131.50 88888.00 2020-09-28 19:21:38.000 272 7739.07 980.78 54131.04 88888.00 2020-09-28 19:21:39.000 272 7738.87 980.69 54130.58 88888.00 2020-09-28 19:21:40.000 272 7738.65 980.66 54130.11 88888.00 2020-09-28 19:21:41.000 272 7738.45 980.70 54129.62 88888.00 2020-09-28 19:21:42.000 272 7738.27 980.79 54129.11 88888.00 2020-09-28 19:21:43.000 272 7738.12 980.91 54128.62 88888.00 2020-09-28 19:21:44.000 272 7737.99 981.07 54128.14 88888.00 2020-09-28 19:21:45.000 272 7737.90 981.27 54127.69 88888.00 2020-09-28 19:21:46.000 272 7737.83 981.50 54127.33 88888.00 2020-09-28 19:21:47.000 272 7737.77 981.73 54127.02 88888.00 2020-09-28 19:21:48.000 272 7737.73 981.91 54126.71 88888.00 2020-09-28 19:21:49.000 272 7737.71 982.05 54126.45 88888.00 2020-09-28 19:21:50.000 272 7737.69 982.13 54126.27 88888.00 2020-09-28 19:21:51.000 272 7737.70 982.20 54126.12 88888.00 2020-09-28 19:21:52.000 272 7737.75 982.24 54125.98 88888.00 2020-09-28 19:21:53.000 272 7737.78 982.27 54125.84 88888.00 2020-09-28 19:21:54.000 272 7737.79 982.28 54125.74 88888.00 2020-09-28 19:21:55.000 272 7737.82 982.32 54125.67 88888.00 2020-09-28 19:21:56.000 272 7737.85 982.40 54125.57 88888.00 2020-09-28 19:21:57.000 272 7737.87 982.54 54125.43 88888.00 2020-09-28 19:21:58.000 272 7737.83 982.74 54125.25 88888.00 2020-09-28 19:21:59.000 272 7737.74 982.99 54125.04 88888.00 2020-09-28 19:22:00.000 272 7737.61 983.26 54124.85 88888.00 2020-09-28 19:22:01.000 272 7737.47 983.55 54124.69 88888.00 2020-09-28 19:22:02.000 272 7737.36 983.86 54124.55 88888.00 2020-09-28 19:22:03.000 272 7737.30 984.18 54124.46 88888.00 2020-09-28 19:22:04.000 272 7737.26 984.49 54124.42 88888.00 2020-09-28 19:22:05.000 272 7737.23 984.78 54124.45 88888.00 2020-09-28 19:22:06.000 272 7737.24 985.07 54124.48 88888.00 2020-09-28 19:22:07.000 272 7737.26 985.40 54124.54 88888.00 2020-09-28 19:22:08.000 272 7737.27 985.74 54124.61 88888.00 2020-09-28 19:22:09.000 272 7737.26 986.07 54124.64 88888.00 2020-09-28 19:22:10.000 272 7737.21 986.37 54124.66 88888.00 2020-09-28 19:22:11.000 272 7737.17 986.62 54124.73 88888.00 2020-09-28 19:22:12.000 272 7737.15 986.87 54124.80 88888.00 2020-09-28 19:22:13.000 272 7737.12 987.12 54124.91 88888.00 2020-09-28 19:22:14.000 272 7737.09 987.37 54125.04 88888.00 2020-09-28 19:22:15.000 272 7737.04 987.64 54125.13 88888.00 2020-09-28 19:22:16.000 272 7736.93 987.95 54125.17 88888.00 2020-09-28 19:22:17.000 272 7736.77 988.29 54125.19 88888.00 2020-09-28 19:22:18.000 272 7736.60 988.64 54125.19 88888.00 2020-09-28 19:22:19.000 272 7736.41 989.01 54125.21 88888.00 2020-09-28 19:22:20.000 272 7736.20 989.36 54125.24 88888.00 2020-09-28 19:22:21.000 272 7735.95 989.66 54125.29 88888.00 2020-09-28 19:22:22.000 272 7735.72 989.94 54125.38 88888.00 2020-09-28 19:22:23.000 272 7735.56 990.19 54125.51 88888.00 2020-09-28 19:22:24.000 272 7735.41 990.37 54125.64 88888.00 2020-09-28 19:22:25.000 272 7735.25 990.51 54125.78 88888.00 2020-09-28 19:22:26.000 272 7735.09 990.62 54125.91 88888.00 2020-09-28 19:22:27.000 272 7734.96 990.70 54126.06 88888.00 2020-09-28 19:22:28.000 272 7734.88 990.77 54126.22 88888.00 2020-09-28 19:22:29.000 272 7734.86 990.80 54126.38 88888.00 2020-09-28 19:22:30.000 272 7734.88 990.80 54126.58 88888.00 2020-09-28 19:22:31.000 272 7734.96 990.79 54126.79 88888.00 2020-09-28 19:22:32.000 272 7735.13 990.74 54127.04 88888.00 2020-09-28 19:22:33.000 272 7735.34 990.65 54127.35 88888.00 2020-09-28 19:22:34.000 272 7735.61 990.54 54127.69 88888.00 2020-09-28 19:22:35.000 272 7735.94 990.41 54128.06 88888.00 2020-09-28 19:22:36.000 272 7736.30 990.31 54128.43 88888.00 2020-09-28 19:22:37.000 272 7736.68 990.23 54128.76 88888.00 2020-09-28 19:22:38.000 272 7737.08 990.16 54129.05 88888.00 2020-09-28 19:22:39.000 272 7737.49 990.06 54129.35 88888.00 2020-09-28 19:22:40.000 272 7737.94 989.92 54129.67 88888.00 2020-09-28 19:22:41.000 272 7738.41 989.76 54129.97 88888.00 2020-09-28 19:22:42.000 272 7738.87 989.61 54130.26 88888.00 2020-09-28 19:22:43.000 272 7739.33 989.46 54130.54 88888.00 2020-09-28 19:22:44.000 272 7739.79 989.32 54130.77 88888.00 2020-09-28 19:22:45.000 272 7740.22 989.27 54130.93 88888.00 2020-09-28 19:22:46.000 272 7740.64 989.27 54131.06 88888.00 2020-09-28 19:22:47.000 272 7741.04 989.29 54131.18 88888.00 2020-09-28 19:22:48.000 272 7741.43 989.36 54131.29 88888.00 2020-09-28 19:22:49.000 272 7741.81 989.48 54131.39 88888.00 2020-09-28 19:22:50.000 272 7742.20 989.62 54131.46 88888.00 2020-09-28 19:22:51.000 272 7742.59 989.74 54131.54 88888.00 2020-09-28 19:22:52.000 272 7742.97 989.84 54131.63 88888.00 2020-09-28 19:22:53.000 272 7743.36 989.95 54131.74 88888.00 2020-09-28 19:22:54.000 272 7743.78 990.08 54131.87 88888.00 2020-09-28 19:22:55.000 272 7744.24 990.20 54132.02 88888.00 2020-09-28 19:22:56.000 272 7744.74 990.29 54132.20 88888.00 2020-09-28 19:22:57.000 272 7745.26 990.39 54132.41 88888.00 2020-09-28 19:22:58.000 272 7745.81 990.47 54132.64 88888.00 2020-09-28 19:22:59.000 272 7746.42 990.52 54132.94 88888.00 2020-09-28 19:23:00.000 272 7747.09 990.52 54133.30 88888.00 2020-09-28 19:23:01.000 272 7747.80 990.50 54133.68 88888.00 2020-09-28 19:23:02.000 272 7748.54 990.48 54134.08 88888.00 2020-09-28 19:23:03.000 272 7749.31 990.48 54134.48 88888.00 2020-09-28 19:23:04.000 272 7750.06 990.52 54134.89 88888.00 2020-09-28 19:23:05.000 272 7750.79 990.61 54135.33 88888.00 2020-09-28 19:23:06.000 272 7751.51 990.73 54135.71 88888.00 2020-09-28 19:23:07.000 272 7752.21 990.88 54136.00 88888.00 2020-09-28 19:23:08.000 272 7752.87 991.03 54136.30 88888.00 2020-09-28 19:23:09.000 272 7753.54 991.15 54136.62 88888.00 2020-09-28 19:23:10.000 272 7754.22 991.22 54136.96 88888.00 2020-09-28 19:23:11.000 272 7754.88 991.26 54137.36 88888.00 2020-09-28 19:23:12.000 272 7755.53 991.25 54137.77 88888.00 2020-09-28 19:23:13.000 272 7756.19 991.15 54138.15 88888.00 2020-09-28 19:23:14.000 272 7756.87 990.98 54138.58 88888.00 2020-09-28 19:23:15.000 272 7757.55 990.80 54138.97 88888.00 2020-09-28 19:23:16.000 272 7758.22 990.64 54139.31 88888.00 2020-09-28 19:23:17.000 272 7758.86 990.48 54139.66 88888.00 2020-09-28 19:23:18.000 272 7759.47 990.36 54139.96 88888.00 2020-09-28 19:23:19.000 272 7760.01 990.30 54140.20 88888.00 2020-09-28 19:23:20.000 272 7760.49 990.23 54140.38 88888.00 2020-09-28 19:23:21.000 272 7760.93 990.18 54140.47 88888.00 2020-09-28 19:23:22.000 272 7761.32 990.16 54140.49 88888.00 2020-09-28 19:23:23.000 272 7761.66 990.11 54140.47 88888.00 2020-09-28 19:23:24.000 272 7761.94 990.03 54140.48 88888.00 2020-09-28 19:23:25.000 272 7762.20 989.95 54140.50 88888.00 2020-09-28 19:23:26.000 272 7762.43 989.82 54140.47 88888.00 2020-09-28 19:23:27.000 272 7762.59 989.65 54140.47 88888.00 2020-09-28 19:23:28.000 272 7762.73 989.45 54140.50 88888.00 2020-09-28 19:23:29.000 272 7762.89 989.24 54140.46 88888.00 2020-09-28 19:23:30.000 272 7763.05 989.03 54140.40 88888.00 2020-09-28 19:23:31.000 272 7763.18 988.79 54140.40 88888.00 2020-09-28 19:23:32.000 272 7763.33 988.55 54140.50 88888.00 2020-09-28 19:23:33.000 272 7763.54 988.35 54140.63 88888.00 2020-09-28 19:23:34.000 272 7763.75 988.15 54140.73 88888.00 2020-09-28 19:23:35.000 272 7763.96 987.96 54140.81 88888.00 2020-09-28 19:23:36.000 272 7764.19 987.82 54140.88 88888.00 2020-09-28 19:23:37.000 272 7764.43 987.71 54140.97 88888.00 2020-09-28 19:23:38.000 272 7764.68 987.63 54141.10 88888.00 2020-09-28 19:23:39.000 272 7764.95 987.57 54141.26 88888.00 2020-09-28 19:23:40.000 272 7765.23 987.53 54141.42 88888.00 2020-09-28 19:23:41.000 272 7765.53 987.51 54141.60 88888.00 2020-09-28 19:23:42.000 272 7765.85 987.54 54141.79 88888.00 2020-09-28 19:23:43.000 272 7766.16 987.63 54141.96 88888.00 2020-09-28 19:23:44.000 272 7766.44 987.79 54142.13 88888.00 2020-09-28 19:23:45.000 272 7766.76 988.00 54142.30 88888.00 2020-09-28 19:23:46.000 272 7767.09 988.27 54142.46 88888.00 2020-09-28 19:23:47.000 272 7767.44 988.62 54142.67 88888.00 2020-09-28 19:23:48.000 272 7767.82 989.03 54142.91 88888.00 2020-09-28 19:23:49.000 272 7768.22 989.51 54143.12 88888.00 2020-09-28 19:23:50.000 272 7768.60 990.04 54143.31 88888.00 2020-09-28 19:23:51.000 272 7768.95 990.61 54143.52 88888.00 2020-09-28 19:23:52.000 272 7769.31 991.20 54143.72 88888.00 2020-09-28 19:23:53.000 272 7769.67 991.81 54143.88 88888.00 2020-09-28 19:23:54.000 272 7770.04 992.43 54144.04 88888.00 2020-09-28 19:23:55.000 272 7770.43 993.08 54144.25 88888.00 2020-09-28 19:23:56.000 272 7770.83 993.68 54144.52 88888.00 2020-09-28 19:23:57.000 272 7771.26 994.23 54144.84 88888.00 2020-09-28 19:23:58.000 272 7771.73 994.77 54145.13 88888.00 2020-09-28 19:23:59.000 272 7772.18 995.31 54145.40 88888.00 2020-09-28 19:24:00.000 272 7772.62 995.82 54145.65 88888.00 2020-09-28 19:24:01.000 272 7773.06 996.30 54145.91 88888.00 2020-09-28 19:24:02.000 272 7773.51 996.74 54146.23 88888.00 2020-09-28 19:24:03.000 272 7774.00 997.17 54146.59 88888.00 2020-09-28 19:24:04.000 272 7774.53 997.59 54146.93 88888.00 2020-09-28 19:24:05.000 272 7775.06 998.00 54147.29 88888.00 2020-09-28 19:24:06.000 272 7775.63 998.41 54147.66 88888.00 2020-09-28 19:24:07.000 272 7776.20 998.81 54148.03 88888.00 2020-09-28 19:24:08.000 272 7776.75 999.19 54148.41 88888.00 2020-09-28 19:24:09.000 272 7777.28 999.57 54148.74 88888.00 2020-09-28 19:24:10.000 272 7777.78 999.92 54149.02 88888.00 2020-09-28 19:24:11.000 272 7778.25 1000.24 54149.31 88888.00 2020-09-28 19:24:12.000 272 7778.71 1000.55 54149.59 88888.00 2020-09-28 19:24:13.000 272 7779.17 1000.84 54149.87 88888.00 2020-09-28 19:24:14.000 272 7779.62 1001.06 54150.16 88888.00 2020-09-28 19:24:15.000 272 7780.07 1001.24 54150.43 88888.00 2020-09-28 19:24:16.000 272 7780.49 1001.37 54150.68 88888.00 2020-09-28 19:24:17.000 272 7780.88 1001.46 54150.91 88888.00 2020-09-28 19:24:18.000 272 7781.24 1001.51 54151.10 88888.00 2020-09-28 19:24:19.000 272 7781.59 1001.52 54151.24 88888.00 2020-09-28 19:24:20.000 272 7781.90 1001.50 54151.36 88888.00 2020-09-28 19:24:21.000 272 7782.18 1001.49 54151.45 88888.00 2020-09-28 19:24:22.000 272 7782.44 1001.46 54151.49 88888.00 2020-09-28 19:24:23.000 272 7782.64 1001.38 54151.49 88888.00 2020-09-28 19:24:24.000 272 7782.81 1001.27 54151.45 88888.00 2020-09-28 19:24:25.000 272 7782.97 1001.12 54151.41 88888.00 2020-09-28 19:24:26.000 272 7783.12 1000.92 54151.37 88888.00 2020-09-28 19:24:27.000 272 7783.25 1000.70 54151.32 88888.00 2020-09-28 19:24:28.000 272 7783.33 1000.49 54151.19 88888.00 2020-09-28 19:24:29.000 272 7783.34 1000.29 54150.98 88888.00 2020-09-28 19:24:30.000 272 7783.33 1000.10 54150.71 88888.00 2020-09-28 19:24:31.000 272 7783.29 999.91 54150.40 88888.00 2020-09-28 19:24:32.000 272 7783.22 999.69 54150.12 88888.00 2020-09-28 19:24:33.000 272 7783.15 999.44 54149.85 88888.00 2020-09-28 19:24:34.000 272 7783.07 999.16 54149.57 88888.00 2020-09-28 19:24:35.000 272 7783.01 998.84 54149.32 88888.00 2020-09-28 19:24:36.000 272 7782.98 998.53 54149.07 88888.00 2020-09-28 19:24:37.000 272 7782.95 998.23 54148.78 88888.00 2020-09-28 19:24:38.000 272 7782.91 997.97 54148.47 88888.00 2020-09-28 19:24:39.000 272 7782.86 997.75 54148.14 88888.00 2020-09-28 19:24:40.000 272 7782.79 997.56 54147.80 88888.00 2020-09-28 19:24:41.000 272 7782.73 997.40 54147.45 88888.00 2020-09-28 19:24:42.000 272 7782.67 997.27 54147.07 88888.00 2020-09-28 19:24:43.000 272 7782.60 997.16 54146.68 88888.00 2020-09-28 19:24:44.000 272 7782.51 997.05 54146.25 88888.00 2020-09-28 19:24:45.000 272 7782.38 996.93 54145.77 88888.00 2020-09-28 19:24:46.000 272 7782.20 996.82 54145.23 88888.00 2020-09-28 19:24:47.000 272 7781.97 996.75 54144.62 88888.00 2020-09-28 19:24:48.000 272 7781.70 996.73 54143.98 88888.00 2020-09-28 19:24:49.000 272 7781.39 996.76 54143.26 88888.00 2020-09-28 19:24:50.000 272 7781.04 996.83 54142.48 88888.00 2020-09-28 19:24:51.000 272 7780.65 996.90 54141.68 88888.00 2020-09-28 19:24:52.000 272 7780.23 996.97 54140.84 88888.00 2020-09-28 19:24:53.000 272 7779.76 997.04 54139.98 88888.00 2020-09-28 19:24:54.000 272 7779.26 997.07 54139.12 88888.00 2020-09-28 19:24:55.000 272 7778.75 997.03 54138.25 88888.00 2020-09-28 19:24:56.000 272 7778.22 996.91 54137.39 88888.00 2020-09-28 19:24:57.000 272 7777.69 996.70 54136.57 88888.00 2020-09-28 19:24:58.000 272 7777.14 996.38 54135.75 88888.00 2020-09-28 19:24:59.000 272 7776.60 995.94 54134.98 88888.00 2020-09-28 19:25:00.000 272 7776.09 995.45 54134.24 88888.00 2020-09-28 19:25:01.000 272 7775.61 994.96 54133.44 88888.00 2020-09-28 19:25:02.000 272 7775.11 994.49 54132.59 88888.00 2020-09-28 19:25:03.000 272 7774.59 994.09 54131.70 88888.00 2020-09-28 19:25:04.000 272 7774.01 993.82 54130.70 88888.00 2020-09-28 19:25:05.000 272 7773.31 993.69 54129.52 88888.00 2020-09-28 19:25:06.000 272 7772.54 993.76 54128.21 88888.00 2020-09-28 19:25:07.000 272 7771.69 994.00 54126.74 88888.00 2020-09-28 19:25:08.000 272 7770.74 994.33 54125.14 88888.00 2020-09-28 19:25:09.000 272 7769.71 994.68 54123.48 88888.00 2020-09-28 19:25:10.000 272 7768.64 995.04 54121.79 88888.00 2020-09-28 19:25:11.000 272 7767.52 995.38 54120.11 88888.00 2020-09-28 19:25:12.000 272 7766.39 995.63 54118.46 88888.00 2020-09-28 19:25:13.000 272 7765.27 995.83 54116.85 88888.00 2020-09-28 19:25:14.000 272 7764.15 995.98 54115.28 88888.00 2020-09-28 19:25:15.000 272 7763.05 996.09 54113.74 88888.00 2020-09-28 19:25:16.000 272 7761.96 996.17 54112.24 88888.00 2020-09-28 19:25:17.000 272 7760.86 996.23 54110.76 88888.00 2020-09-28 19:25:18.000 272 7759.75 996.28 54109.27 88888.00 2020-09-28 19:25:19.000 272 7758.63 996.32 54107.79 88888.00 2020-09-28 19:25:20.000 272 7757.49 996.34 54106.33 88888.00 2020-09-28 19:25:21.000 272 7756.33 996.30 54104.90 88888.00 2020-09-28 19:25:22.000 272 7755.15 996.25 54103.52 88888.00 2020-09-28 19:25:23.000 272 7754.00 996.18 54102.21 88888.00 2020-09-28 19:25:24.000 272 7752.86 996.09 54100.98 88888.00 2020-09-28 19:25:25.000 272 7751.73 995.96 54099.83 88888.00 2020-09-28 19:25:26.000 272 7750.63 995.80 54098.75 88888.00 2020-09-28 19:25:27.000 272 7749.55 995.62 54097.73 88888.00 2020-09-28 19:25:28.000 272 7748.49 995.43 54096.71 88888.00 2020-09-28 19:25:29.000 272 7747.42 995.22 54095.71 88888.00 2020-09-28 19:25:30.000 272 7746.34 994.98 54094.77 88888.00 2020-09-28 19:25:31.000 272 7745.30 994.68 54093.89 88888.00 2020-09-28 19:25:32.000 272 7744.28 994.29 54093.02 88888.00 2020-09-28 19:25:33.000 272 7743.26 993.83 54092.16 88888.00 2020-09-28 19:25:34.000 272 7742.28 993.27 54091.31 88888.00 2020-09-28 19:25:35.000 272 7741.32 992.61 54090.50 88888.00 2020-09-28 19:25:36.000 272 7740.39 991.86 54089.76 88888.00 2020-09-28 19:25:37.000 272 7739.56 991.05 54089.13 88888.00 2020-09-28 19:25:38.000 272 7738.80 990.20 54088.57 88888.00 2020-09-28 19:25:39.000 272 7738.11 989.31 54088.03 88888.00 2020-09-28 19:25:40.000 272 7737.45 988.43 54087.54 88888.00 2020-09-28 19:25:41.000 272 7736.81 987.54 54087.11 88888.00 2020-09-28 19:25:42.000 272 7736.17 986.68 54086.68 88888.00 2020-09-28 19:25:43.000 272 7735.57 985.86 54086.31 88888.00 2020-09-28 19:25:44.000 272 7735.03 985.06 54086.02 88888.00 2020-09-28 19:25:45.000 272 7734.59 984.28 54085.80 88888.00 2020-09-28 19:25:46.000 272 7734.27 983.53 54085.66 88888.00 2020-09-28 19:25:47.000 272 7734.02 982.77 54085.66 88888.00 2020-09-28 19:25:48.000 272 7733.83 981.99 54085.74 88888.00 2020-09-28 19:25:49.000 272 7733.75 981.25 54085.88 88888.00 2020-09-28 19:25:50.000 272 7733.77 980.50 54086.07 88888.00 2020-09-28 19:25:51.000 272 7733.86 979.76 54086.34 88888.00 2020-09-28 19:25:52.000 272 7734.03 979.04 54086.65 88888.00 2020-09-28 19:25:53.000 272 7734.27 978.34 54086.99 88888.00 2020-09-28 19:25:54.000 272 7734.54 977.66 54087.32 88888.00 2020-09-28 19:25:55.000 272 7734.83 977.04 54087.61 88888.00 2020-09-28 19:25:56.000 272 7735.13 976.47 54087.88 88888.00 2020-09-28 19:25:57.000 272 7735.44 975.96 54088.12 88888.00 2020-09-28 19:25:58.000 272 7735.76 975.49 54088.39 88888.00 2020-09-28 19:25:59.000 272 7736.11 975.07 54088.69 88888.00 2020-09-28 19:26:00.000 272 7736.50 974.66 54089.00 88888.00 2020-09-28 19:26:01.000 272 7736.94 974.22 54089.34 88888.00 2020-09-28 19:26:02.000 272 7737.40 973.74 54089.73 88888.00 2020-09-28 19:26:03.000 272 7737.88 973.28 54090.12 88888.00 2020-09-28 19:26:04.000 272 7738.33 972.85 54090.41 88888.00 2020-09-28 19:26:05.000 272 7738.70 972.46 54090.62 88888.00 2020-09-28 19:26:06.000 272 7739.03 972.10 54090.85 88888.00 2020-09-28 19:26:07.000 272 7739.35 971.75 54091.05 88888.00 2020-09-28 19:26:08.000 272 7739.60 971.44 54091.21 88888.00 2020-09-28 19:26:09.000 272 7739.75 971.14 54091.29 88888.00 2020-09-28 19:26:10.000 272 7739.76 970.84 54091.26 88888.00 2020-09-28 19:26:11.000 272 7739.66 970.54 54091.11 88888.00 2020-09-28 19:26:12.000 272 7739.48 970.23 54090.95 88888.00 2020-09-28 19:26:13.000 272 7739.25 969.93 54090.81 88888.00 2020-09-28 19:26:14.000 272 7739.03 969.64 54090.65 88888.00 2020-09-28 19:26:15.000 272 7738.85 969.37 54090.51 88888.00 2020-09-28 19:26:16.000 272 7738.72 969.12 54090.49 88888.00 2020-09-28 19:26:17.000 272 7738.67 968.89 54090.56 88888.00 2020-09-28 19:26:18.000 272 7738.70 968.72 54090.70 88888.00 2020-09-28 19:26:19.000 272 7738.80 968.60 54090.90 88888.00 2020-09-28 19:26:20.000 272 7738.98 968.48 54091.14 88888.00 2020-09-28 19:26:21.000 272 7739.22 968.37 54091.45 88888.00 2020-09-28 19:26:22.000 272 7739.53 968.30 54091.83 88888.00 2020-09-28 19:26:23.000 272 7739.87 968.27 54092.20 88888.00 2020-09-28 19:26:24.000 272 7740.21 968.28 54092.50 88888.00 2020-09-28 19:26:25.000 272 7740.53 968.33 54092.75 88888.00 2020-09-28 19:26:26.000 272 7740.85 968.38 54092.97 88888.00 2020-09-28 19:26:27.000 272 7741.17 968.40 54093.22 88888.00 2020-09-28 19:26:28.000 272 7741.52 968.37 54093.55 88888.00 2020-09-28 19:26:29.000 272 7741.96 968.29 54093.98 88888.00 2020-09-28 19:26:30.000 272 7742.46 968.16 54094.51 88888.00 2020-09-28 19:26:31.000 272 7743.02 967.98 54095.12 88888.00 2020-09-28 19:26:32.000 272 7743.67 967.77 54095.77 88888.00 2020-09-28 19:26:33.000 272 7744.35 967.54 54096.44 88888.00 2020-09-28 19:26:34.000 272 7745.02 967.25 54097.14 88888.00 2020-09-28 19:26:35.000 272 7745.73 966.91 54097.85 88888.00 2020-09-28 19:26:36.000 272 7746.46 966.56 54098.55 88888.00 2020-09-28 19:26:37.000 272 7747.17 966.17 54099.22 88888.00 2020-09-28 19:26:38.000 272 7747.87 965.75 54099.89 88888.00 2020-09-28 19:26:39.000 272 7748.58 965.32 54100.54 88888.00 2020-09-28 19:26:40.000 272 7749.27 964.91 54101.16 88888.00 2020-09-28 19:26:41.000 272 7749.97 964.55 54101.77 88888.00 2020-09-28 19:26:42.000 272 7750.68 964.22 54102.32 88888.00 2020-09-28 19:26:43.000 272 7751.37 963.93 54102.82 88888.00 2020-09-28 19:26:44.000 272 7752.01 963.69 54103.27 88888.00 2020-09-28 19:26:45.000 272 7752.62 963.52 54103.64 88888.00 2020-09-28 19:26:46.000 272 7753.20 963.42 54103.92 88888.00 2020-09-28 19:26:47.000 272 7753.72 963.39 54104.18 88888.00 2020-09-28 19:26:48.000 272 7754.23 963.44 54104.39 88888.00 2020-09-28 19:26:49.000 272 7754.72 963.51 54104.48 88888.00 2020-09-28 19:26:50.000 272 7755.13 963.59 54104.52 88888.00 2020-09-28 19:26:51.000 272 7755.48 963.67 54104.53 88888.00 2020-09-28 19:26:52.000 272 7755.79 963.71 54104.53 88888.00 2020-09-28 19:26:53.000 272 7756.05 963.71 54104.55 88888.00 2020-09-28 19:26:54.000 272 7756.33 963.67 54104.58 88888.00 2020-09-28 19:26:55.000 272 7756.62 963.58 54104.58 88888.00 2020-09-28 19:26:56.000 272 7756.92 963.45 54104.65 88888.00 2020-09-28 19:26:57.000 272 7757.22 963.28 54104.74 88888.00 2020-09-28 19:26:58.000 272 7757.55 963.11 54104.81 88888.00 2020-09-28 19:26:59.000 272 7757.88 962.98 54104.86 88888.00 2020-09-28 19:27:00.000 272 7758.20 962.88 54104.87 88888.00 2020-09-28 19:27:01.000 272 7758.50 962.80 54104.87 88888.00 2020-09-28 19:27:02.000 272 7758.78 962.72 54104.88 88888.00 2020-09-28 19:27:03.000 272 7759.07 962.65 54104.89 88888.00 2020-09-28 19:27:04.000 272 7759.40 962.58 54104.96 88888.00 2020-09-28 19:27:05.000 272 7759.75 962.51 54105.03 88888.00 2020-09-28 19:27:06.000 272 7760.10 962.43 54105.07 88888.00 2020-09-28 19:27:07.000 272 7760.43 962.29 54105.12 88888.00 2020-09-28 19:27:08.000 272 7760.77 962.09 54105.20 88888.00 2020-09-28 19:27:09.000 272 7761.09 961.85 54105.24 88888.00 2020-09-28 19:27:10.000 272 7761.37 961.61 54105.22 88888.00 2020-09-28 19:27:11.000 272 7761.63 961.37 54105.21 88888.00 2020-09-28 19:27:12.000 272 7761.88 961.12 54105.25 88888.00 2020-09-28 19:27:13.000 272 7762.11 960.85 54105.30 88888.00 2020-09-28 19:27:14.000 272 7762.34 960.60 54105.31 88888.00 2020-09-28 19:27:15.000 272 7762.58 960.34 54105.27 88888.00 2020-09-28 19:27:16.000 272 7762.79 960.07 54105.19 88888.00 2020-09-28 19:27:17.000 272 7763.03 959.80 54105.13 88888.00 2020-09-28 19:27:18.000 272 7763.28 959.54 54105.16 88888.00 2020-09-28 19:27:19.000 272 7763.54 959.26 54105.21 88888.00 2020-09-28 19:27:20.000 272 7763.81 959.01 54105.25 88888.00 2020-09-28 19:27:21.000 272 7764.11 958.76 54105.33 88888.00 2020-09-28 19:27:22.000 272 7764.42 958.51 54105.40 88888.00 2020-09-28 19:27:23.000 272 7764.75 958.27 54105.41 88888.00 2020-09-28 19:27:24.000 272 7765.08 958.04 54105.38 88888.00 2020-09-28 19:27:25.000 272 7765.40 957.84 54105.37 88888.00 2020-09-28 19:27:26.000 272 7765.70 957.66 54105.35 88888.00 2020-09-28 19:27:27.000 272 7765.98 957.52 54105.29 88888.00 2020-09-28 19:27:28.000 272 7766.24 957.42 54105.22 88888.00 2020-09-28 19:27:29.000 272 7766.49 957.31 54105.14 88888.00 2020-09-28 19:27:30.000 272 7766.73 957.19 54105.02 88888.00 2020-09-28 19:27:31.000 272 7766.99 957.11 54104.91 88888.00 2020-09-28 19:27:32.000 272 7767.25 957.00 54104.82 88888.00 2020-09-28 19:27:33.000 272 7767.51 956.86 54104.79 88888.00 2020-09-28 19:27:34.000 272 7767.81 956.72 54104.78 88888.00 2020-09-28 19:27:35.000 272 7768.10 956.61 54104.75 88888.00 2020-09-28 19:27:36.000 272 7768.35 956.50 54104.68 88888.00 2020-09-28 19:27:37.000 272 7768.56 956.39 54104.58 88888.00 2020-09-28 19:27:38.000 272 7768.74 956.28 54104.46 88888.00 2020-09-28 19:27:39.000 272 7768.90 956.15 54104.35 88888.00 2020-09-28 19:27:40.000 272 7769.04 956.00 54104.25 88888.00 2020-09-28 19:27:41.000 272 7769.19 955.85 54104.15 88888.00 2020-09-28 19:27:42.000 272 7769.35 955.66 54104.07 88888.00 2020-09-28 19:27:43.000 272 7769.50 955.44 54104.04 88888.00 2020-09-28 19:27:44.000 272 7769.67 955.21 54104.04 88888.00 2020-09-28 19:27:45.000 272 7769.85 954.99 54104.00 88888.00 2020-09-28 19:27:46.000 272 7770.00 954.80 54103.91 88888.00 2020-09-28 19:27:47.000 272 7770.12 954.63 54103.80 88888.00 2020-09-28 19:27:48.000 272 7770.21 954.49 54103.68 88888.00 2020-09-28 19:27:49.000 272 7770.29 954.40 54103.52 88888.00 2020-09-28 19:27:50.000 272 7770.35 954.36 54103.36 88888.00 2020-09-28 19:27:51.000 272 7770.40 954.35 54103.18 88888.00 2020-09-28 19:27:52.000 272 7770.45 954.37 54103.01 88888.00 2020-09-28 19:27:53.000 272 7770.51 954.42 54102.91 88888.00 2020-09-28 19:27:54.000 272 7770.58 954.49 54102.84 88888.00 2020-09-28 19:27:55.000 272 7770.65 954.55 54102.74 88888.00 2020-09-28 19:27:56.000 272 7770.73 954.61 54102.69 88888.00 2020-09-28 19:27:57.000 272 7770.82 954.66 54102.69 88888.00 2020-09-28 19:27:58.000 272 7770.95 954.69 54102.71 88888.00 2020-09-28 19:27:59.000 272 7771.12 954.71 54102.76 88888.00 2020-09-28 19:28:00.000 272 7771.30 954.72 54102.79 88888.00 2020-09-28 19:28:01.000 272 7771.47 954.73 54102.77 88888.00 2020-09-28 19:28:02.000 272 7771.60 954.73 54102.77 88888.00 2020-09-28 19:28:03.000 272 7771.73 954.76 54102.78 88888.00 2020-09-28 19:28:04.000 272 7771.85 954.80 54102.73 88888.00 2020-09-28 19:28:05.000 272 7771.94 954.87 54102.61 88888.00 2020-09-28 19:28:06.000 272 7771.98 954.98 54102.46 88888.00 2020-09-28 19:28:07.000 272 7772.00 955.11 54102.29 88888.00 2020-09-28 19:28:08.000 272 7772.00 955.26 54102.13 88888.00 2020-09-28 19:28:09.000 272 7772.00 955.44 54101.96 88888.00 2020-09-28 19:28:10.000 272 7771.99 955.66 54101.73 88888.00 2020-09-28 19:28:11.000 272 7771.92 955.92 54101.45 88888.00 2020-09-28 19:28:12.000 272 7771.80 956.18 54101.16 88888.00 2020-09-28 19:28:13.000 272 7771.66 956.43 54100.86 88888.00 2020-09-28 19:28:14.000 272 7771.52 956.68 54100.54 88888.00 2020-09-28 19:28:15.000 272 7771.36 956.92 54100.22 88888.00 2020-09-28 19:28:16.000 272 7771.18 957.15 54099.95 88888.00 2020-09-28 19:28:17.000 272 7770.97 957.38 54099.68 88888.00 2020-09-28 19:28:18.000 272 7770.75 957.63 54099.41 88888.00 2020-09-28 19:28:19.000 272 7770.51 957.89 54099.14 88888.00 2020-09-28 19:28:20.000 272 7770.25 958.17 54098.82 88888.00 2020-09-28 19:28:21.000 272 7769.96 958.45 54098.46 88888.00 2020-09-28 19:28:22.000 272 7769.66 958.74 54098.12 88888.00 2020-09-28 19:28:23.000 272 7769.33 959.02 54097.80 88888.00 2020-09-28 19:28:24.000 272 7768.98 959.32 54097.45 88888.00 2020-09-28 19:28:25.000 272 7768.61 959.63 54097.07 88888.00 2020-09-28 19:28:26.000 272 7768.22 959.95 54096.72 88888.00 2020-09-28 19:28:27.000 272 7767.81 960.30 54096.38 88888.00 2020-09-28 19:28:28.000 272 7767.40 960.62 54096.04 88888.00 2020-09-28 19:28:29.000 272 7766.99 960.93 54095.72 88888.00 2020-09-28 19:28:30.000 272 7766.58 961.25 54095.43 88888.00 2020-09-28 19:28:31.000 272 7766.18 961.57 54095.14 88888.00 2020-09-28 19:28:32.000 272 7765.77 961.89 54094.86 88888.00 2020-09-28 19:28:33.000 272 7765.36 962.24 54094.58 88888.00 2020-09-28 19:28:34.000 272 7764.96 962.57 54094.34 88888.00 2020-09-28 19:28:35.000 272 7764.56 962.90 54094.11 88888.00 2020-09-28 19:28:36.000 272 7764.14 963.22 54093.89 88888.00 2020-09-28 19:28:37.000 272 7763.72 963.52 54093.68 88888.00 2020-09-28 19:28:38.000 272 7763.30 963.80 54093.49 88888.00 2020-09-28 19:28:39.000 272 7762.85 964.06 54093.28 88888.00 2020-09-28 19:28:40.000 272 7762.39 964.33 54093.04 88888.00 2020-09-28 19:28:41.000 272 7761.92 964.63 54092.80 88888.00 2020-09-28 19:28:42.000 272 7761.43 964.94 54092.58 88888.00 2020-09-28 19:28:43.000 272 7760.93 965.24 54092.33 88888.00 2020-09-28 19:28:44.000 272 7760.43 965.55 54092.06 88888.00 2020-09-28 19:28:45.000 272 7759.91 965.89 54091.80 88888.00 2020-09-28 19:28:46.000 272 7759.37 966.23 54091.55 88888.00 2020-09-28 19:28:47.000 272 7758.83 966.59 54091.29 88888.00 2020-09-28 19:28:48.000 272 7758.29 966.92 54091.05 88888.00 2020-09-28 19:28:49.000 272 7757.75 967.25 54090.81 88888.00 2020-09-28 19:28:50.000 272 7757.22 967.59 54090.57 88888.00 2020-09-28 19:28:51.000 272 7756.69 967.87 54090.35 88888.00 2020-09-28 19:28:52.000 272 7756.15 968.12 54090.15 88888.00 2020-09-28 19:28:53.000 272 7755.64 968.35 54089.98 88888.00 2020-09-28 19:28:54.000 272 7755.14 968.55 54089.82 88888.00 2020-09-28 19:28:55.000 272 7754.64 968.75 54089.65 88888.00 2020-09-28 19:28:56.000 272 7754.15 968.93 54089.50 88888.00 2020-09-28 19:28:57.000 272 7753.68 969.11 54089.34 88888.00 2020-09-28 19:28:58.000 272 7753.23 969.32 54089.20 88888.00 2020-09-28 19:28:59.000 272 7752.80 969.50 54089.07 88888.00 2020-09-28 19:29:00.000 272 7752.38 969.66 54088.95 88888.00 2020-09-28 19:29:01.000 272 7752.02 969.84 54088.86 88888.00 2020-09-28 19:29:02.000 272 7751.69 970.02 54088.82 88888.00 2020-09-28 19:29:03.000 272 7751.39 970.19 54088.79 88888.00 2020-09-28 19:29:04.000 272 7751.13 970.37 54088.79 88888.00 2020-09-28 19:29:05.000 272 7750.91 970.50 54088.81 88888.00 2020-09-28 19:29:06.000 272 7750.72 970.62 54088.85 88888.00 2020-09-28 19:29:07.000 272 7750.56 970.76 54088.92 88888.00 2020-09-28 19:29:08.000 272 7750.43 970.88 54088.98 88888.00 2020-09-28 19:29:09.000 272 7750.32 970.99 54089.03 88888.00 2020-09-28 19:29:10.000 272 7750.21 971.11 54089.09 88888.00 2020-09-28 19:29:11.000 272 7750.11 971.24 54089.16 88888.00 2020-09-28 19:29:12.000 272 7749.99 971.37 54089.19 88888.00 2020-09-28 19:29:13.000 272 7749.86 971.49 54089.19 88888.00 2020-09-28 19:29:14.000 272 7749.73 971.59 54089.22 88888.00 2020-09-28 19:29:15.000 272 7749.62 971.73 54089.29 88888.00 2020-09-28 19:29:16.000 272 7749.53 971.90 54089.30 88888.00 2020-09-28 19:29:17.000 272 7749.43 972.06 54089.28 88888.00 2020-09-28 19:29:18.000 272 7749.31 972.24 54089.29 88888.00 2020-09-28 19:29:19.000 272 7749.17 972.46 54089.25 88888.00 2020-09-28 19:29:20.000 272 7749.05 972.69 54089.17 88888.00 2020-09-28 19:29:21.000 272 7748.92 972.92 54089.14 88888.00 2020-09-28 19:29:22.000 272 7748.79 973.13 54089.13 88888.00 2020-09-28 19:29:23.000 272 7748.67 973.33 54089.11 88888.00 2020-09-28 19:29:24.000 272 7748.56 973.53 54089.08 88888.00 2020-09-28 19:29:25.000 272 7748.44 973.73 54089.04 88888.00 2020-09-28 19:29:26.000 272 7748.31 973.94 54089.00 88888.00 2020-09-28 19:29:27.000 272 7748.14 974.17 54088.91 88888.00 2020-09-28 19:29:28.000 272 7747.94 974.43 54088.72 88888.00 2020-09-28 19:29:29.000 272 7747.70 974.70 54088.51 88888.00 2020-09-28 19:29:30.000 272 7747.44 974.99 54088.32 88888.00 2020-09-28 19:29:31.000 272 7747.18 975.27 54088.08 88888.00 2020-09-28 19:29:32.000 272 7746.91 975.56 54087.80 88888.00 2020-09-28 19:29:33.000 272 7746.62 975.85 54087.53 88888.00 2020-09-28 19:29:34.000 272 7746.33 976.12 54087.32 88888.00 2020-09-28 19:29:35.000 272 7746.03 976.35 54087.17 88888.00 2020-09-28 19:29:36.000 272 7745.75 976.54 54087.04 88888.00 2020-09-28 19:29:37.000 272 7745.50 976.73 54086.91 88888.00 2020-09-28 19:29:38.000 272 7745.27 976.90 54086.80 88888.00 2020-09-28 19:29:39.000 272 7745.04 977.04 54086.71 88888.00 2020-09-28 19:29:40.000 272 7744.80 977.20 54086.60 88888.00 2020-09-28 19:29:41.000 272 7744.57 977.35 54086.52 88888.00 2020-09-28 19:29:42.000 272 7744.36 977.50 54086.46 88888.00 2020-09-28 19:29:43.000 272 7744.15 977.62 54086.39 88888.00 2020-09-28 19:29:44.000 272 7743.91 977.72 54086.28 88888.00 2020-09-28 19:29:45.000 272 7743.66 977.82 54086.13 88888.00 2020-09-28 19:29:46.000 272 7743.40 977.92 54085.94 88888.00 2020-09-28 19:29:47.000 272 7743.12 977.99 54085.72 88888.00 2020-09-28 19:29:48.000 272 7742.81 978.04 54085.50 88888.00 2020-09-28 19:29:49.000 272 7742.48 978.10 54085.28 88888.00 2020-09-28 19:29:50.000 272 7742.15 978.17 54085.08 88888.00 2020-09-28 19:29:51.000 272 7741.82 978.24 54084.82 88888.00 2020-09-28 19:29:52.000 272 7741.47 978.34 54084.48 88888.00 2020-09-28 19:29:53.000 272 7741.10 978.46 54084.12 88888.00 2020-09-28 19:29:54.000 272 7740.71 978.60 54083.74 88888.00 2020-09-28 19:29:55.000 272 7740.30 978.78 54083.32 88888.00 2020-09-28 19:29:56.000 272 7739.87 978.96 54082.85 88888.00 2020-09-28 19:29:57.000 272 7739.43 979.15 54082.37 88888.00 2020-09-28 19:29:58.000 272 7738.97 979.31 54081.88 88888.00 2020-09-28 19:29:59.000 272 7738.49 979.45 54081.39 88888.00 2020-09-28 19:30:00.000 272 7738.03 979.55 54080.92 88888.00 2020-09-28 19:30:01.000 272 7737.55 979.61 54080.48 88888.00 2020-09-28 19:30:02.000 272 7737.05 979.59 54080.08 88888.00 2020-09-28 19:30:03.000 272 7736.56 979.53 54079.70 88888.00 2020-09-28 19:30:04.000 272 7736.07 979.45 54079.29 88888.00 2020-09-28 19:30:05.000 272 7735.55 979.40 54078.85 88888.00 2020-09-28 19:30:06.000 272 7735.00 979.37 54078.35 88888.00 2020-09-28 19:30:07.000 272 7734.42 979.35 54077.83 88888.00 2020-09-28 19:30:08.000 272 7733.82 979.33 54077.30 88888.00 2020-09-28 19:30:09.000 272 7733.21 979.31 54076.75 88888.00 2020-09-28 19:30:10.000 272 7732.60 979.31 54076.21 88888.00 2020-09-28 19:30:11.000 272 7731.99 979.34 54075.66 88888.00 2020-09-28 19:30:12.000 272 7731.36 979.37 54075.07 88888.00 2020-09-28 19:30:13.000 272 7730.72 979.42 54074.48 88888.00 2020-09-28 19:30:14.000 272 7730.08 979.47 54073.91 88888.00 2020-09-28 19:30:15.000 272 7729.45 979.51 54073.37 88888.00 2020-09-28 19:30:16.000 272 7728.83 979.53 54072.88 88888.00 2020-09-28 19:30:17.000 272 7728.25 979.54 54072.43 88888.00 2020-09-28 19:30:18.000 272 7727.74 979.53 54072.02 88888.00 2020-09-28 19:30:19.000 272 7727.28 979.55 54071.64 88888.00 2020-09-28 19:30:20.000 272 7726.85 979.57 54071.25 88888.00 2020-09-28 19:30:21.000 272 7726.45 979.61 54070.84 88888.00 2020-09-28 19:30:22.000 272 7726.03 979.66 54070.41 88888.00 2020-09-28 19:30:23.000 272 7725.61 979.75 54069.96 88888.00 2020-09-28 19:30:24.000 272 7725.23 979.85 54069.52 88888.00 2020-09-28 19:30:25.000 272 7724.83 979.97 54069.09 88888.00 2020-09-28 19:30:26.000 272 7724.44 980.07 54068.69 88888.00 2020-09-28 19:30:27.000 272 7724.06 980.16 54068.30 88888.00 2020-09-28 19:30:28.000 272 7723.68 980.26 54067.92 88888.00 2020-09-28 19:30:29.000 272 7723.31 980.33 54067.59 88888.00 2020-09-28 19:30:30.000 272 7722.95 980.34 54067.35 88888.00 2020-09-28 19:30:31.000 272 7722.62 980.29 54067.19 88888.00 2020-09-28 19:30:32.000 272 7722.32 980.20 54067.09 88888.00 2020-09-28 19:30:33.000 272 7722.05 980.09 54067.01 88888.00 2020-09-28 19:30:34.000 272 7721.80 979.95 54066.96 88888.00 2020-09-28 19:30:35.000 272 7721.57 979.79 54066.96 88888.00 2020-09-28 19:30:36.000 272 7721.35 979.61 54066.98 88888.00 2020-09-28 19:30:37.000 272 7721.13 979.44 54066.97 88888.00 2020-09-28 19:30:38.000 272 7720.90 979.24 54066.96 88888.00 2020-09-28 19:30:39.000 272 7720.67 979.01 54066.96 88888.00 2020-09-28 19:30:40.000 272 7720.43 978.77 54066.95 88888.00 2020-09-28 19:30:41.000 272 7720.20 978.50 54066.96 88888.00 2020-09-28 19:30:42.000 272 7720.02 978.20 54067.01 88888.00 2020-09-28 19:30:43.000 272 7719.88 977.90 54067.08 88888.00 2020-09-28 19:30:44.000 272 7719.75 977.57 54067.20 88888.00 2020-09-28 19:30:45.000 272 7719.59 977.23 54067.34 88888.00 2020-09-28 19:30:46.000 272 7719.44 976.89 54067.44 88888.00 2020-09-28 19:30:47.000 272 7719.30 976.54 54067.56 88888.00 2020-09-28 19:30:48.000 272 7719.21 976.18 54067.77 88888.00 2020-09-28 19:30:49.000 272 7719.16 975.77 54068.05 88888.00 2020-09-28 19:30:50.000 272 7719.16 975.34 54068.38 88888.00 2020-09-28 19:30:51.000 272 7719.19 974.89 54068.71 88888.00 2020-09-28 19:30:52.000 272 7719.26 974.45 54069.06 88888.00 2020-09-28 19:30:53.000 272 7719.34 974.03 54069.43 88888.00 2020-09-28 19:30:54.000 272 7719.45 973.64 54069.77 88888.00 2020-09-28 19:30:55.000 272 7719.62 973.27 54070.10 88888.00 2020-09-28 19:30:56.000 272 7719.83 972.95 54070.44 88888.00 2020-09-28 19:30:57.000 272 7720.05 972.69 54070.73 88888.00 2020-09-28 19:30:58.000 272 7720.29 972.52 54070.98 88888.00 2020-09-28 19:30:59.000 272 7720.54 972.41 54071.11 88888.00 2020-09-28 19:31:00.000 272 7720.74 972.38 54071.11 88888.00 2020-09-28 19:31:01.000 272 7720.87 972.42 54071.05 88888.00 2020-09-28 19:31:02.000 272 7720.94 972.50 54070.93 88888.00 2020-09-28 19:31:03.000 272 7721.00 972.63 54070.78 88888.00 2020-09-28 19:31:04.000 272 7721.03 972.79 54070.61 88888.00 2020-09-28 19:31:05.000 272 7721.05 972.94 54070.43 88888.00 2020-09-28 19:31:06.000 272 7721.06 973.07 54070.29 88888.00 2020-09-28 19:31:07.000 272 7721.07 973.21 54070.22 88888.00 2020-09-28 19:31:08.000 272 7721.08 973.33 54070.18 88888.00 2020-09-28 19:31:09.000 272 7721.10 973.46 54070.08 88888.00 2020-09-28 19:31:10.000 272 7721.12 973.63 54069.93 88888.00 2020-09-28 19:31:11.000 272 7721.12 973.83 54069.75 88888.00 2020-09-28 19:31:12.000 272 7721.07 974.05 54069.54 88888.00 2020-09-28 19:31:13.000 272 7720.98 974.29 54069.26 88888.00 2020-09-28 19:31:14.000 272 7720.84 974.53 54069.01 88888.00 2020-09-28 19:31:15.000 272 7720.67 974.75 54068.81 88888.00 2020-09-28 19:31:16.000 272 7720.51 974.94 54068.66 88888.00 2020-09-28 19:31:17.000 272 7720.41 975.12 54068.56 88888.00 2020-09-28 19:31:18.000 272 7720.34 975.27 54068.50 88888.00 2020-09-28 19:31:19.000 272 7720.31 975.38 54068.46 88888.00 2020-09-28 19:31:20.000 272 7720.32 975.49 54068.48 88888.00 2020-09-28 19:31:21.000 272 7720.32 975.57 54068.56 88888.00 2020-09-28 19:31:22.000 272 7720.32 975.65 54068.65 88888.00 2020-09-28 19:31:23.000 272 7720.32 975.74 54068.71 88888.00 2020-09-28 19:31:24.000 272 7720.28 975.83 54068.74 88888.00 2020-09-28 19:31:25.000 272 7720.21 975.92 54068.75 88888.00 2020-09-28 19:31:26.000 272 7720.15 976.03 54068.74 88888.00 2020-09-28 19:31:27.000 272 7720.07 976.15 54068.70 88888.00 2020-09-28 19:31:28.000 272 7719.93 976.28 54068.64 88888.00 2020-09-28 19:31:29.000 272 7719.74 976.43 54068.57 88888.00 2020-09-28 19:31:30.000 272 7719.53 976.58 54068.51 88888.00 2020-09-28 19:31:31.000 272 7719.29 976.71 54068.43 88888.00 2020-09-28 19:31:32.000 272 7719.04 976.82 54068.29 88888.00 2020-09-28 19:31:33.000 272 7718.80 976.93 54068.12 88888.00 2020-09-28 19:31:34.000 272 7718.51 977.05 54067.99 88888.00 2020-09-28 19:31:35.000 272 7718.19 977.19 54067.87 88888.00 2020-09-28 19:31:36.000 272 7717.89 977.34 54067.74 88888.00 2020-09-28 19:31:37.000 272 7717.59 977.51 54067.62 88888.00 2020-09-28 19:31:38.000 272 7717.32 977.66 54067.55 88888.00 2020-09-28 19:31:39.000 272 7717.09 977.77 54067.58 88888.00 2020-09-28 19:31:40.000 272 7716.90 977.82 54067.71 88888.00 2020-09-28 19:31:41.000 272 7716.80 977.81 54067.96 88888.00 2020-09-28 19:31:42.000 272 7716.81 977.71 54068.33 88888.00 2020-09-28 19:31:43.000 272 7716.89 977.54 54068.77 88888.00 2020-09-28 19:31:44.000 272 7717.02 977.35 54069.22 88888.00 2020-09-28 19:31:45.000 272 7717.18 977.11 54069.71 88888.00 2020-09-28 19:31:46.000 272 7717.36 976.87 54070.17 88888.00 2020-09-28 19:31:47.000 272 7717.53 976.67 54070.55 88888.00 2020-09-28 19:31:48.000 272 7717.71 976.50 54070.89 88888.00 2020-09-28 19:31:49.000 272 7717.85 976.32 54071.22 88888.00 2020-09-28 19:31:50.000 272 7717.95 976.11 54071.52 88888.00 2020-09-28 19:31:51.000 272 7718.05 975.90 54071.79 88888.00 2020-09-28 19:31:52.000 272 7718.14 975.69 54072.04 88888.00 2020-09-28 19:31:53.000 272 7718.22 975.47 54072.30 88888.00 2020-09-28 19:31:54.000 272 7718.28 975.25 54072.55 88888.00 2020-09-28 19:31:55.000 272 7718.33 974.99 54072.78 88888.00 2020-09-28 19:31:56.000 272 7718.35 974.72 54073.00 88888.00 2020-09-28 19:31:57.000 272 7718.35 974.45 54073.21 88888.00 2020-09-28 19:31:58.000 272 7718.34 974.21 54073.40 88888.00 2020-09-28 19:31:59.000 272 7718.33 974.02 54073.56 88888.00 2020-09-28 19:32:00.000 272 7718.31 973.87 54073.68 88888.00 2020-09-28 19:32:01.000 272 7718.23 973.78 54073.71 88888.00 2020-09-28 19:32:02.000 272 7718.11 973.75 54073.71 88888.00 2020-09-28 19:32:03.000 272 7717.98 973.75 54073.73 88888.00 2020-09-28 19:32:04.000 272 7717.82 973.78 54073.75 88888.00 2020-09-28 19:32:05.000 272 7717.65 973.81 54073.78 88888.00 2020-09-28 19:32:06.000 272 7717.46 973.82 54073.82 88888.00 2020-09-28 19:32:07.000 272 7717.25 973.80 54073.88 88888.00 2020-09-28 19:32:08.000 272 7717.04 973.77 54074.00 88888.00 2020-09-28 19:32:09.000 272 7716.85 973.72 54074.17 88888.00 2020-09-28 19:32:10.000 272 7716.67 973.66 54074.34 88888.00 2020-09-28 19:32:11.000 272 7716.45 973.60 54074.47 88888.00 2020-09-28 19:32:12.000 272 7716.18 973.54 54074.58 88888.00 2020-09-28 19:32:13.000 272 7715.88 973.50 54074.64 88888.00 2020-09-28 19:32:14.000 272 7715.55 973.45 54074.69 88888.00 2020-09-28 19:32:15.000 272 7715.18 973.41 54074.73 88888.00 2020-09-28 19:32:16.000 272 7714.80 973.38 54074.77 88888.00 2020-09-28 19:32:17.000 272 7714.42 973.36 54074.82 88888.00 2020-09-28 19:32:18.000 272 7714.05 973.35 54074.87 88888.00 2020-09-28 19:32:19.000 272 7713.63 973.37 54074.87 88888.00 2020-09-28 19:32:20.000 272 7713.13 973.41 54074.80 88888.00 2020-09-28 19:32:21.000 272 7712.57 973.47 54074.68 88888.00 2020-09-28 19:32:22.000 272 7711.96 973.54 54074.53 88888.00 2020-09-28 19:32:23.000 272 7711.30 973.63 54074.35 88888.00 2020-09-28 19:32:24.000 272 7710.62 973.75 54074.14 88888.00 2020-09-28 19:32:25.000 272 7709.90 973.89 54073.89 88888.00 2020-09-28 19:32:26.000 272 7709.15 974.04 54073.63 88888.00 2020-09-28 19:32:27.000 272 7708.39 974.22 54073.35 88888.00 2020-09-28 19:32:28.000 272 7707.62 974.41 54073.06 88888.00 2020-09-28 19:32:29.000 272 7706.87 974.61 54072.78 88888.00 2020-09-28 19:32:30.000 272 7706.11 974.80 54072.53 88888.00 2020-09-28 19:32:31.000 272 7705.35 974.97 54072.31 88888.00 2020-09-28 19:32:32.000 272 7704.60 975.14 54072.10 88888.00 2020-09-28 19:32:33.000 272 7703.85 975.31 54071.84 88888.00 2020-09-28 19:32:34.000 272 7703.10 975.52 54071.52 88888.00 2020-09-28 19:32:35.000 272 7702.31 975.75 54071.19 88888.00 2020-09-28 19:32:36.000 272 7701.50 976.00 54070.88 88888.00 2020-09-28 19:32:37.000 272 7700.74 976.25 54070.60 88888.00 2020-09-28 19:32:38.000 272 7700.01 976.47 54070.32 88888.00 2020-09-28 19:32:39.000 272 7699.29 976.67 54070.08 88888.00 2020-09-28 19:32:40.000 272 7698.62 976.85 54069.88 88888.00 2020-09-28 19:32:41.000 272 7698.02 977.02 54069.70 88888.00 2020-09-28 19:32:42.000 272 7697.49 977.18 54069.58 88888.00 2020-09-28 19:32:43.000 272 7697.03 977.29 54069.52 88888.00 2020-09-28 19:32:44.000 272 7696.60 977.37 54069.48 88888.00 2020-09-28 19:32:45.000 272 7696.19 977.42 54069.39 88888.00 2020-09-28 19:32:46.000 272 7695.80 977.45 54069.34 88888.00 2020-09-28 19:32:47.000 272 7695.43 977.47 54069.35 88888.00 2020-09-28 19:32:48.000 272 7695.09 977.48 54069.36 88888.00 2020-09-28 19:32:49.000 272 7694.76 977.49 54069.34 88888.00 2020-09-28 19:32:50.000 272 7694.45 977.51 54069.31 88888.00 2020-09-28 19:32:51.000 272 7694.14 977.52 54069.29 88888.00 2020-09-28 19:32:52.000 272 7693.85 977.51 54069.29 88888.00 2020-09-28 19:32:53.000 272 7693.56 977.51 54069.29 88888.00 2020-09-28 19:32:54.000 272 7693.25 977.56 54069.25 88888.00 2020-09-28 19:32:55.000 272 7692.91 977.66 54069.17 88888.00 2020-09-28 19:32:56.000 272 7692.52 977.80 54069.06 88888.00 2020-09-28 19:32:57.000 272 7692.11 978.00 54068.93 88888.00 2020-09-28 19:32:58.000 272 7691.69 978.26 54068.81 88888.00 2020-09-28 19:32:59.000 272 7691.28 978.56 54068.73 88888.00 2020-09-28 19:33:00.000 272 7690.90 978.88 54068.68 88888.00 2020-09-28 19:33:01.000 272 7690.55 979.25 54068.67 88888.00 2020-09-28 19:33:02.000 272 7690.25 979.66 54068.71 88888.00 2020-09-28 19:33:03.000 272 7690.02 980.09 54068.86 88888.00 2020-09-28 19:33:04.000 272 7689.85 980.52 54069.07 88888.00 2020-09-28 19:33:05.000 272 7689.73 980.97 54069.29 88888.00 2020-09-28 19:33:06.000 272 7689.64 981.49 54069.54 88888.00 2020-09-28 19:33:07.000 272 7689.58 982.06 54069.85 88888.00 2020-09-28 19:33:08.000 272 7689.53 982.60 54070.21 88888.00 2020-09-28 19:33:09.000 272 7689.49 983.14 54070.61 88888.00 2020-09-28 19:33:10.000 272 7689.46 983.70 54070.98 88888.00 2020-09-28 19:33:11.000 272 7689.40 984.25 54071.31 88888.00 2020-09-28 19:33:12.000 272 7689.33 984.78 54071.68 88888.00 2020-09-28 19:33:13.000 272 7689.26 985.27 54072.11 88888.00 2020-09-28 19:33:14.000 272 7689.17 985.73 54072.59 88888.00 2020-09-28 19:33:15.000 272 7689.10 986.20 54073.04 88888.00 2020-09-28 19:33:16.000 272 7689.03 986.66 54073.43 88888.00 2020-09-28 19:33:17.000 272 7688.92 987.16 54073.82 88888.00 2020-09-28 19:33:18.000 272 7688.79 987.66 54074.24 88888.00 2020-09-28 19:33:19.000 272 7688.69 988.09 54074.71 88888.00 2020-09-28 19:33:20.000 272 7688.66 988.44 54075.32 88888.00 2020-09-28 19:33:21.000 272 7688.72 988.69 54076.00 88888.00 2020-09-28 19:33:22.000 272 7688.84 988.83 54076.66 88888.00 2020-09-28 19:33:23.000 272 7689.01 988.90 54077.32 88888.00 2020-09-28 19:33:24.000 272 7689.21 988.91 54078.00 88888.00 2020-09-28 19:33:25.000 272 7689.41 988.87 54078.68 88888.00 2020-09-28 19:33:26.000 272 7689.59 988.84 54079.36 88888.00 2020-09-28 19:33:27.000 272 7689.76 988.83 54079.94 88888.00 2020-09-28 19:33:28.000 272 7689.93 988.80 54080.43 88888.00 2020-09-28 19:33:29.000 272 7690.07 988.72 54080.90 88888.00 2020-09-28 19:33:30.000 272 7690.17 988.60 54081.37 88888.00 2020-09-28 19:33:31.000 272 7690.25 988.44 54081.85 88888.00 2020-09-28 19:33:32.000 272 7690.34 988.24 54082.30 88888.00 2020-09-28 19:33:33.000 272 7690.42 987.99 54082.67 88888.00 2020-09-28 19:33:34.000 272 7690.45 987.69 54082.99 88888.00 2020-09-28 19:33:35.000 272 7690.46 987.35 54083.30 88888.00 2020-09-28 19:33:36.000 272 7690.46 986.92 54083.62 88888.00 2020-09-28 19:33:37.000 272 7690.45 986.42 54083.89 88888.00 2020-09-28 19:33:38.000 272 7690.41 985.89 54084.12 88888.00 2020-09-28 19:33:39.000 272 7690.34 985.36 54084.31 88888.00 2020-09-28 19:33:40.000 272 7690.24 984.83 54084.47 88888.00 2020-09-28 19:33:41.000 272 7690.12 984.35 54084.58 88888.00 2020-09-28 19:33:42.000 272 7690.02 983.88 54084.70 88888.00 2020-09-28 19:33:43.000 272 7689.94 983.42 54084.83 88888.00 2020-09-28 19:33:44.000 272 7689.85 983.00 54084.90 88888.00 2020-09-28 19:33:45.000 272 7689.74 982.63 54084.95 88888.00 2020-09-28 19:33:46.000 272 7689.63 982.28 54084.98 88888.00 2020-09-28 19:33:47.000 272 7689.53 981.99 54084.98 88888.00 2020-09-28 19:33:48.000 272 7689.45 981.76 54084.91 88888.00 2020-09-28 19:33:49.000 272 7689.37 981.57 54084.87 88888.00 2020-09-28 19:33:50.000 272 7689.28 981.45 54084.84 88888.00 2020-09-28 19:33:51.000 272 7689.18 981.42 54084.81 88888.00 2020-09-28 19:33:52.000 272 7689.09 981.47 54084.78 88888.00 2020-09-28 19:33:53.000 272 7689.03 981.59 54084.69 88888.00 2020-09-28 19:33:54.000 272 7688.99 981.78 54084.55 88888.00 2020-09-28 19:33:55.000 272 7688.96 982.00 54084.46 88888.00 2020-09-28 19:33:56.000 272 7688.94 982.24 54084.42 88888.00 2020-09-28 19:33:57.000 272 7688.96 982.50 54084.41 88888.00 2020-09-28 19:33:58.000 272 7688.97 982.77 54084.34 88888.00 2020-09-28 19:33:59.000 272 7688.97 983.07 54084.22 88888.00 2020-09-28 19:34:00.000 272 7688.92 983.41 54084.09 88888.00 2020-09-28 19:34:01.000 272 7688.81 983.76 54083.92 88888.00 2020-09-28 19:34:02.000 272 7688.64 984.11 54083.74 88888.00 2020-09-28 19:34:03.000 272 7688.44 984.49 54083.55 88888.00 2020-09-28 19:34:04.000 272 7688.21 984.88 54083.34 88888.00 2020-09-28 19:34:05.000 272 7687.97 985.26 54083.14 88888.00 2020-09-28 19:34:06.000 272 7687.75 985.63 54082.98 88888.00 2020-09-28 19:34:07.000 272 7687.53 985.96 54082.85 88888.00 2020-09-28 19:34:08.000 272 7687.28 986.30 54082.66 88888.00 2020-09-28 19:34:09.000 272 7686.98 986.65 54082.40 88888.00 2020-09-28 19:34:10.000 272 7686.60 986.99 54082.14 88888.00 2020-09-28 19:34:11.000 272 7686.18 987.34 54081.85 88888.00 2020-09-28 19:34:12.000 272 7685.77 987.71 54081.52 88888.00 2020-09-28 19:34:13.000 272 7685.31 988.10 54081.24 88888.00 2020-09-28 19:34:14.000 272 7684.83 988.49 54080.96 88888.00 2020-09-28 19:34:15.000 272 7684.35 988.96 54080.62 88888.00 2020-09-28 19:34:16.000 272 7683.85 989.45 54080.29 88888.00 2020-09-28 19:34:17.000 272 7683.37 989.98 54080.01 88888.00 2020-09-28 19:34:18.000 272 7682.95 990.58 54079.78 88888.00 2020-09-28 19:34:19.000 272 7682.58 991.22 54079.57 88888.00 2020-09-28 19:34:20.000 272 7682.24 991.86 54079.41 88888.00 2020-09-28 19:34:21.000 272 7681.98 992.51 54079.32 88888.00 2020-09-28 19:34:22.000 272 7681.81 993.16 54079.29 88888.00 2020-09-28 19:34:23.000 272 7681.68 993.83 54079.29 88888.00 2020-09-28 19:34:24.000 272 7681.57 994.50 54079.29 88888.00 2020-09-28 19:34:25.000 272 7681.48 995.17 54079.28 88888.00 2020-09-28 19:34:26.000 272 7681.42 995.84 54079.30 88888.00 2020-09-28 19:34:27.000 272 7681.42 996.56 54079.33 88888.00 2020-09-28 19:34:28.000 272 7681.44 997.33 54079.37 88888.00 2020-09-28 19:34:29.000 272 7681.48 998.14 54079.41 88888.00 2020-09-28 19:34:30.000 272 7681.54 998.99 54079.38 88888.00 2020-09-28 19:34:31.000 272 7681.56 999.87 54079.32 88888.00 2020-09-28 19:34:32.000 272 7681.54 1000.77 54079.28 88888.00 2020-09-28 19:34:33.000 272 7681.52 1001.71 54079.21 88888.00 2020-09-28 19:34:34.000 272 7681.50 1002.62 54079.16 88888.00 2020-09-28 19:34:35.000 272 7681.47 1003.47 54079.17 88888.00 2020-09-28 19:34:36.000 272 7681.44 1004.30 54079.17 88888.00 2020-09-28 19:34:37.000 272 7681.42 1005.10 54079.17 88888.00 2020-09-28 19:34:38.000 272 7681.39 1005.87 54079.19 88888.00 2020-09-28 19:34:39.000 272 7681.38 1006.66 54079.22 88888.00 2020-09-28 19:34:40.000 272 7681.37 1007.44 54079.29 88888.00 2020-09-28 19:34:41.000 272 7681.37 1008.19 54079.39 88888.00 2020-09-28 19:34:42.000 272 7681.42 1008.90 54079.58 88888.00 2020-09-28 19:34:43.000 272 7681.51 1009.53 54079.81 88888.00 2020-09-28 19:34:44.000 272 7681.63 1010.09 54080.10 88888.00 2020-09-28 19:34:45.000 272 7681.80 1010.59 54080.46 88888.00 2020-09-28 19:34:46.000 272 7681.99 1011.02 54080.86 88888.00 2020-09-28 19:34:47.000 272 7682.21 1011.40 54081.25 88888.00 2020-09-28 19:34:48.000 272 7682.48 1011.72 54081.65 88888.00 2020-09-28 19:34:49.000 272 7682.78 1011.99 54082.08 88888.00 2020-09-28 19:34:50.000 272 7683.13 1012.18 54082.55 88888.00 2020-09-28 19:34:51.000 272 7683.52 1012.22 54083.07 88888.00 2020-09-28 19:34:52.000 272 7683.95 1012.16 54083.59 88888.00 2020-09-28 19:34:53.000 272 7684.38 1012.02 54084.09 88888.00 2020-09-28 19:34:54.000 272 7684.81 1011.79 54084.62 88888.00 2020-09-28 19:34:55.000 272 7685.25 1011.53 54085.12 88888.00 2020-09-28 19:34:56.000 272 7685.69 1011.29 54085.54 88888.00 2020-09-28 19:34:57.000 272 7686.11 1011.06 54085.99 88888.00 2020-09-28 19:34:58.000 272 7686.54 1010.86 54086.43 88888.00 2020-09-28 19:34:59.000 272 7686.96 1010.67 54086.81 88888.00 2020-09-28 19:35:00.000 272 7687.33 1010.49 54087.16 88888.00 2020-09-28 19:35:01.000 272 7687.69 1010.37 54087.46 88888.00 2020-09-28 19:35:02.000 272 7688.05 1010.30 54087.69 88888.00 2020-09-28 19:35:03.000 272 7688.36 1010.29 54087.94 88888.00 2020-09-28 19:35:04.000 272 7688.65 1010.32 54088.22 88888.00 2020-09-28 19:35:05.000 272 7688.94 1010.39 54088.49 88888.00 2020-09-28 19:35:06.000 272 7689.24 1010.52 54088.70 88888.00 2020-09-28 19:35:07.000 272 7689.47 1010.67 54088.94 88888.00 2020-09-28 19:35:08.000 272 7689.63 1010.79 54089.21 88888.00 2020-09-28 19:35:09.000 272 7689.70 1010.87 54089.41 88888.00 2020-09-28 19:35:10.000 272 7689.70 1010.91 54089.57 88888.00 2020-09-28 19:35:11.000 272 7689.65 1010.93 54089.72 88888.00 2020-09-28 19:35:12.000 272 7689.54 1010.92 54089.82 88888.00 2020-09-28 19:35:13.000 272 7689.34 1010.86 54089.91 88888.00 2020-09-28 19:35:14.000 272 7689.02 1010.77 54090.00 88888.00 2020-09-28 19:35:15.000 272 7688.65 1010.63 54090.13 88888.00 2020-09-28 19:35:16.000 272 7688.24 1010.42 54090.25 88888.00 2020-09-28 19:35:17.000 272 7687.78 1010.14 54090.29 88888.00 2020-09-28 19:35:18.000 272 7687.27 1009.85 54090.31 88888.00 2020-09-28 19:35:19.000 272 7686.71 1009.56 54090.36 88888.00 2020-09-28 19:35:20.000 272 7686.14 1009.32 54090.46 88888.00 2020-09-28 19:35:21.000 272 7685.57 1009.20 54090.59 88888.00 2020-09-28 19:35:22.000 272 7684.98 1009.22 54090.72 88888.00 2020-09-28 19:35:23.000 272 7684.40 1009.41 54090.85 88888.00 2020-09-28 19:35:24.000 272 7683.84 1009.79 54091.01 88888.00 2020-09-28 19:35:25.000 272 7683.35 1010.32 54091.15 88888.00 2020-09-28 19:35:26.000 272 7682.91 1010.90 54091.33 88888.00 2020-09-28 19:35:27.000 272 7682.45 1011.39 54091.59 88888.00 2020-09-28 19:35:28.000 272 7681.96 1011.73 54091.87 88888.00 2020-09-28 19:35:29.000 272 7681.46 1011.94 54092.10 88888.00 2020-09-28 19:35:30.000 272 7680.89 1012.08 54092.25 88888.00 2020-09-28 19:35:31.000 272 7680.19 1012.21 54092.27 88888.00 2020-09-28 19:35:32.000 272 7679.43 1012.46 54092.20 88888.00 2020-09-28 19:35:33.000 272 7678.70 1012.80 54092.20 88888.00 2020-09-28 19:35:34.000 272 7678.00 1013.17 54092.32 88888.00 2020-09-28 19:35:35.000 272 7677.42 1013.57 54092.57 88888.00 2020-09-28 19:35:36.000 272 7677.01 1014.06 54092.99 88888.00 2020-09-28 19:35:37.000 272 7676.79 1014.66 54093.62 88888.00 2020-09-28 19:35:38.000 272 7676.73 1015.36 54094.44 88888.00 2020-09-28 19:35:39.000 272 7676.75 1016.18 54095.30 88888.00 2020-09-28 19:35:40.000 272 7676.76 1017.08 54096.14 88888.00 2020-09-28 19:35:41.000 272 7676.75 1017.97 54096.98 88888.00 2020-09-28 19:35:42.000 272 7676.72 1018.77 54097.86 88888.00 2020-09-28 19:35:43.000 272 7676.69 1019.43 54098.79 88888.00 2020-09-28 19:35:44.000 272 7676.68 1020.04 54099.74 88888.00 2020-09-28 19:35:45.000 272 7676.70 1020.68 54100.70 88888.00 2020-09-28 19:35:46.000 272 7676.71 1021.36 54101.61 88888.00 2020-09-28 19:35:47.000 272 7676.69 1022.11 54102.51 88888.00 2020-09-28 19:35:48.000 272 7676.73 1022.93 54103.49 88888.00 2020-09-28 19:35:49.000 272 7676.86 1023.79 54104.54 88888.00 2020-09-28 19:35:50.000 272 7677.06 1024.65 54105.60 88888.00 2020-09-28 19:35:51.000 272 7677.28 1025.53 54106.65 88888.00 2020-09-28 19:35:52.000 272 7677.51 1026.47 54107.66 88888.00 2020-09-28 19:35:53.000 272 7677.74 1027.50 54108.59 88888.00 2020-09-28 19:35:54.000 272 7678.00 1028.61 54109.47 88888.00 2020-09-28 19:35:55.000 272 7678.23 1029.74 54110.31 88888.00 2020-09-28 19:35:56.000 272 7678.37 1030.75 54111.05 88888.00 2020-09-28 19:35:57.000 272 7678.41 1031.54 54111.69 88888.00 2020-09-28 19:35:58.000 272 7678.37 1032.14 54112.23 88888.00 2020-09-28 19:35:59.000 272 7678.28 1032.57 54112.71 88888.00 2020-09-28 19:36:00.000 272 7678.15 1032.86 54113.13 88888.00 2020-09-28 19:36:01.000 272 7678.02 1033.11 54113.52 88888.00 2020-09-28 19:36:02.000 272 7677.89 1033.39 54113.89 88888.00 2020-09-28 19:36:03.000 272 7677.75 1033.75 54114.22 88888.00 2020-09-28 19:36:04.000 272 7677.59 1034.20 54114.48 88888.00 2020-09-28 19:36:05.000 272 7677.41 1034.76 54114.69 88888.00 2020-09-28 19:36:06.000 272 7677.23 1035.45 54114.88 88888.00 2020-09-28 19:36:07.000 272 7677.04 1036.25 54115.05 88888.00 2020-09-28 19:36:08.000 272 7676.84 1037.13 54115.20 88888.00 2020-09-28 19:36:09.000 272 7676.60 1038.01 54115.31 88888.00 2020-09-28 19:36:10.000 272 7676.31 1038.82 54115.41 88888.00 2020-09-28 19:36:11.000 272 7675.97 1039.57 54115.48 88888.00 2020-09-28 19:36:12.000 272 7675.60 1040.34 54115.43 88888.00 2020-09-28 19:36:13.000 272 7675.16 1041.16 54115.29 88888.00 2020-09-28 19:36:14.000 272 7674.67 1042.03 54115.12 88888.00 2020-09-28 19:36:15.000 272 7674.15 1042.98 54114.93 88888.00 2020-09-28 19:36:16.000 272 7673.57 1044.01 54114.65 88888.00 2020-09-28 19:36:17.000 272 7672.91 1045.10 54114.28 88888.00 2020-09-28 19:36:18.000 272 7672.17 1046.22 54113.82 88888.00 2020-09-28 19:36:19.000 272 7671.36 1047.34 54113.34 88888.00 2020-09-28 19:36:20.000 272 7670.49 1048.46 54112.82 88888.00 2020-09-28 19:36:21.000 272 7669.55 1049.57 54112.27 88888.00 2020-09-28 19:36:22.000 272 7668.53 1050.64 54111.69 88888.00 2020-09-28 19:36:23.000 272 7667.43 1051.62 54111.06 88888.00 2020-09-28 19:36:24.000 272 7666.22 1052.49 54110.39 88888.00 2020-09-28 19:36:25.000 272 7664.92 1053.27 54109.70 88888.00 2020-09-28 19:36:26.000 272 7663.57 1053.96 54109.04 88888.00 2020-09-28 19:36:27.000 272 7662.19 1054.52 54108.38 88888.00 2020-09-28 19:36:28.000 272 7660.86 1054.96 54107.76 88888.00 2020-09-28 19:36:29.000 272 7659.59 1055.28 54107.24 88888.00 2020-09-28 19:36:30.000 272 7658.39 1055.46 54106.78 88888.00 2020-09-28 19:36:31.000 272 7657.29 1055.59 54106.30 88888.00 2020-09-28 19:36:32.000 272 7656.27 1055.71 54105.80 88888.00 2020-09-28 19:36:33.000 272 7655.22 1055.68 54105.27 88888.00 2020-09-28 19:36:34.000 272 7654.14 1055.49 54104.70 88888.00 2020-09-28 19:36:35.000 272 7653.12 1055.18 54104.15 88888.00 2020-09-28 19:36:36.000 272 7652.16 1054.73 54103.72 88888.00 2020-09-28 19:36:37.000 272 7651.25 1054.15 54103.35 88888.00 2020-09-28 19:36:38.000 272 7650.38 1053.50 54102.99 88888.00 2020-09-28 19:36:39.000 272 7649.56 1052.82 54102.68 88888.00 2020-09-28 19:36:40.000 272 7648.80 1052.15 54102.40 88888.00 2020-09-28 19:36:41.000 272 7648.15 1051.49 54102.20 88888.00 2020-09-28 19:36:42.000 272 7647.58 1050.81 54102.09 88888.00 2020-09-28 19:36:43.000 272 7647.06 1050.06 54102.01 88888.00 2020-09-28 19:36:44.000 272 7646.56 1049.21 54101.92 88888.00 2020-09-28 19:36:45.000 272 7646.07 1048.37 54101.80 88888.00 2020-09-28 19:36:46.000 272 7645.60 1047.62 54101.61 88888.00 2020-09-28 19:36:47.000 272 7645.10 1046.94 54101.34 88888.00 2020-09-28 19:36:48.000 272 7644.54 1046.23 54100.97 88888.00 2020-09-28 19:36:49.000 272 7643.96 1045.47 54100.60 88888.00 2020-09-28 19:36:50.000 272 7643.40 1044.64 54100.28 88888.00 2020-09-28 19:36:51.000 272 7642.85 1043.92 54099.94 88888.00 2020-09-28 19:36:52.000 272 7642.28 1043.36 54099.52 88888.00 2020-09-28 19:36:53.000 272 7641.68 1042.93 54099.02 88888.00 2020-09-28 19:36:54.000 272 7641.07 1042.58 54098.51 88888.00 2020-09-28 19:36:55.000 272 7640.45 1042.34 54097.99 88888.00 2020-09-28 19:36:56.000 272 7639.82 1042.12 54097.46 88888.00 2020-09-28 19:36:57.000 272 7639.20 1041.82 54097.00 88888.00 2020-09-28 19:36:58.000 272 7638.62 1041.40 54096.66 88888.00 2020-09-28 19:36:59.000 272 7638.11 1040.83 54096.39 88888.00 2020-09-28 19:37:00.000 272 7637.66 1040.18 54096.20 88888.00 2020-09-28 19:37:01.000 272 7637.25 1039.54 54095.98 88888.00 2020-09-28 19:37:02.000 272 7636.84 1038.95 54095.67 88888.00 2020-09-28 19:37:03.000 272 7636.43 1038.41 54095.30 88888.00 2020-09-28 19:37:04.000 272 7636.01 1037.96 54094.89 88888.00 2020-09-28 19:37:05.000 272 7635.61 1037.59 54094.40 88888.00 2020-09-28 19:37:06.000 272 7635.23 1037.24 54093.88 88888.00 2020-09-28 19:37:07.000 272 7634.85 1036.94 54093.34 88888.00 2020-09-28 19:37:08.000 272 7634.51 1036.65 54092.82 88888.00 2020-09-28 19:37:09.000 272 7634.21 1036.34 54092.34 88888.00 2020-09-28 19:37:10.000 272 7633.94 1036.05 54091.82 88888.00 2020-09-28 19:37:11.000 272 7633.70 1035.82 54091.29 88888.00 2020-09-28 19:37:12.000 272 7633.47 1035.61 54090.76 88888.00 2020-09-28 19:37:13.000 272 7633.24 1035.44 54090.20 88888.00 2020-09-28 19:37:14.000 272 7632.99 1035.29 54089.57 88888.00 2020-09-28 19:37:15.000 272 7632.68 1035.13 54088.88 88888.00 2020-09-28 19:37:16.000 272 7632.27 1034.94 54088.09 88888.00 2020-09-28 19:37:17.000 272 7631.84 1034.71 54087.30 88888.00 2020-09-28 19:37:18.000 272 7631.39 1034.40 54086.53 88888.00 2020-09-28 19:37:19.000 272 7630.95 1034.03 54085.76 88888.00 2020-09-28 19:37:20.000 272 7630.49 1033.62 54084.99 88888.00 2020-09-28 19:37:21.000 272 7629.99 1033.12 54084.21 88888.00 2020-09-28 19:37:22.000 272 7629.49 1032.56 54083.44 88888.00 2020-09-28 19:37:23.000 272 7629.02 1031.97 54082.71 88888.00 2020-09-28 19:37:24.000 272 7628.59 1031.33 54082.00 88888.00 2020-09-28 19:37:25.000 272 7628.20 1030.63 54081.31 88888.00 2020-09-28 19:37:26.000 272 7627.79 1029.90 54080.64 88888.00 2020-09-28 19:37:27.000 272 7627.34 1029.16 54079.98 88888.00 2020-09-28 19:37:28.000 272 7626.88 1028.43 54079.23 88888.00 2020-09-28 19:37:29.000 272 7626.39 1027.72 54078.41 88888.00 2020-09-28 19:37:30.000 272 7625.85 1027.06 54077.59 88888.00 2020-09-28 19:37:31.000 272 7625.30 1026.45 54076.76 88888.00 2020-09-28 19:37:32.000 272 7624.75 1025.90 54075.89 88888.00 2020-09-28 19:37:33.000 272 7624.14 1025.41 54074.94 88888.00 2020-09-28 19:37:34.000 272 7623.49 1024.95 54073.96 88888.00 2020-09-28 19:37:35.000 272 7622.81 1024.52 54072.96 88888.00 2020-09-28 19:37:36.000 272 7622.04 1024.13 54071.85 88888.00 2020-09-28 19:37:37.000 272 7621.24 1023.79 54070.69 88888.00 2020-09-28 19:37:38.000 272 7620.47 1023.50 54069.52 88888.00 2020-09-28 19:37:39.000 272 7619.72 1023.31 54068.32 88888.00 2020-09-28 19:37:40.000 272 7618.97 1023.22 54067.12 88888.00 2020-09-28 19:37:41.000 272 7618.18 1023.26 54065.82 88888.00 2020-09-28 19:37:42.000 272 7617.32 1023.51 54064.36 88888.00 2020-09-28 19:37:43.000 272 7616.49 1023.99 54062.89 88888.00 2020-09-28 19:37:44.000 272 7615.77 1024.61 54061.47 88888.00 2020-09-28 19:37:45.000 272 7615.10 1025.26 54060.10 88888.00 2020-09-28 19:37:46.000 272 7614.46 1025.81 54058.85 88888.00 2020-09-28 19:37:47.000 272 7613.84 1026.19 54057.75 88888.00 2020-09-28 19:37:48.000 272 7613.21 1026.41 54056.74 88888.00 2020-09-28 19:37:49.000 272 7612.52 1026.46 54055.74 88888.00 2020-09-28 19:37:50.000 272 7611.77 1026.45 54054.76 88888.00 2020-09-28 19:37:51.000 272 7610.97 1026.43 54053.81 88888.00 2020-09-28 19:37:52.000 272 7610.15 1026.48 54052.86 88888.00 2020-09-28 19:37:53.000 272 7609.34 1026.67 54051.89 88888.00 2020-09-28 19:37:54.000 272 7608.57 1026.95 54050.94 88888.00 2020-09-28 19:37:55.000 272 7607.76 1027.25 54050.02 88888.00 2020-09-28 19:37:56.000 272 7606.94 1027.64 54049.09 88888.00 2020-09-28 19:37:57.000 272 7606.23 1028.16 54048.25 88888.00 2020-09-28 19:37:58.000 272 7605.69 1028.73 54047.59 88888.00 2020-09-28 19:37:59.000 272 7605.27 1029.32 54047.06 88888.00 2020-09-28 19:38:00.000 272 7604.92 1029.95 54046.59 88888.00 2020-09-28 19:38:01.000 272 7604.66 1030.63 54046.17 88888.00 2020-09-28 19:38:02.000 272 7604.43 1031.37 54045.67 88888.00 2020-09-28 19:38:03.000 272 7604.09 1032.28 54044.97 88888.00 2020-09-28 19:38:04.000 272 7603.58 1033.44 54044.03 88888.00 2020-09-28 19:38:05.000 272 7602.84 1034.94 54042.75 88888.00 2020-09-28 19:38:06.000 272 7601.81 1036.84 54041.11 88888.00 2020-09-28 19:38:07.000 272 7600.57 1038.95 54039.32 88888.00 2020-09-28 19:38:08.000 272 7599.30 1040.90 54037.73 88888.00 2020-09-28 19:38:09.000 272 7598.06 1042.50 54036.41 88888.00 2020-09-28 19:38:10.000 272 7596.85 1043.78 54035.30 88888.00 2020-09-28 19:38:11.000 272 7595.73 1044.90 54034.38 88888.00 2020-09-28 19:38:12.000 272 7594.64 1046.00 54033.56 88888.00 2020-09-28 19:38:13.000 272 7593.59 1047.15 54032.82 88888.00 2020-09-28 19:38:14.000 272 7592.73 1048.29 54032.20 88888.00 2020-09-28 19:38:15.000 272 7592.09 1049.32 54031.77 88888.00 2020-09-28 19:38:16.000 272 7591.60 1050.24 54031.42 88888.00 2020-09-28 19:38:17.000 272 7591.22 1051.06 54031.07 88888.00 2020-09-28 19:38:18.000 272 7591.01 1051.78 54030.72 88888.00 2020-09-28 19:38:19.000 272 7590.92 1052.42 54030.34 88888.00 2020-09-28 19:38:20.000 272 7590.79 1052.97 54029.95 88888.00 2020-09-28 19:38:21.000 272 7590.69 1053.35 54029.63 88888.00 2020-09-28 19:38:22.000 272 7590.73 1053.54 54029.46 88888.00 2020-09-28 19:38:23.000 272 7590.97 1053.61 54029.47 88888.00 2020-09-28 19:38:24.000 272 7591.33 1053.60 54029.59 88888.00 2020-09-28 19:38:25.000 272 7591.76 1053.56 54029.71 88888.00 2020-09-28 19:38:26.000 272 7592.25 1053.51 54029.84 88888.00 2020-09-28 19:38:27.000 272 7592.91 1053.42 54030.08 88888.00 2020-09-28 19:38:28.000 272 7593.73 1053.27 54030.40 88888.00 2020-09-28 19:38:29.000 272 7594.66 1053.20 54030.71 88888.00 2020-09-28 19:38:30.000 272 7595.68 1053.28 54030.96 88888.00 2020-09-28 19:38:31.000 272 7596.71 1053.49 54031.09 88888.00 2020-09-28 19:38:32.000 272 7597.72 1053.92 54031.04 88888.00 2020-09-28 19:38:33.000 272 7598.72 1054.62 54030.85 88888.00 2020-09-28 19:38:34.000 272 7599.67 1055.48 54030.63 88888.00 2020-09-28 19:38:35.000 272 7600.53 1056.40 54030.43 88888.00 2020-09-28 19:38:36.000 272 7601.25 1057.28 54030.21 88888.00 2020-09-28 19:38:37.000 272 7601.79 1058.02 54030.00 88888.00 2020-09-28 19:38:38.000 272 7602.17 1058.53 54029.95 88888.00 2020-09-28 19:38:39.000 272 7602.51 1058.82 54030.05 88888.00 2020-09-28 19:38:40.000 272 7602.85 1058.88 54030.25 88888.00 2020-09-28 19:38:41.000 272 7603.15 1058.66 54030.58 88888.00 2020-09-28 19:38:42.000 272 7603.33 1058.24 54030.93 88888.00 2020-09-28 19:38:43.000 272 7603.37 1057.79 54031.15 88888.00 2020-09-28 19:38:44.000 272 7603.30 1057.37 54031.26 88888.00 2020-09-28 19:38:45.000 272 7603.14 1057.02 54031.34 88888.00 2020-09-28 19:38:46.000 272 7602.83 1056.80 54031.30 88888.00 2020-09-28 19:38:47.000 272 7602.31 1056.83 54031.05 88888.00 2020-09-28 19:38:48.000 272 7601.62 1057.23 54030.66 88888.00 2020-09-28 19:38:49.000 272 7600.81 1057.94 54030.23 88888.00 2020-09-28 19:38:50.000 272 7599.93 1058.74 54029.86 88888.00 2020-09-28 19:38:51.000 272 7599.00 1059.44 54029.66 88888.00 2020-09-28 19:38:52.000 272 7598.06 1059.95 54029.62 88888.00 2020-09-28 19:38:53.000 272 7597.19 1060.35 54029.68 88888.00 2020-09-28 19:38:54.000 272 7596.49 1060.60 54029.90 88888.00 2020-09-28 19:38:55.000 272 7596.06 1060.65 54030.43 88888.00 2020-09-28 19:38:56.000 272 7595.92 1060.56 54031.32 88888.00 2020-09-28 19:38:57.000 272 7595.87 1060.48 54032.25 88888.00 2020-09-28 19:38:58.000 272 7595.85 1060.69 54032.96 88888.00 2020-09-28 19:38:59.000 272 7596.08 1061.19 54033.74 88888.00 2020-09-28 19:39:00.000 272 7596.66 1061.60 54034.89 88888.00 2020-09-28 19:39:01.000 272 7597.39 1061.59 54036.17 88888.00 2020-09-28 19:39:02.000 272 7597.98 1061.28 54037.18 88888.00 2020-09-28 19:39:03.000 272 7598.20 1061.01 54037.61 88888.00 2020-09-28 19:39:04.000 272 7597.90 1061.02 54037.40 88888.00 2020-09-28 19:39:05.000 272 7597.25 1061.27 54036.80 88888.00 2020-09-28 19:39:06.000 272 7596.50 1061.48 54036.14 88888.00 2020-09-28 19:39:07.000 272 7595.62 1061.35 54035.44 88888.00 2020-09-28 19:39:08.000 272 7594.34 1061.16 54034.30 88888.00 2020-09-28 19:39:09.000 272 7592.61 1061.36 54032.55 88888.00 2020-09-28 19:39:10.000 272 7590.57 1061.95 54030.45 88888.00 2020-09-28 19:39:11.000 272 7588.20 1062.67 54028.16 88888.00 2020-09-28 19:39:12.000 272 7585.45 1063.41 54025.78 88888.00 2020-09-28 19:39:13.000 272 7582.52 1064.06 54023.62 88888.00 2020-09-28 19:39:14.000 272 7579.86 1064.37 54022.08 88888.00 2020-09-28 19:39:15.000 272 7577.77 1064.17 54021.40 88888.00 2020-09-28 19:39:16.000 272 7576.00 1063.47 54021.16 88888.00 2020-09-28 19:39:17.000 272 7574.23 1062.39 54020.90 88888.00 2020-09-28 19:39:18.000 272 7572.68 1060.95 54020.95 88888.00 2020-09-28 19:39:19.000 272 7571.68 1058.92 54021.81 88888.00 2020-09-28 19:39:20.000 272 7571.22 1056.15 54023.37 88888.00 2020-09-28 19:39:21.000 272 7570.95 1052.90 54025.02 88888.00 2020-09-28 19:39:22.000 272 7570.56 1049.68 54026.25 88888.00 2020-09-28 19:39:23.000 272 7570.28 1046.63 54027.30 88888.00 2020-09-28 19:39:24.000 272 7570.36 1043.52 54028.59 88888.00 2020-09-28 19:39:25.000 272 7570.41 1040.33 54029.72 88888.00 2020-09-28 19:39:26.000 272 7570.11 1037.32 54030.28 88888.00 2020-09-28 19:39:27.000 272 7569.53 1034.70 54030.42 88888.00 2020-09-28 19:39:28.000 272 7568.91 1032.55 54030.46 88888.00 2020-09-28 19:39:29.000 272 7568.49 1030.84 54030.67 88888.00 2020-09-28 19:39:30.000 272 7568.34 1029.44 54031.17 88888.00 2020-09-28 19:39:31.000 272 7568.46 1028.25 54032.01 88888.00 2020-09-28 19:39:32.000 272 7568.86 1027.05 54033.20 88888.00 2020-09-28 19:39:33.000 272 7569.37 1025.60 54034.48 88888.00 2020-09-28 19:39:34.000 272 7569.83 1023.97 54035.65 88888.00 2020-09-28 19:39:35.000 272 7570.17 1022.29 54036.71 88888.00 2020-09-28 19:39:36.000 272 7570.25 1020.61 54037.46 88888.00 2020-09-28 19:39:37.000 272 7570.03 1019.07 54037.79 88888.00 2020-09-28 19:39:38.000 272 7569.65 1017.80 54037.84 88888.00 2020-09-28 19:39:39.000 272 7569.16 1016.81 54037.62 88888.00 2020-09-28 19:39:40.000 272 7568.58 1016.24 54037.20 88888.00 2020-09-28 19:39:41.000 272 7568.10 1016.04 54036.80 88888.00 2020-09-28 19:39:42.000 272 7567.64 1016.11 54036.39 88888.00 2020-09-28 19:39:43.000 272 7567.02 1016.55 54035.70 88888.00 2020-09-28 19:39:44.000 272 7566.38 1017.26 54034.93 88888.00 2020-09-28 19:39:45.000 272 7566.02 1017.89 54034.52 88888.00 2020-09-28 19:39:46.000 272 7565.87 1018.34 54034.38 88888.00 2020-09-28 19:39:47.000 272 7565.67 1018.79 54034.20 88888.00 2020-09-28 19:39:48.000 272 7565.43 1019.33 54033.95 88888.00 2020-09-28 19:39:49.000 272 7565.22 1019.87 54033.71 88888.00 2020-09-28 19:39:50.000 272 7565.06 1020.39 54033.41 88888.00 2020-09-28 19:39:51.000 272 7565.06 1020.97 54033.10 88888.00 2020-09-28 19:39:52.000 272 7565.17 1021.39 54032.91 88888.00 2020-09-28 19:39:53.000 272 7565.20 1021.61 54032.68 88888.00 2020-09-28 19:39:54.000 272 7565.05 1022.00 54032.16 88888.00 2020-09-28 19:39:55.000 272 7564.68 1022.72 54031.30 88888.00 2020-09-28 19:39:56.000 272 7564.13 1023.81 54030.14 88888.00 2020-09-28 19:39:57.000 272 7563.48 1025.33 54028.79 88888.00 2020-09-28 19:39:58.000 272 7562.92 1027.03 54027.56 88888.00 2020-09-28 19:39:59.000 272 7562.61 1028.47 54026.78 88888.00 2020-09-28 19:40:00.000 272 7562.54 1029.50 54026.45 88888.00 2020-09-28 19:40:01.000 272 7562.74 1030.16 54026.48 88888.00 2020-09-28 19:40:02.000 272 7563.24 1030.49 54026.90 88888.00 2020-09-28 19:40:03.000 272 7563.82 1030.64 54027.44 88888.00 2020-09-28 19:40:04.000 272 7564.31 1030.67 54027.90 88888.00 2020-09-28 19:40:05.000 272 7564.81 1030.56 54028.35 88888.00 2020-09-28 19:40:06.000 272 7565.40 1030.30 54028.83 88888.00 2020-09-28 19:40:07.000 272 7565.98 1029.91 54029.24 88888.00 2020-09-28 19:40:08.000 272 7566.40 1029.36 54029.48 88888.00 2020-09-28 19:40:09.000 272 7566.66 1028.59 54029.63 88888.00 2020-09-28 19:40:10.000 272 7566.83 1027.58 54029.78 88888.00 2020-09-28 19:40:11.000 272 7566.95 1026.40 54030.00 88888.00 2020-09-28 19:40:12.000 272 7567.11 1025.20 54030.24 88888.00 2020-09-28 19:40:13.000 272 7567.16 1024.20 54030.28 88888.00 2020-09-28 19:40:14.000 272 7566.93 1023.58 54029.94 88888.00 2020-09-28 19:40:15.000 272 7566.43 1023.16 54029.41 88888.00 2020-09-28 19:40:16.000 272 7565.74 1022.55 54028.85 88888.00 2020-09-28 19:40:17.000 272 7564.83 1021.69 54028.17 88888.00 2020-09-28 19:40:18.000 272 7563.73 1020.84 54027.25 88888.00 2020-09-28 19:40:19.000 272 7562.57 1020.24 54026.16 88888.00 2020-09-28 19:40:20.000 272 7561.48 1019.65 54025.13 88888.00 2020-09-28 19:40:21.000 272 7560.46 1018.67 54024.32 88888.00 2020-09-28 19:40:22.000 272 7559.55 1017.18 54023.70 88888.00 2020-09-28 19:40:23.000 272 7558.77 1015.33 54023.20 88888.00 2020-09-28 19:40:24.000 272 7558.06 1013.26 54022.74 88888.00 2020-09-28 19:40:25.000 272 7557.44 1011.23 54022.22 88888.00 2020-09-28 19:40:26.000 272 7556.99 1009.38 54021.65 88888.00 2020-09-28 19:40:27.000 272 7556.73 1007.62 54021.11 88888.00 2020-09-28 19:40:28.000 272 7556.65 1005.89 54020.59 88888.00 2020-09-28 19:40:29.000 272 7556.69 1004.23 54019.99 88888.00 2020-09-28 19:40:30.000 272 7556.90 1002.70 54019.32 88888.00 2020-09-28 19:40:31.000 272 7557.35 1001.30 54018.71 88888.00 2020-09-28 19:40:32.000 272 7558.05 1000.04 54018.14 88888.00 2020-09-28 19:40:33.000 272 7558.86 999.02 54017.43 88888.00 2020-09-28 19:40:34.000 272 7559.73 998.32 54016.51 88888.00 2020-09-28 19:40:35.000 272 7560.69 997.84 54015.55 88888.00 2020-09-28 19:40:36.000 272 7561.80 997.60 54014.68 88888.00 2020-09-28 19:40:37.000 272 7562.97 997.77 54013.80 88888.00 2020-09-28 19:40:38.000 272 7564.12 998.39 54012.81 88888.00 2020-09-28 19:40:39.000 272 7565.24 999.38 54011.81 88888.00 2020-09-28 19:40:40.000 272 7566.32 1000.50 54010.88 88888.00 2020-09-28 19:40:41.000 272 7567.29 1001.61 54009.97 88888.00 2020-09-28 19:40:42.000 272 7568.09 1002.88 54008.95 88888.00 2020-09-28 19:40:43.000 272 7568.83 1004.36 54007.92 88888.00 2020-09-28 19:40:44.000 272 7569.54 1005.94 54006.93 88888.00 2020-09-28 19:40:45.000 272 7570.11 1007.50 54005.84 88888.00 2020-09-28 19:40:46.000 272 7570.49 1009.01 54004.70 88888.00 2020-09-28 19:40:47.000 272 7570.79 1010.55 54003.59 88888.00 2020-09-28 19:40:48.000 272 7571.09 1012.22 54002.56 88888.00 2020-09-28 19:40:49.000 272 7571.47 1013.95 54001.72 88888.00 2020-09-28 19:40:50.000 272 7572.05 1015.69 54001.21 88888.00 2020-09-28 19:40:51.000 272 7572.90 1017.37 54001.11 88888.00 2020-09-28 19:40:52.000 272 7573.97 1018.87 54001.32 88888.00 2020-09-28 19:40:53.000 272 7575.22 1020.26 54001.69 88888.00 2020-09-28 19:40:54.000 272 7576.63 1021.65 54002.20 88888.00 2020-09-28 19:40:55.000 272 7578.20 1023.07 54002.82 88888.00 2020-09-28 19:40:56.000 272 7579.90 1024.50 54003.47 88888.00 2020-09-28 19:40:57.000 272 7581.71 1025.95 54004.18 88888.00 2020-09-28 19:40:58.000 272 7583.65 1027.40 54004.99 88888.00 2020-09-28 19:40:59.000 272 7585.58 1028.78 54005.72 88888.00 2020-09-28 19:41:00.000 272 7587.34 1030.07 54006.25 88888.00 2020-09-28 19:41:01.000 272 7589.01 1031.29 54006.72 88888.00 2020-09-28 19:41:02.000 272 7590.72 1032.37 54007.26 88888.00 2020-09-28 19:41:03.000 272 7592.41 1033.23 54007.81 88888.00 2020-09-28 19:41:04.000 272 7593.95 1033.89 54008.23 88888.00 2020-09-28 19:41:05.000 272 7595.36 1034.40 54008.57 88888.00 2020-09-28 19:41:06.000 272 7596.78 1034.87 54008.98 88888.00 2020-09-28 19:41:07.000 272 7598.23 1035.30 54009.45 88888.00 2020-09-28 19:41:08.000 272 7599.67 1035.68 54009.93 88888.00 2020-09-28 19:41:09.000 272 7601.06 1036.01 54010.42 88888.00 2020-09-28 19:41:10.000 272 7602.37 1036.35 54010.89 88888.00 2020-09-28 19:41:11.000 272 7603.60 1036.86 54011.29 88888.00 2020-09-28 19:41:12.000 272 7604.68 1037.68 54011.55 88888.00 2020-09-28 19:41:13.000 272 7605.56 1038.76 54011.65 88888.00 2020-09-28 19:41:14.000 272 7606.17 1039.93 54011.57 88888.00 2020-09-28 19:41:15.000 272 7606.49 1041.13 54011.34 88888.00 2020-09-28 19:41:16.000 272 7606.67 1042.30 54011.11 88888.00 2020-09-28 19:41:17.000 272 7606.84 1043.45 54011.01 88888.00 2020-09-28 19:41:18.000 272 7607.04 1044.62 54011.08 88888.00 2020-09-28 19:41:19.000 272 7607.28 1045.67 54011.33 88888.00 2020-09-28 19:41:20.000 272 7607.47 1046.49 54011.71 88888.00 2020-09-28 19:41:21.000 272 7607.67 1047.16 54012.21 88888.00 2020-09-28 19:41:22.000 272 7607.92 1047.71 54012.86 88888.00 2020-09-28 19:41:23.000 272 7608.24 1048.10 54013.70 88888.00 2020-09-28 19:41:24.000 272 7608.64 1048.36 54014.68 88888.00 2020-09-28 19:41:25.000 272 7609.14 1048.49 54015.86 88888.00 2020-09-28 19:41:26.000 272 7609.76 1048.53 54017.25 88888.00 2020-09-28 19:41:27.000 272 7610.43 1048.42 54018.77 88888.00 2020-09-28 19:41:28.000 272 7611.09 1048.10 54020.35 88888.00 2020-09-28 19:41:29.000 272 7611.81 1047.81 54021.91 88888.00 2020-09-28 19:41:30.000 272 7612.66 1047.81 54023.45 88888.00 2020-09-28 19:41:31.000 272 7613.58 1048.10 54024.95 88888.00 2020-09-28 19:41:32.000 272 7614.46 1048.51 54026.35 88888.00 2020-09-28 19:41:33.000 272 7615.25 1048.82 54027.68 88888.00 2020-09-28 19:41:34.000 272 7615.99 1048.91 54029.07 88888.00 2020-09-28 19:41:35.000 272 7616.68 1048.87 54030.47 88888.00 2020-09-28 19:41:36.000 272 7617.48 1048.93 54031.88 88888.00 2020-09-28 19:41:37.000 272 7618.71 1049.35 54033.48 88888.00 2020-09-28 19:41:38.000 272 7620.27 1050.04 54035.20 88888.00 2020-09-28 19:41:39.000 272 7621.75 1050.65 54036.80 88888.00 2020-09-28 19:41:40.000 272 7622.96 1050.94 54038.13 88888.00 2020-09-28 19:41:41.000 272 7623.90 1050.86 54039.19 88888.00 2020-09-28 19:41:42.000 272 7624.71 1050.40 54040.15 88888.00 2020-09-28 19:41:43.000 272 7625.53 1049.59 54041.22 88888.00 2020-09-28 19:41:44.000 272 7626.43 1048.49 54042.48 88888.00 2020-09-28 19:41:45.000 272 7627.39 1047.13 54043.83 88888.00 2020-09-28 19:41:46.000 272 7628.21 1045.48 54045.03 88888.00 2020-09-28 19:41:47.000 272 7628.80 1043.64 54045.98 88888.00 2020-09-28 19:41:48.000 272 7629.27 1041.68 54046.86 88888.00 2020-09-28 19:41:49.000 272 7629.69 1039.53 54047.76 88888.00 2020-09-28 19:41:50.000 272 7630.11 1037.15 54048.75 88888.00 2020-09-28 19:41:51.000 272 7630.60 1034.52 54049.85 88888.00 2020-09-28 19:41:52.000 272 7631.12 1031.77 54050.92 88888.00 2020-09-28 19:41:53.000 272 7631.57 1029.09 54051.81 88888.00 2020-09-28 19:41:54.000 272 7631.92 1026.64 54052.49 88888.00 2020-09-28 19:41:55.000 272 7632.21 1024.43 54052.98 88888.00 2020-09-28 19:41:56.000 272 7632.41 1022.27 54053.31 88888.00 2020-09-28 19:41:57.000 272 7632.52 1020.12 54053.53 88888.00 2020-09-28 19:41:58.000 272 7632.61 1018.10 54053.67 88888.00 2020-09-28 19:41:59.000 272 7632.70 1016.17 54053.75 88888.00 2020-09-28 19:42:00.000 272 7632.73 1014.21 54053.76 88888.00 2020-09-28 19:42:01.000 272 7632.71 1012.22 54053.70 88888.00 2020-09-28 19:42:02.000 272 7632.67 1010.34 54053.55 88888.00 2020-09-28 19:42:03.000 272 7632.60 1008.69 54053.22 88888.00 2020-09-28 19:42:04.000 272 7632.45 1007.27 54052.74 88888.00 2020-09-28 19:42:05.000 272 7632.25 1006.00 54052.18 88888.00 2020-09-28 19:42:06.000 272 7632.06 1004.82 54051.64 88888.00 2020-09-28 19:42:07.000 272 7631.89 1003.71 54051.09 88888.00 2020-09-28 19:42:08.000 272 7631.68 1002.70 54050.50 88888.00 2020-09-28 19:42:09.000 272 7631.40 1001.81 54049.79 88888.00 2020-09-28 19:42:10.000 272 7631.00 1001.01 54048.98 88888.00 2020-09-28 19:42:11.000 272 7630.53 1000.27 54048.13 88888.00 2020-09-28 19:42:12.000 272 7630.08 999.58 54047.34 88888.00 2020-09-28 19:42:13.000 272 7629.74 998.98 54046.68 88888.00 2020-09-28 19:42:14.000 272 7629.56 998.55 54046.11 88888.00 2020-09-28 19:42:15.000 272 7629.50 998.36 54045.56 88888.00 2020-09-28 19:42:16.000 272 7629.49 998.46 54044.92 88888.00 2020-09-28 19:42:17.000 272 7629.44 998.85 54044.13 88888.00 2020-09-28 19:42:18.000 272 7629.27 999.55 54043.14 88888.00 2020-09-28 19:42:19.000 272 7628.88 1000.55 54041.86 88888.00 2020-09-28 19:42:20.000 272 7628.30 1001.69 54040.43 88888.00 2020-09-28 19:42:21.000 272 7627.61 1002.65 54039.11 88888.00 2020-09-28 19:42:22.000 272 7626.90 1003.23 54037.97 88888.00 2020-09-28 19:42:23.000 272 7626.28 1003.46 54037.07 88888.00 2020-09-28 19:42:24.000 272 7625.83 1003.47 54036.50 88888.00 2020-09-28 19:42:25.000 272 7625.58 1003.33 54036.19 88888.00 2020-09-28 19:42:26.000 272 7625.54 1002.97 54036.12 88888.00 2020-09-28 19:42:27.000 272 7625.68 1002.37 54036.31 88888.00 2020-09-28 19:42:28.000 272 7625.98 1001.65 54036.66 88888.00 2020-09-28 19:42:29.000 272 7626.36 1001.02 54036.97 88888.00 2020-09-28 19:42:30.000 272 7626.80 1000.54 54037.21 88888.00 2020-09-28 19:42:31.000 272 7627.29 1000.15 54037.45 88888.00 2020-09-28 19:42:32.000 272 7627.84 999.80 54037.73 88888.00 2020-09-28 19:42:33.000 272 7628.44 999.47 54038.02 88888.00 2020-09-28 19:42:34.000 272 7629.05 999.08 54038.33 88888.00 2020-09-28 19:42:35.000 272 7629.67 998.63 54038.64 88888.00 2020-09-28 19:42:36.000 272 7630.25 998.14 54038.89 88888.00 2020-09-28 19:42:37.000 272 7630.77 997.60 54039.05 88888.00 2020-09-28 19:42:38.000 272 7631.28 996.99 54039.21 88888.00 2020-09-28 19:42:39.000 272 7631.78 996.31 54039.38 88888.00 2020-09-28 19:42:40.000 272 7632.27 995.63 54039.48 88888.00 2020-09-28 19:42:41.000 272 7632.73 994.99 54039.53 88888.00 2020-09-28 19:42:42.000 272 7633.11 994.41 54039.46 88888.00 2020-09-28 19:42:43.000 272 7633.42 994.01 54039.24 88888.00 2020-09-28 19:42:44.000 272 7633.70 993.78 54039.01 88888.00 2020-09-28 19:42:45.000 272 7633.94 993.56 54038.82 88888.00 2020-09-28 19:42:46.000 272 7634.10 993.24 54038.63 88888.00 2020-09-28 19:42:47.000 272 7634.18 992.84 54038.48 88888.00 2020-09-28 19:42:48.000 272 7634.14 992.47 54038.29 88888.00 2020-09-28 19:42:49.000 272 7633.95 992.13 54038.00 88888.00 2020-09-28 19:42:50.000 272 7633.62 991.72 54037.69 88888.00 2020-09-28 19:42:51.000 272 7633.27 991.18 54037.46 88888.00 2020-09-28 19:42:52.000 272 7632.95 990.53 54037.37 88888.00 2020-09-28 19:42:53.000 272 7632.73 989.81 54037.41 88888.00 2020-09-28 19:42:54.000 272 7632.65 989.02 54037.58 88888.00 2020-09-28 19:42:55.000 272 7632.64 988.14 54037.77 88888.00 2020-09-28 19:42:56.000 272 7632.64 987.14 54037.94 88888.00 2020-09-28 19:42:57.000 272 7632.64 985.98 54038.12 88888.00 2020-09-28 19:42:58.000 272 7632.59 984.68 54038.29 88888.00 2020-09-28 19:42:59.000 272 7632.52 983.36 54038.43 88888.00 2020-09-28 19:43:00.000 272 7632.48 982.10 54038.58 88888.00 2020-09-28 19:43:01.000 272 7632.49 980.85 54038.78 88888.00 2020-09-28 19:43:02.000 272 7632.53 979.63 54039.02 88888.00 2020-09-28 19:43:03.000 272 7632.64 978.48 54039.24 88888.00 2020-09-28 19:43:04.000 272 7632.81 977.38 54039.46 88888.00 2020-09-28 19:43:05.000 272 7633.01 976.36 54039.66 88888.00 2020-09-28 19:43:06.000 272 7633.20 975.52 54039.70 88888.00 2020-09-28 19:43:07.000 272 7633.30 974.92 54039.44 88888.00 2020-09-28 19:43:08.000 272 7633.21 974.54 54038.90 88888.00 2020-09-28 19:43:09.000 272 7632.93 974.30 54038.18 88888.00 2020-09-28 19:43:10.000 272 7632.56 974.08 54037.41 88888.00 2020-09-28 19:43:11.000 272 7632.13 973.81 54036.64 88888.00 2020-09-28 19:43:12.000 272 7631.65 973.50 54035.88 88888.00 2020-09-28 19:43:13.000 272 7631.16 973.14 54035.09 88888.00 2020-09-28 19:43:14.000 272 7630.67 972.80 54034.28 88888.00 2020-09-28 19:43:15.000 272 7630.22 972.50 54033.44 88888.00 2020-09-28 19:43:16.000 272 7629.77 972.24 54032.54 88888.00 2020-09-28 19:43:17.000 272 7629.29 972.08 54031.59 88888.00 2020-09-28 19:43:18.000 272 7628.80 972.08 54030.57 88888.00 2020-09-28 19:43:19.000 272 7628.27 972.21 54029.43 88888.00 2020-09-28 19:43:20.000 272 7627.68 972.44 54028.17 88888.00 2020-09-28 19:43:21.000 272 7627.06 972.77 54026.84 88888.00 2020-09-28 19:43:22.000 272 7626.43 973.16 54025.55 88888.00 2020-09-28 19:43:23.000 272 7625.80 973.52 54024.38 88888.00 2020-09-28 19:43:24.000 272 7625.21 973.87 54023.36 88888.00 2020-09-28 19:43:25.000 272 7624.68 974.29 54022.49 88888.00 2020-09-28 19:43:26.000 272 7624.16 974.87 54021.59 88888.00 2020-09-28 19:43:27.000 272 7623.61 975.64 54020.59 88888.00 2020-09-28 19:43:28.000 272 7623.05 976.61 54019.55 88888.00 2020-09-28 19:43:29.000 272 7622.47 977.77 54018.51 88888.00 2020-09-28 19:43:30.000 272 7621.90 979.13 54017.52 88888.00 2020-09-28 19:43:31.000 272 7621.39 980.72 54016.64 88888.00 2020-09-28 19:43:32.000 272 7620.95 982.55 54015.84 88888.00 2020-09-28 19:43:33.000 272 7620.61 984.62 54015.17 88888.00 2020-09-28 19:43:34.000 272 7620.39 986.79 54014.63 88888.00 2020-09-28 19:43:35.000 272 7620.32 988.95 54014.23 88888.00 2020-09-28 19:43:36.000 272 7620.34 991.06 54014.00 88888.00 2020-09-28 19:43:37.000 272 7620.34 993.09 54013.83 88888.00 2020-09-28 19:43:38.000 272 7620.34 995.05 54013.67 88888.00 2020-09-28 19:43:39.000 272 7620.42 996.90 54013.55 88888.00 2020-09-28 19:43:40.000 272 7620.55 998.56 54013.54 88888.00 2020-09-28 19:43:41.000 272 7620.70 1000.03 54013.58 88888.00 2020-09-28 19:43:42.000 272 7620.87 1001.45 54013.55 88888.00 2020-09-28 19:43:43.000 272 7621.03 1002.97 54013.41 88888.00 2020-09-28 19:43:44.000 272 7621.19 1004.58 54013.21 88888.00 2020-09-28 19:43:45.000 272 7621.35 1006.27 54012.94 88888.00 2020-09-28 19:43:46.000 272 7621.50 1008.06 54012.55 88888.00 2020-09-28 19:43:47.000 272 7621.70 1009.98 54012.08 88888.00 2020-09-28 19:43:48.000 272 7621.95 1012.02 54011.59 88888.00 2020-09-28 19:43:49.000 272 7622.22 1014.09 54011.08 88888.00 2020-09-28 19:43:50.000 272 7622.39 1016.10 54010.45 88888.00 2020-09-28 19:43:51.000 272 7622.40 1018.00 54009.68 88888.00 2020-09-28 19:43:52.000 272 7622.22 1019.86 54008.74 88888.00 2020-09-28 19:43:53.000 272 7621.79 1021.84 54007.51 88888.00 2020-09-28 19:43:54.000 272 7621.10 1024.12 54005.95 88888.00 2020-09-28 19:43:55.000 272 7620.26 1026.61 54004.32 88888.00 2020-09-28 19:43:56.000 272 7619.42 1029.06 54002.82 88888.00 2020-09-28 19:43:57.000 272 7618.62 1031.15 54001.57 88888.00 2020-09-28 19:43:58.000 272 7617.76 1032.71 54000.48 88888.00 2020-09-28 19:43:59.000 272 7616.80 1034.01 53999.36 88888.00 2020-09-28 19:44:00.000 272 7615.84 1035.27 53998.24 88888.00 2020-09-28 19:44:01.000 272 7614.86 1036.24 53997.18 88888.00 2020-09-28 19:44:02.000 272 7613.76 1036.87 53996.16 88888.00 2020-09-28 19:44:03.000 272 7612.59 1037.37 53995.12 88888.00 2020-09-28 19:44:04.000 272 7611.41 1037.88 53994.03 88888.00 2020-09-28 19:44:05.000 272 7610.29 1038.50 53992.93 88888.00 2020-09-28 19:44:06.000 272 7609.26 1039.28 53991.91 88888.00 2020-09-28 19:44:07.000 272 7608.35 1040.22 53991.02 88888.00 2020-09-28 19:44:08.000 272 7607.52 1041.15 53990.25 88888.00 2020-09-28 19:44:09.000 272 7606.67 1042.02 53989.51 88888.00 2020-09-28 19:44:10.000 272 7605.78 1042.88 53988.75 88888.00 2020-09-28 19:44:11.000 272 7605.05 1043.68 53988.07 88888.00 2020-09-28 19:44:12.000 272 7604.39 1044.34 53987.50 88888.00 2020-09-28 19:44:13.000 272 7603.59 1044.95 53986.86 88888.00 2020-09-28 19:44:14.000 272 7602.69 1045.61 53986.06 88888.00 2020-09-28 19:44:15.000 272 7601.86 1046.17 53985.34 88888.00 2020-09-28 19:44:16.000 272 7601.18 1046.48 53984.91 88888.00 2020-09-28 19:44:17.000 272 7600.68 1046.54 53984.77 88888.00 2020-09-28 19:44:18.000 272 7600.31 1046.39 53984.74 88888.00 2020-09-28 19:44:19.000 272 7599.93 1046.14 53984.67 88888.00 2020-09-28 19:44:20.000 272 7599.54 1045.96 53984.58 88888.00 2020-09-28 19:44:21.000 272 7599.16 1045.91 53984.48 88888.00 2020-09-28 19:44:22.000 272 7598.72 1045.88 53984.30 88888.00 2020-09-28 19:44:23.000 272 7598.20 1045.85 53984.07 88888.00 2020-09-28 19:44:24.000 272 7597.55 1045.72 53983.83 88888.00 2020-09-28 19:44:25.000 272 7596.77 1045.36 53983.62 88888.00 2020-09-28 19:44:26.000 272 7595.93 1044.81 53983.44 88888.00 2020-09-28 19:44:27.000 272 7594.99 1044.09 53983.32 88888.00 2020-09-28 19:44:28.000 272 7593.94 1043.14 53983.23 88888.00 2020-09-28 19:44:29.000 272 7592.82 1042.04 53983.10 88888.00 2020-09-28 19:44:30.000 272 7591.65 1040.99 53982.95 88888.00 2020-09-28 19:44:31.000 272 7590.47 1040.23 53982.81 88888.00 2020-09-28 19:44:32.000 272 7589.44 1039.90 53982.75 88888.00 2020-09-28 19:44:33.000 272 7588.62 1039.88 53982.87 88888.00 2020-09-28 19:44:34.000 272 7588.00 1040.09 53983.20 88888.00 2020-09-28 19:44:35.000 272 7587.59 1040.53 53983.70 88888.00 2020-09-28 19:44:36.000 272 7587.32 1041.15 53984.27 88888.00 2020-09-28 19:44:37.000 272 7587.06 1041.92 53984.82 88888.00 2020-09-28 19:44:38.000 272 7586.79 1042.81 53985.23 88888.00 2020-09-28 19:44:39.000 272 7586.49 1043.85 53985.52 88888.00 2020-09-28 19:44:40.000 272 7586.12 1044.99 53985.67 88888.00 2020-09-28 19:44:41.000 272 7585.59 1046.21 53985.57 88888.00 2020-09-28 19:44:42.000 272 7584.94 1047.52 53985.21 88888.00 2020-09-28 19:44:43.000 272 7584.21 1048.97 53984.79 88888.00 2020-09-28 19:44:44.000 272 7583.45 1050.62 53984.34 88888.00 2020-09-28 19:44:45.000 272 7582.75 1052.35 53983.85 88888.00 2020-09-28 19:44:46.000 272 7581.88 1053.95 53983.21 88888.00 2020-09-28 19:44:47.000 272 7580.61 1055.41 53982.28 88888.00 2020-09-28 19:44:48.000 272 7578.96 1056.77 53981.11 88888.00 2020-09-28 19:44:49.000 272 7577.04 1058.10 53979.77 88888.00 2020-09-28 19:44:50.000 272 7574.94 1059.57 53978.34 88888.00 2020-09-28 19:44:51.000 272 7572.68 1061.12 53976.93 88888.00 2020-09-28 19:44:52.000 272 7570.26 1062.75 53975.43 88888.00 2020-09-28 19:44:53.000 272 7567.80 1064.59 53973.85 88888.00 2020-09-28 19:44:54.000 272 7565.38 1066.73 53972.27 88888.00 2020-09-28 19:44:55.000 272 7563.03 1069.22 53970.71 88888.00 2020-09-28 19:44:56.000 272 7560.90 1072.03 53969.30 88888.00 2020-09-28 19:44:57.000 272 7558.89 1074.89 53968.04 88888.00 2020-09-28 19:44:58.000 272 7556.89 1077.67 53966.66 88888.00 2020-09-28 19:44:59.000 272 7554.98 1080.31 53965.30 88888.00 2020-09-28 19:45:00.000 272 7553.18 1082.58 53964.16 88888.00 2020-09-28 19:45:01.000 272 7551.33 1084.28 53963.11 88888.00 2020-09-28 19:45:02.000 272 7549.42 1085.48 53962.10 88888.00 2020-09-28 19:45:03.000 272 7547.62 1086.40 53961.23 88888.00 2020-09-28 19:45:04.000 272 7546.02 1087.07 53960.58 88888.00 2020-09-28 19:45:05.000 272 7544.57 1087.50 53960.05 88888.00 2020-09-28 19:45:06.000 272 7543.24 1087.88 53959.63 88888.00 2020-09-28 19:45:07.000 272 7542.04 1088.24 53959.38 88888.00 2020-09-28 19:45:08.000 272 7540.94 1088.49 53959.29 88888.00 2020-09-28 19:45:09.000 272 7540.03 1088.68 53959.41 88888.00 2020-09-28 19:45:10.000 272 7539.46 1088.98 53959.78 88888.00 2020-09-28 19:45:11.000 272 7539.10 1089.42 53960.23 88888.00 2020-09-28 19:45:12.000 272 7538.75 1089.98 53960.59 88888.00 2020-09-28 19:45:13.000 272 7538.32 1090.59 53960.85 88888.00 2020-09-28 19:45:14.000 272 7537.75 1091.12 53961.06 88888.00 2020-09-28 19:45:15.000 272 7537.02 1091.57 53961.20 88888.00 2020-09-28 19:45:16.000 272 7536.17 1092.16 53961.25 88888.00 2020-09-28 19:45:17.000 272 7535.30 1093.08 53961.28 88888.00 2020-09-28 19:45:18.000 272 7534.54 1094.34 53961.38 88888.00 2020-09-28 19:45:19.000 272 7533.96 1095.96 53961.62 88888.00 2020-09-28 19:45:20.000 272 7533.65 1097.80 53962.14 88888.00 2020-09-28 19:45:21.000 272 7533.56 1099.64 53962.88 88888.00 2020-09-28 19:45:22.000 272 7533.62 1101.34 53963.61 88888.00 2020-09-28 19:45:23.000 272 7533.73 1102.83 53964.29 88888.00 2020-09-28 19:45:24.000 272 7533.78 1103.94 53964.93 88888.00 2020-09-28 19:45:25.000 272 7533.69 1104.61 53965.53 88888.00 2020-09-28 19:45:26.000 272 7533.52 1104.79 53966.21 88888.00 2020-09-28 19:45:27.000 272 7533.25 1104.48 53967.07 88888.00 2020-09-28 19:45:28.000 272 7532.92 1103.70 53968.08 88888.00 2020-09-28 19:45:29.000 272 7532.71 1102.46 53969.33 88888.00 2020-09-28 19:45:30.000 272 7532.58 1100.70 53970.83 88888.00 2020-09-28 19:45:31.000 272 7532.43 1098.48 53972.42 88888.00 2020-09-28 19:45:32.000 272 7532.26 1095.87 53974.00 88888.00 2020-09-28 19:45:33.000 272 7532.08 1092.96 53975.61 88888.00 2020-09-28 19:45:34.000 272 7531.86 1089.77 53977.21 88888.00 2020-09-28 19:45:35.000 272 7531.53 1086.38 53978.74 88888.00 2020-09-28 19:45:36.000 272 7531.15 1083.08 53980.06 88888.00 2020-09-28 19:45:37.000 272 7530.88 1080.13 53981.20 88888.00 2020-09-28 19:45:38.000 272 7530.65 1077.53 53982.16 88888.00 2020-09-28 19:45:39.000 272 7530.28 1075.38 53982.83 88888.00 2020-09-28 19:45:40.000 272 7529.75 1073.74 53983.17 88888.00 2020-09-28 19:45:41.000 272 7529.03 1072.39 53983.25 88888.00 2020-09-28 19:45:42.000 272 7528.16 1071.26 53983.17 88888.00 2020-09-28 19:45:43.000 272 7527.20 1070.41 53983.04 88888.00 2020-09-28 19:45:44.000 272 7526.14 1069.81 53982.83 88888.00 2020-09-28 19:45:45.000 272 7524.96 1069.41 53982.59 88888.00 2020-09-28 19:45:46.000 272 7523.82 1069.10 53982.50 88888.00 2020-09-28 19:45:47.000 272 7522.86 1068.72 53982.73 88888.00 2020-09-28 19:45:48.000 272 7522.03 1068.18 53983.24 88888.00 2020-09-28 19:45:49.000 272 7521.27 1067.57 53983.90 88888.00 2020-09-28 19:45:50.000 272 7520.54 1067.01 53984.60 88888.00 2020-09-28 19:45:51.000 272 7519.79 1066.60 53985.26 88888.00 2020-09-28 19:45:52.000 272 7519.04 1066.32 53985.93 88888.00 2020-09-28 19:45:53.000 272 7518.36 1066.12 53986.72 88888.00 2020-09-28 19:45:54.000 272 7517.85 1066.01 53987.60 88888.00 2020-09-28 19:45:55.000 272 7517.48 1065.93 53988.57 88888.00 2020-09-28 19:45:56.000 272 7517.22 1065.92 53989.55 88888.00 2020-09-28 19:45:57.000 272 7517.06 1066.08 53990.50 88888.00 2020-09-28 19:45:58.000 272 7517.04 1066.43 53991.50 88888.00 2020-09-28 19:45:59.000 272 7517.21 1066.97 53992.57 88888.00 2020-09-28 19:46:00.000 272 7517.49 1067.63 53993.68 88888.00 2020-09-28 19:46:01.000 272 7517.85 1068.39 53994.84 88888.00 2020-09-28 19:46:02.000 272 7518.48 1069.38 53996.18 88888.00 2020-09-28 19:46:03.000 272 7519.54 1070.51 53997.82 88888.00 2020-09-28 19:46:04.000 272 7520.83 1071.43 53999.60 88888.00 2020-09-28 19:46:05.000 272 7521.96 1071.86 54001.22 88888.00 2020-09-28 19:46:06.000 272 7522.72 1071.86 54002.55 88888.00 2020-09-28 19:46:07.000 272 7523.21 1071.72 54003.61 88888.00 2020-09-28 19:46:08.000 272 7523.50 1071.61 54004.44 88888.00 2020-09-28 19:46:09.000 272 7523.52 1071.39 54005.10 88888.00 2020-09-28 19:46:10.000 272 7523.25 1070.99 54005.64 88888.00 2020-09-28 19:46:11.000 272 7522.87 1070.50 54006.17 88888.00 2020-09-28 19:46:12.000 272 7522.50 1070.00 54006.81 88888.00 2020-09-28 19:46:13.000 272 7522.21 1069.53 54007.50 88888.00 2020-09-28 19:46:14.000 272 7522.01 1069.10 54008.16 88888.00 2020-09-28 19:46:15.000 272 7521.85 1068.67 54008.81 88888.00 2020-09-28 19:46:16.000 272 7521.70 1068.22 54009.39 88888.00 2020-09-28 19:46:17.000 272 7521.50 1067.75 54009.85 88888.00 2020-09-28 19:46:18.000 272 7521.25 1067.34 54010.15 88888.00 2020-09-28 19:46:19.000 272 7520.97 1067.21 54010.29 88888.00 2020-09-28 19:46:20.000 272 7520.65 1067.46 54010.26 88888.00 2020-09-28 19:46:21.000 272 7520.31 1068.02 54010.08 88888.00 2020-09-28 19:46:22.000 272 7519.95 1068.78 54009.81 88888.00 2020-09-28 19:46:23.000 272 7519.58 1069.60 54009.62 88888.00 2020-09-28 19:46:24.000 272 7519.20 1070.31 54009.56 88888.00 2020-09-28 19:46:25.000 272 7518.82 1070.95 54009.57 88888.00 2020-09-28 19:46:26.000 272 7518.51 1071.65 54009.76 88888.00 2020-09-28 19:46:27.000 272 7518.31 1072.33 54010.14 88888.00 2020-09-28 19:46:28.000 272 7518.09 1072.82 54010.54 88888.00 2020-09-28 19:46:29.000 272 7517.75 1073.02 54011.02 88888.00 2020-09-28 19:46:30.000 272 7517.29 1072.87 54011.60 88888.00 2020-09-28 19:46:31.000 272 7516.68 1072.41 54012.17 88888.00 2020-09-28 19:46:32.000 272 7515.96 1071.79 54012.75 88888.00 2020-09-28 19:46:33.000 272 7515.19 1071.17 54013.39 88888.00 2020-09-28 19:46:34.000 272 7514.38 1070.51 54014.08 88888.00 2020-09-28 19:46:35.000 272 7513.59 1069.71 54014.85 88888.00 2020-09-28 19:46:36.000 272 7512.81 1068.74 54015.70 88888.00 2020-09-28 19:46:37.000 272 7512.05 1067.73 54016.61 88888.00 2020-09-28 19:46:38.000 272 7511.35 1066.76 54017.53 88888.00 2020-09-28 19:46:39.000 272 7510.70 1065.88 54018.43 88888.00 2020-09-28 19:46:40.000 272 7510.09 1065.11 54019.32 88888.00 2020-09-28 19:46:41.000 272 7509.52 1064.41 54020.20 88888.00 2020-09-28 19:46:42.000 272 7508.98 1063.75 54021.02 88888.00 2020-09-28 19:46:43.000 272 7508.48 1063.17 54021.75 88888.00 2020-09-28 19:46:44.000 272 7508.02 1062.77 54022.37 88888.00 2020-09-28 19:46:45.000 272 7507.65 1062.63 54023.02 88888.00 2020-09-28 19:46:46.000 272 7507.45 1062.78 54023.67 88888.00 2020-09-28 19:46:47.000 272 7507.39 1063.28 54024.22 88888.00 2020-09-28 19:46:48.000 272 7507.45 1064.00 54024.81 88888.00 2020-09-28 19:46:49.000 272 7507.60 1064.78 54025.49 88888.00 2020-09-28 19:46:50.000 272 7507.81 1065.48 54026.22 88888.00 2020-09-28 19:46:51.000 272 7508.12 1066.08 54027.11 88888.00 2020-09-28 19:46:52.000 272 7508.58 1066.65 54028.20 88888.00 2020-09-28 19:46:53.000 272 7509.19 1067.26 54029.56 88888.00 2020-09-28 19:46:54.000 272 7509.95 1067.74 54031.20 88888.00 2020-09-28 19:46:55.000 272 7510.89 1067.85 54033.04 88888.00 2020-09-28 19:46:56.000 272 7511.91 1067.41 54035.06 88888.00 2020-09-28 19:46:57.000 272 7512.99 1066.54 54037.27 88888.00 2020-09-28 19:46:58.000 272 7514.23 1065.48 54039.59 88888.00 2020-09-28 19:46:59.000 272 7515.62 1064.39 54041.83 88888.00 2020-09-28 19:47:00.000 272 7517.13 1063.48 54043.91 88888.00 2020-09-28 19:47:01.000 272 7518.90 1062.93 54045.91 88888.00 2020-09-28 19:47:02.000 272 7520.89 1062.72 54047.82 88888.00 2020-09-28 19:47:03.000 272 7523.12 1062.85 54049.59 88888.00 2020-09-28 19:47:04.000 272 7525.65 1063.18 54051.38 88888.00 2020-09-28 19:47:05.000 272 7528.18 1063.43 54053.07 88888.00 2020-09-28 19:47:06.000 272 7530.36 1063.49 54054.38 88888.00 2020-09-28 19:47:07.000 272 7532.31 1063.54 54055.44 88888.00 2020-09-28 19:47:08.000 272 7534.32 1063.75 54056.59 88888.00 2020-09-28 19:47:09.000 272 7536.50 1064.16 54057.93 88888.00 2020-09-28 19:47:10.000 272 7538.78 1064.80 54059.25 88888.00 2020-09-28 19:47:11.000 272 7541.01 1065.55 54060.40 88888.00 2020-09-28 19:47:12.000 272 7543.10 1066.23 54061.43 88888.00 2020-09-28 19:47:13.000 272 7545.17 1066.74 54062.50 88888.00 2020-09-28 19:47:14.000 272 7547.28 1067.05 54063.56 88888.00 2020-09-28 19:47:15.000 272 7549.37 1067.12 54064.56 88888.00 2020-09-28 19:47:16.000 272 7551.41 1067.00 54065.51 88888.00 2020-09-28 19:47:17.000 272 7553.40 1066.66 54066.37 88888.00 2020-09-28 19:47:18.000 272 7555.21 1065.98 54067.12 88888.00 2020-09-28 19:47:19.000 272 7556.68 1064.98 54067.77 88888.00 2020-09-28 19:47:20.000 272 7557.84 1063.87 54068.21 88888.00 2020-09-28 19:47:21.000 272 7558.76 1062.82 54068.43 88888.00 2020-09-28 19:47:22.000 272 7559.42 1061.95 54068.43 88888.00 2020-09-28 19:47:23.000 272 7559.86 1061.21 54068.33 88888.00 2020-09-28 19:47:24.000 272 7560.19 1060.49 54068.28 88888.00 2020-09-28 19:47:25.000 272 7560.41 1059.82 54068.30 88888.00 2020-09-28 19:47:26.000 272 7560.57 1059.15 54068.45 88888.00 2020-09-28 19:47:27.000 272 7560.73 1058.37 54068.80 88888.00 2020-09-28 19:47:28.000 272 7560.91 1057.48 54069.30 88888.00 2020-09-28 19:47:29.000 272 7561.04 1056.60 54069.77 88888.00 2020-09-28 19:47:30.000 272 7561.05 1055.79 54070.06 88888.00 2020-09-28 19:47:31.000 272 7560.85 1055.13 54070.11 88888.00 2020-09-28 19:47:32.000 272 7560.48 1054.64 54070.05 88888.00 2020-09-28 19:47:33.000 272 7560.05 1054.23 54070.05 88888.00 2020-09-28 19:47:34.000 272 7559.53 1053.78 54070.05 88888.00 2020-09-28 19:47:35.000 272 7558.88 1053.34 54069.97 88888.00 2020-09-28 19:47:36.000 272 7558.13 1052.91 54069.79 88888.00 2020-09-28 19:47:37.000 272 7557.30 1052.49 54069.51 88888.00 2020-09-28 19:47:38.000 272 7556.35 1052.10 54069.17 88888.00 2020-09-28 19:47:39.000 272 7555.27 1051.76 54068.79 88888.00 2020-09-28 19:47:40.000 272 7554.13 1051.49 54068.43 88888.00 2020-09-28 19:47:41.000 272 7553.00 1051.33 54068.12 88888.00 2020-09-28 19:47:42.000 272 7551.91 1051.32 54067.80 88888.00 2020-09-28 19:47:43.000 272 7550.87 1051.53 54067.48 88888.00 2020-09-28 19:47:44.000 272 7549.88 1051.96 54067.15 88888.00 2020-09-28 19:47:45.000 272 7548.95 1052.55 54066.82 88888.00 2020-09-28 19:47:46.000 272 7548.11 1053.23 54066.57 88888.00 2020-09-28 19:47:47.000 272 7547.40 1053.94 54066.48 88888.00 2020-09-28 19:47:48.000 272 7546.85 1054.62 54066.53 88888.00 2020-09-28 19:47:49.000 272 7546.45 1055.21 54066.68 88888.00 2020-09-28 19:47:50.000 272 7546.22 1055.64 54066.95 88888.00 2020-09-28 19:47:51.000 272 7546.21 1055.94 54067.36 88888.00 2020-09-28 19:47:52.000 272 7546.37 1056.14 54067.88 88888.00 2020-09-28 19:47:53.000 272 7546.63 1056.26 54068.48 88888.00 2020-09-28 19:47:54.000 272 7546.93 1056.34 54069.02 88888.00 2020-09-28 19:47:55.000 272 7547.24 1056.38 54069.48 88888.00 2020-09-28 19:47:56.000 272 7547.55 1056.36 54069.95 88888.00 2020-09-28 19:47:57.000 272 7547.94 1056.27 54070.50 88888.00 2020-09-28 19:47:58.000 272 7548.42 1056.07 54071.15 88888.00 2020-09-28 19:47:59.000 272 7548.99 1055.79 54071.89 88888.00 2020-09-28 19:48:00.000 272 7549.69 1055.48 54072.76 88888.00 2020-09-28 19:48:01.000 272 7550.57 1055.11 54073.75 88888.00 2020-09-28 19:48:02.000 272 7551.61 1054.69 54074.83 88888.00 2020-09-28 19:48:03.000 272 7552.79 1054.29 54076.06 88888.00 2020-09-28 19:48:04.000 272 7554.07 1053.84 54077.36 88888.00 2020-09-28 19:48:05.000 272 7555.38 1053.34 54078.60 88888.00 2020-09-28 19:48:06.000 272 7556.69 1052.80 54079.82 88888.00 2020-09-28 19:48:07.000 272 7558.04 1052.29 54081.11 88888.00 2020-09-28 19:48:08.000 272 7559.51 1051.78 54082.47 88888.00 2020-09-28 19:48:09.000 272 7561.10 1051.20 54083.94 88888.00 2020-09-28 19:48:10.000 272 7562.79 1050.56 54085.50 88888.00 2020-09-28 19:48:11.000 272 7564.56 1049.87 54087.12 88888.00 2020-09-28 19:48:12.000 272 7566.38 1049.08 54088.80 88888.00 2020-09-28 19:48:13.000 272 7568.23 1048.23 54090.49 88888.00 2020-09-28 19:48:14.000 272 7570.12 1047.37 54092.16 88888.00 2020-09-28 19:48:15.000 272 7572.10 1046.59 54093.84 88888.00 2020-09-28 19:48:16.000 272 7574.19 1045.93 54095.51 88888.00 2020-09-28 19:48:17.000 272 7576.35 1045.40 54097.12 88888.00 2020-09-28 19:48:18.000 272 7578.55 1045.00 54098.65 88888.00 2020-09-28 19:48:19.000 272 7580.77 1044.66 54100.09 88888.00 2020-09-28 19:48:20.000 272 7583.00 1044.30 54101.46 88888.00 2020-09-28 19:48:21.000 272 7585.26 1043.91 54102.83 88888.00 2020-09-28 19:48:22.000 272 7587.47 1043.43 54104.12 88888.00 2020-09-28 19:48:23.000 272 7589.50 1042.82 54105.22 88888.00 2020-09-28 19:48:24.000 272 7591.30 1042.10 54106.11 88888.00 2020-09-28 19:48:25.000 272 7592.97 1041.32 54106.91 88888.00 2020-09-28 19:48:26.000 272 7594.62 1040.55 54107.77 88888.00 2020-09-28 19:48:27.000 272 7596.28 1039.83 54108.65 88888.00 2020-09-28 19:48:28.000 272 7597.88 1039.16 54109.50 88888.00 2020-09-28 19:48:29.000 272 7599.42 1038.55 54110.29 88888.00 2020-09-28 19:48:30.000 272 7600.89 1037.94 54111.00 88888.00 2020-09-28 19:48:31.000 272 7602.29 1037.35 54111.66 88888.00 2020-09-28 19:48:32.000 272 7603.71 1036.73 54112.37 88888.00 2020-09-28 19:48:33.000 272 7605.19 1036.07 54113.14 88888.00 2020-09-28 19:48:34.000 272 7606.74 1035.35 54113.96 88888.00 2020-09-28 19:48:35.000 272 7608.32 1034.61 54114.81 88888.00 2020-09-28 19:48:36.000 272 7609.85 1033.91 54115.56 88888.00 2020-09-28 19:48:37.000 272 7611.27 1033.24 54116.14 88888.00 2020-09-28 19:48:38.000 272 7612.54 1032.55 54116.61 88888.00 2020-09-28 19:48:39.000 272 7613.69 1031.85 54117.05 88888.00 2020-09-28 19:48:40.000 272 7614.76 1031.15 54117.48 88888.00 2020-09-28 19:48:41.000 272 7615.78 1030.45 54117.91 88888.00 2020-09-28 19:48:42.000 272 7616.78 1029.78 54118.32 88888.00 2020-09-28 19:48:43.000 272 7617.76 1029.14 54118.72 88888.00 2020-09-28 19:48:44.000 272 7618.73 1028.57 54119.11 88888.00 2020-09-28 19:48:45.000 272 7619.70 1028.08 54119.52 88888.00 2020-09-28 19:48:46.000 272 7620.68 1027.66 54119.93 88888.00 2020-09-28 19:48:47.000 272 7621.62 1027.32 54120.27 88888.00 2020-09-28 19:48:48.000 272 7622.48 1027.11 54120.55 88888.00 2020-09-28 19:48:49.000 272 7623.27 1026.97 54120.79 88888.00 2020-09-28 19:48:50.000 272 7624.01 1026.84 54121.03 88888.00 2020-09-28 19:48:51.000 272 7624.73 1026.68 54121.28 88888.00 2020-09-28 19:48:52.000 272 7625.42 1026.51 54121.55 88888.00 2020-09-28 19:48:53.000 272 7626.06 1026.39 54121.78 88888.00 2020-09-28 19:48:54.000 272 7626.66 1026.31 54121.98 88888.00 2020-09-28 19:48:55.000 272 7627.19 1026.23 54122.16 88888.00 2020-09-28 19:48:56.000 272 7627.64 1026.13 54122.31 88888.00 2020-09-28 19:48:57.000 272 7628.08 1026.00 54122.48 88888.00 2020-09-28 19:48:58.000 272 7628.51 1025.85 54122.68 88888.00 2020-09-28 19:48:59.000 272 7628.98 1025.69 54122.90 88888.00 2020-09-28 19:49:00.000 272 7629.55 1025.56 54123.23 88888.00 2020-09-28 19:49:01.000 272 7630.19 1025.47 54123.62 88888.00 2020-09-28 19:49:02.000 272 7630.85 1025.44 54123.98 88888.00 2020-09-28 19:49:03.000 272 7631.45 1025.43 54124.21 88888.00 2020-09-28 19:49:04.000 272 7631.89 1025.44 54124.30 88888.00 2020-09-28 19:49:05.000 272 7632.19 1025.44 54124.33 88888.00 2020-09-28 19:49:06.000 272 7632.43 1025.38 54124.38 88888.00 2020-09-28 19:49:07.000 272 7632.71 1025.27 54124.52 88888.00 2020-09-28 19:49:08.000 272 7633.14 1025.09 54124.83 88888.00 2020-09-28 19:49:09.000 272 7633.72 1024.86 54125.35 88888.00 2020-09-28 19:49:10.000 272 7634.43 1024.63 54125.98 88888.00 2020-09-28 19:49:11.000 272 7635.21 1024.45 54126.56 88888.00 2020-09-28 19:49:12.000 272 7635.98 1024.27 54127.06 88888.00 2020-09-28 19:49:13.000 272 7636.71 1024.05 54127.48 88888.00 2020-09-28 19:49:14.000 272 7637.42 1023.81 54127.81 88888.00 2020-09-28 19:49:15.000 272 7638.10 1023.54 54128.14 88888.00 2020-09-28 19:49:16.000 272 7638.74 1023.24 54128.46 88888.00 2020-09-28 19:49:17.000 272 7639.36 1022.92 54128.76 88888.00 2020-09-28 19:49:18.000 272 7639.98 1022.57 54129.09 88888.00 2020-09-28 19:49:19.000 272 7640.64 1022.20 54129.49 88888.00 2020-09-28 19:49:20.000 272 7641.37 1021.86 54129.89 88888.00 2020-09-28 19:49:21.000 272 7642.13 1021.60 54130.26 88888.00 2020-09-28 19:49:22.000 272 7642.87 1021.41 54130.62 88888.00 2020-09-28 19:49:23.000 272 7643.59 1021.31 54130.89 88888.00 2020-09-28 19:49:24.000 272 7644.25 1021.32 54130.96 88888.00 2020-09-28 19:49:25.000 272 7644.78 1021.41 54130.93 88888.00 2020-09-28 19:49:26.000 272 7645.19 1021.49 54130.82 88888.00 2020-09-28 19:49:27.000 272 7645.52 1021.54 54130.64 88888.00 2020-09-28 19:49:28.000 272 7645.83 1021.59 54130.45 88888.00 2020-09-28 19:49:29.000 272 7646.23 1021.60 54130.39 88888.00 2020-09-28 19:49:30.000 272 7646.75 1021.57 54130.48 88888.00 2020-09-28 19:49:31.000 272 7647.33 1021.49 54130.59 88888.00 2020-09-28 19:49:32.000 272 7647.88 1021.31 54130.63 88888.00 2020-09-28 19:49:33.000 272 7648.34 1021.01 54130.60 88888.00 2020-09-28 19:49:34.000 272 7648.72 1020.58 54130.54 88888.00 2020-09-28 19:49:35.000 272 7649.03 1019.97 54130.48 88888.00 2020-09-28 19:49:36.000 272 7649.28 1019.26 54130.35 88888.00 2020-09-28 19:49:37.000 272 7649.46 1018.53 54130.18 88888.00 2020-09-28 19:49:38.000 272 7649.62 1017.82 54130.02 88888.00 2020-09-28 19:49:39.000 272 7649.79 1017.14 54129.84 88888.00 2020-09-28 19:49:40.000 272 7649.93 1016.53 54129.62 88888.00 2020-09-28 19:49:41.000 272 7650.00 1016.01 54129.34 88888.00 2020-09-28 19:49:42.000 272 7650.02 1015.60 54128.98 88888.00 2020-09-28 19:49:43.000 272 7649.99 1015.32 54128.60 88888.00 2020-09-28 19:49:44.000 272 7649.88 1015.11 54128.20 88888.00 2020-09-28 19:49:45.000 272 7649.78 1014.88 54127.86 88888.00 2020-09-28 19:49:46.000 272 7649.76 1014.57 54127.67 88888.00 2020-09-28 19:49:47.000 272 7649.75 1014.20 54127.59 88888.00 2020-09-28 19:49:48.000 272 7649.69 1013.79 54127.48 88888.00 2020-09-28 19:49:49.000 272 7649.58 1013.35 54127.31 88888.00 2020-09-28 19:49:50.000 272 7649.47 1012.83 54127.19 88888.00 2020-09-28 19:49:51.000 272 7649.37 1012.21 54127.18 88888.00 2020-09-28 19:49:52.000 272 7649.33 1011.58 54127.22 88888.00 2020-09-28 19:49:53.000 272 7649.35 1010.98 54127.26 88888.00 2020-09-28 19:49:54.000 272 7649.38 1010.42 54127.30 88888.00 2020-09-28 19:49:55.000 272 7649.37 1009.91 54127.35 88888.00 2020-09-28 19:49:56.000 272 7649.35 1009.42 54127.33 88888.00 2020-09-28 19:49:57.000 272 7649.40 1008.94 54127.31 88888.00 2020-09-28 19:49:58.000 272 7649.57 1008.48 54127.37 88888.00 2020-09-28 19:49:59.000 272 7649.79 1008.03 54127.45 88888.00 2020-09-28 19:50:00.000 272 7649.99 1007.59 54127.44 88888.00 2020-09-28 19:50:01.000 272 7650.10 1007.13 54127.29 88888.00 2020-09-28 19:50:02.000 272 7650.12 1006.63 54127.00 88888.00 2020-09-28 19:50:03.000 272 7650.11 1006.10 54126.71 88888.00 2020-09-28 19:50:04.000 272 7650.10 1005.51 54126.45 88888.00 2020-09-28 19:50:05.000 272 7650.04 1004.84 54126.14 88888.00 2020-09-28 19:50:06.000 272 7649.93 1004.08 54125.81 88888.00 2020-09-28 19:50:07.000 272 7649.79 1003.24 54125.55 88888.00 2020-09-28 19:50:08.000 272 7649.64 1002.33 54125.35 88888.00 2020-09-28 19:50:09.000 272 7649.49 1001.41 54125.19 88888.00 2020-09-28 19:50:10.000 272 7649.34 1000.52 54125.04 88888.00 2020-09-28 19:50:11.000 272 7649.17 999.70 54124.85 88888.00 2020-09-28 19:50:12.000 272 7648.99 998.95 54124.69 88888.00 2020-09-28 19:50:13.000 272 7648.81 998.22 54124.55 88888.00 2020-09-28 19:50:14.000 272 7648.59 997.56 54124.39 88888.00 2020-09-28 19:50:15.000 272 7648.35 997.00 54124.23 88888.00 2020-09-28 19:50:16.000 272 7648.07 996.55 54123.99 88888.00 2020-09-28 19:50:17.000 272 7647.67 996.21 54123.65 88888.00 2020-09-28 19:50:18.000 272 7647.21 995.90 54123.28 88888.00 2020-09-28 19:50:19.000 272 7646.77 995.56 54122.99 88888.00 2020-09-28 19:50:20.000 272 7646.34 995.24 54122.74 88888.00 2020-09-28 19:50:21.000 272 7645.91 995.00 54122.46 88888.00 2020-09-28 19:50:22.000 272 7645.57 994.82 54122.30 88888.00 2020-09-28 19:50:23.000 272 7645.39 994.67 54122.30 88888.00 2020-09-28 19:50:24.000 272 7645.31 994.60 54122.35 88888.00 2020-09-28 19:50:25.000 272 7645.25 994.68 54122.34 88888.00 2020-09-28 19:50:26.000 272 7645.20 994.87 54122.29 88888.00 2020-09-28 19:50:27.000 272 7645.13 995.13 54122.21 88888.00 2020-09-28 19:50:28.000 272 7645.06 995.43 54122.15 88888.00 2020-09-28 19:50:29.000 272 7645.03 995.74 54122.10 88888.00 2020-09-28 19:50:30.000 272 7645.04 996.02 54122.11 88888.00 2020-09-28 19:50:31.000 272 7645.08 996.23 54122.23 88888.00 2020-09-28 19:50:32.000 272 7645.12 996.46 54122.32 88888.00 2020-09-28 19:50:33.000 272 7645.09 996.82 54122.24 88888.00 2020-09-28 19:50:34.000 272 7644.94 997.31 54122.02 88888.00 2020-09-28 19:50:35.000 272 7644.68 997.86 54121.69 88888.00 2020-09-28 19:50:36.000 272 7644.29 998.43 54121.28 88888.00 2020-09-28 19:50:37.000 272 7643.84 998.99 54120.82 88888.00 2020-09-28 19:50:38.000 272 7643.34 999.52 54120.37 88888.00 2020-09-28 19:50:39.000 272 7642.84 999.97 54120.01 88888.00 2020-09-28 19:50:40.000 272 7642.38 1000.36 54119.76 88888.00 2020-09-28 19:50:41.000 272 7641.98 1000.69 54119.60 88888.00 2020-09-28 19:50:42.000 272 7641.64 1000.96 54119.51 88888.00 2020-09-28 19:50:43.000 272 7641.35 1001.12 54119.48 88888.00 2020-09-28 19:50:44.000 272 7641.17 1001.21 54119.54 88888.00 2020-09-28 19:50:45.000 272 7641.09 1001.29 54119.69 88888.00 2020-09-28 19:50:46.000 272 7641.10 1001.40 54119.87 88888.00 2020-09-28 19:50:47.000 272 7641.19 1001.52 54120.02 88888.00 2020-09-28 19:50:48.000 272 7641.30 1001.71 54120.09 88888.00 2020-09-28 19:50:49.000 272 7641.37 1002.00 54120.03 88888.00 2020-09-28 19:50:50.000 272 7641.41 1002.41 54119.82 88888.00 2020-09-28 19:50:51.000 272 7641.43 1002.97 54119.48 88888.00 2020-09-28 19:50:52.000 272 7641.45 1003.62 54119.09 88888.00 2020-09-28 19:50:53.000 272 7641.49 1004.24 54118.67 88888.00 2020-09-28 19:50:54.000 272 7641.52 1004.74 54118.24 88888.00 2020-09-28 19:50:55.000 272 7641.52 1005.10 54117.80 88888.00 2020-09-28 19:50:56.000 272 7641.51 1005.28 54117.37 88888.00 2020-09-28 19:50:57.000 272 7641.48 1005.28 54116.92 88888.00 2020-09-28 19:50:58.000 272 7641.50 1005.10 54116.51 88888.00 2020-09-28 19:50:59.000 272 7641.54 1004.73 54116.15 88888.00 2020-09-28 19:51:00.000 272 7641.60 1004.20 54115.82 88888.00 2020-09-28 19:51:01.000 272 7641.66 1003.54 54115.48 88888.00 2020-09-28 19:51:02.000 272 7641.73 1002.82 54115.13 88888.00 2020-09-28 19:51:03.000 272 7641.84 1002.07 54114.80 88888.00 2020-09-28 19:51:04.000 272 7641.98 1001.31 54114.52 88888.00 2020-09-28 19:51:05.000 272 7642.13 1000.48 54114.25 88888.00 2020-09-28 19:51:06.000 272 7642.28 999.53 54114.02 88888.00 2020-09-28 19:51:07.000 272 7642.44 998.50 54113.82 88888.00 2020-09-28 19:51:08.000 272 7642.65 997.43 54113.68 88888.00 2020-09-28 19:51:09.000 272 7642.91 996.37 54113.52 88888.00 2020-09-28 19:51:10.000 272 7643.18 995.36 54113.34 88888.00 2020-09-28 19:51:11.000 272 7643.47 994.45 54113.11 88888.00 2020-09-28 19:51:12.000 272 7643.82 993.67 54112.86 88888.00 2020-09-28 19:51:13.000 272 7644.27 993.06 54112.63 88888.00 2020-09-28 19:51:14.000 272 7644.81 992.61 54112.44 88888.00 2020-09-28 19:51:15.000 272 7645.43 992.34 54112.22 88888.00 2020-09-28 19:51:16.000 272 7646.08 992.21 54111.95 88888.00 2020-09-28 19:51:17.000 272 7646.76 992.21 54111.60 88888.00 2020-09-28 19:51:18.000 272 7647.49 992.28 54111.23 88888.00 2020-09-28 19:51:19.000 272 7648.25 992.32 54110.90 88888.00 2020-09-28 19:51:20.000 272 7649.03 992.33 54110.59 88888.00 2020-09-28 19:51:21.000 272 7649.80 992.30 54110.31 88888.00 2020-09-28 19:51:22.000 272 7650.54 992.25 54110.10 88888.00 2020-09-28 19:51:23.000 272 7651.28 992.19 54109.88 88888.00 2020-09-28 19:51:24.000 272 7652.02 992.18 54109.62 88888.00 2020-09-28 19:51:25.000 272 7652.73 992.25 54109.36 88888.00 2020-09-28 19:51:26.000 272 7653.37 992.37 54109.06 88888.00 2020-09-28 19:51:27.000 272 7653.91 992.52 54108.74 88888.00 2020-09-28 19:51:28.000 272 7654.35 992.63 54108.45 88888.00 2020-09-28 19:51:29.000 272 7654.75 992.67 54108.21 88888.00 2020-09-28 19:51:30.000 272 7655.10 992.64 54108.01 88888.00 2020-09-28 19:51:31.000 272 7655.44 992.63 54107.84 88888.00 2020-09-28 19:51:32.000 272 7655.79 992.62 54107.67 88888.00 2020-09-28 19:51:33.000 272 7656.09 992.56 54107.50 88888.00 2020-09-28 19:51:34.000 272 7656.41 992.40 54107.45 88888.00 2020-09-28 19:51:35.000 272 7656.77 992.13 54107.58 88888.00 2020-09-28 19:51:36.000 272 7657.16 991.77 54107.80 88888.00 2020-09-28 19:51:37.000 272 7657.60 991.31 54108.07 88888.00 2020-09-28 19:51:38.000 272 7658.07 990.80 54108.37 88888.00 2020-09-28 19:51:39.000 272 7658.54 990.25 54108.62 88888.00 2020-09-28 19:51:40.000 272 7659.01 989.66 54108.83 88888.00 2020-09-28 19:51:41.000 272 7659.43 989.05 54109.03 88888.00 2020-09-28 19:51:42.000 272 7659.78 988.39 54109.19 88888.00 2020-09-28 19:51:43.000 272 7660.07 987.67 54109.26 88888.00 2020-09-28 19:51:44.000 272 7660.35 986.96 54109.27 88888.00 2020-09-28 19:51:45.000 272 7660.60 986.26 54109.21 88888.00 2020-09-28 19:51:46.000 272 7660.80 985.51 54109.03 88888.00 2020-09-28 19:51:47.000 272 7660.96 984.65 54108.80 88888.00 2020-09-28 19:51:48.000 272 7661.14 983.73 54108.54 88888.00 2020-09-28 19:51:49.000 272 7661.36 982.78 54108.21 88888.00 2020-09-28 19:51:50.000 272 7661.61 981.87 54107.79 88888.00 2020-09-28 19:51:51.000 272 7661.89 981.05 54107.27 88888.00 2020-09-28 19:51:52.000 272 7662.17 980.36 54106.60 88888.00 2020-09-28 19:51:53.000 272 7662.35 979.85 54105.69 88888.00 2020-09-28 19:51:54.000 272 7662.38 979.54 54104.52 88888.00 2020-09-28 19:51:55.000 272 7662.29 979.38 54103.18 88888.00 2020-09-28 19:51:56.000 272 7662.11 979.32 54101.76 88888.00 2020-09-28 19:51:57.000 272 7661.86 979.28 54100.31 88888.00 2020-09-28 19:51:58.000 272 7661.55 979.27 54098.85 88888.00 2020-09-28 19:51:59.000 272 7661.17 979.32 54097.40 88888.00 2020-09-28 19:52:00.000 272 7660.72 979.42 54095.93 88888.00 2020-09-28 19:52:01.000 272 7660.22 979.57 54094.46 88888.00 2020-09-28 19:52:02.000 272 7659.68 979.70 54093.05 88888.00 2020-09-28 19:52:03.000 272 7659.13 979.77 54091.76 88888.00 2020-09-28 19:52:04.000 272 7658.59 979.72 54090.59 88888.00 2020-09-28 19:52:05.000 272 7658.05 979.53 54089.50 88888.00 2020-09-28 19:52:06.000 272 7657.54 979.25 54088.52 88888.00 2020-09-28 19:52:07.000 272 7657.10 979.00 54087.59 88888.00 2020-09-28 19:52:08.000 272 7656.72 978.90 54086.63 88888.00 2020-09-28 19:52:09.000 272 7656.38 978.99 54085.68 88888.00 2020-09-28 19:52:10.000 272 7656.07 979.24 54084.79 88888.00 2020-09-28 19:52:11.000 272 7655.81 979.56 54083.93 88888.00 2020-09-28 19:52:12.000 272 7655.59 979.83 54083.12 88888.00 2020-09-28 19:52:13.000 272 7655.38 980.00 54082.37 88888.00 2020-09-28 19:52:14.000 272 7655.20 980.10 54081.64 88888.00 2020-09-28 19:52:15.000 272 7655.01 980.12 54080.90 88888.00 2020-09-28 19:52:16.000 272 7654.80 980.05 54080.12 88888.00 2020-09-28 19:52:17.000 272 7654.53 979.91 54079.26 88888.00 2020-09-28 19:52:18.000 272 7654.17 979.75 54078.32 88888.00 2020-09-28 19:52:19.000 272 7653.72 979.60 54077.27 88888.00 2020-09-28 19:52:20.000 272 7653.18 979.48 54076.12 88888.00 2020-09-28 19:52:21.000 272 7652.56 979.45 54074.90 88888.00 2020-09-28 19:52:22.000 272 7651.85 979.47 54073.63 88888.00 2020-09-28 19:52:23.000 272 7651.08 979.53 54072.41 88888.00 2020-09-28 19:52:24.000 272 7650.27 979.60 54071.27 88888.00 2020-09-28 19:52:25.000 272 7649.52 979.68 54070.25 88888.00 2020-09-28 19:52:26.000 272 7648.86 979.75 54069.38 88888.00 2020-09-28 19:52:27.000 272 7648.25 979.77 54068.62 88888.00 2020-09-28 19:52:28.000 272 7647.65 979.76 54067.90 88888.00 2020-09-28 19:52:29.000 272 7647.05 979.69 54067.19 88888.00 2020-09-28 19:52:30.000 272 7646.42 979.53 54066.47 88888.00 2020-09-28 19:52:31.000 272 7645.79 979.38 54065.74 88888.00 2020-09-28 19:52:32.000 272 7645.20 979.28 54064.99 88888.00 2020-09-28 19:52:33.000 272 7644.58 979.17 54064.26 88888.00 2020-09-28 19:52:34.000 272 7643.97 979.13 54063.52 88888.00 2020-09-28 19:52:35.000 272 7643.40 979.23 54062.73 88888.00 2020-09-28 19:52:36.000 272 7642.82 979.44 54061.93 88888.00 2020-09-28 19:52:37.000 272 7642.21 979.69 54061.18 88888.00 2020-09-28 19:52:38.000 272 7641.61 979.97 54060.46 88888.00 2020-09-28 19:52:39.000 272 7641.02 980.28 54059.84 88888.00 2020-09-28 19:52:40.000 272 7640.46 980.62 54059.36 88888.00 2020-09-28 19:52:41.000 272 7639.93 980.91 54059.00 88888.00 2020-09-28 19:52:42.000 272 7639.43 981.12 54058.77 88888.00 2020-09-28 19:52:43.000 272 7638.97 981.30 54058.63 88888.00 2020-09-28 19:52:44.000 272 7638.53 981.39 54058.59 88888.00 2020-09-28 19:52:45.000 272 7638.10 981.40 54058.63 88888.00 2020-09-28 19:52:46.000 272 7637.67 981.33 54058.71 88888.00 2020-09-28 19:52:47.000 272 7637.22 981.18 54058.82 88888.00 2020-09-28 19:52:48.000 272 7636.81 980.99 54058.99 88888.00 2020-09-28 19:52:49.000 272 7636.44 980.78 54059.21 88888.00 2020-09-28 19:52:50.000 272 7636.08 980.56 54059.46 88888.00 2020-09-28 19:52:51.000 272 7635.77 980.40 54059.73 88888.00 2020-09-28 19:52:52.000 272 7635.53 980.28 54060.00 88888.00 2020-09-28 19:52:53.000 272 7635.35 980.18 54060.32 88888.00 2020-09-28 19:52:54.000 272 7635.26 980.09 54060.69 88888.00 2020-09-28 19:52:55.000 272 7635.26 979.97 54061.13 88888.00 2020-09-28 19:52:56.000 272 7635.36 979.81 54061.69 88888.00 2020-09-28 19:52:57.000 272 7635.59 979.60 54062.37 88888.00 2020-09-28 19:52:58.000 272 7635.91 979.35 54063.10 88888.00 2020-09-28 19:52:59.000 272 7636.29 979.03 54063.87 88888.00 2020-09-28 19:53:00.000 272 7636.69 978.68 54064.64 88888.00 2020-09-28 19:53:01.000 272 7637.12 978.35 54065.37 88888.00 2020-09-28 19:53:02.000 272 7637.58 978.11 54066.08 88888.00 2020-09-28 19:53:03.000 272 7638.13 977.98 54066.81 88888.00 2020-09-28 19:53:04.000 272 7638.72 977.97 54067.49 88888.00 2020-09-28 19:53:05.000 272 7639.28 978.02 54068.06 88888.00 2020-09-28 19:53:06.000 272 7639.78 978.12 54068.54 88888.00 2020-09-28 19:53:07.000 272 7640.19 978.30 54068.93 88888.00 2020-09-28 19:53:08.000 272 7640.47 978.53 54069.22 88888.00 2020-09-28 19:53:09.000 272 7640.62 978.74 54069.44 88888.00 2020-09-28 19:53:10.000 272 7640.72 978.87 54069.68 88888.00 2020-09-28 19:53:11.000 272 7640.83 978.89 54069.98 88888.00 2020-09-28 19:53:12.000 272 7640.93 978.80 54070.30 88888.00 2020-09-28 19:53:13.000 272 7641.00 978.71 54070.56 88888.00 2020-09-28 19:53:14.000 272 7640.98 978.72 54070.69 88888.00 2020-09-28 19:53:15.000 272 7640.86 978.81 54070.67 88888.00 2020-09-28 19:53:16.000 272 7640.62 978.97 54070.54 88888.00 2020-09-28 19:53:17.000 272 7640.26 979.17 54070.32 88888.00 2020-09-28 19:53:18.000 272 7639.81 979.37 54070.02 88888.00 2020-09-28 19:53:19.000 272 7639.28 979.52 54069.69 88888.00 2020-09-28 19:53:20.000 272 7638.71 979.63 54069.34 88888.00 2020-09-28 19:53:21.000 272 7638.06 979.72 54068.94 88888.00 2020-09-28 19:53:22.000 272 7637.35 979.83 54068.49 88888.00 2020-09-28 19:53:23.000 272 7636.58 979.90 54068.04 88888.00 2020-09-28 19:53:24.000 272 7635.76 979.88 54067.58 88888.00 2020-09-28 19:53:25.000 272 7634.89 979.84 54067.08 88888.00 2020-09-28 19:53:26.000 272 7633.97 979.82 54066.55 88888.00 2020-09-28 19:53:27.000 272 7633.04 979.78 54066.02 88888.00 2020-09-28 19:53:28.000 272 7632.15 979.71 54065.59 88888.00 2020-09-28 19:53:29.000 272 7631.30 979.59 54065.25 88888.00 2020-09-28 19:53:30.000 272 7630.46 979.44 54064.89 88888.00 2020-09-28 19:53:31.000 272 7629.54 979.33 54064.39 88888.00 2020-09-28 19:53:32.000 272 7628.49 979.34 54063.68 88888.00 2020-09-28 19:53:33.000 272 7627.35 979.42 54062.77 88888.00 2020-09-28 19:53:34.000 272 7626.10 979.50 54061.77 88888.00 2020-09-28 19:53:35.000 272 7624.74 979.50 54060.72 88888.00 2020-09-28 19:53:36.000 272 7623.27 979.46 54059.57 88888.00 2020-09-28 19:53:37.000 272 7621.71 979.44 54058.32 88888.00 2020-09-28 19:53:38.000 272 7620.10 979.38 54057.02 88888.00 2020-09-28 19:53:39.000 272 7618.45 979.21 54055.75 88888.00 2020-09-28 19:53:40.000 272 7616.78 978.92 54054.55 88888.00 2020-09-28 19:53:41.000 272 7615.09 978.59 54053.28 88888.00 2020-09-28 19:53:42.000 272 7613.31 978.32 54051.74 88888.00 2020-09-28 19:53:43.000 272 7611.35 978.21 54049.89 88888.00 2020-09-28 19:53:44.000 272 7609.18 978.32 54047.73 88888.00 2020-09-28 19:53:45.000 272 7606.77 978.64 54045.24 88888.00 2020-09-28 19:53:46.000 272 7604.14 979.18 54042.48 88888.00 2020-09-28 19:53:47.000 272 7601.31 979.89 54039.51 88888.00 2020-09-28 19:53:48.000 272 7598.27 980.70 54036.44 88888.00 2020-09-28 19:53:49.000 272 7595.07 981.56 54033.36 88888.00 2020-09-28 19:53:50.000 272 7591.80 982.52 54030.28 88888.00 2020-09-28 19:53:51.000 272 7588.51 983.64 54027.29 88888.00 2020-09-28 19:53:52.000 272 7585.23 984.98 54024.39 88888.00 2020-09-28 19:53:53.000 272 7581.97 986.53 54021.53 88888.00 2020-09-28 19:53:54.000 272 7578.73 988.22 54018.71 88888.00 2020-09-28 19:53:55.000 272 7575.59 990.02 54016.06 88888.00 2020-09-28 19:53:56.000 272 7572.55 991.91 54013.63 88888.00 2020-09-28 19:53:57.000 272 7569.58 993.84 54011.40 88888.00 2020-09-28 19:53:58.000 272 7566.76 995.74 54009.40 88888.00 2020-09-28 19:53:59.000 272 7564.12 997.54 54007.67 88888.00 2020-09-28 19:54:00.000 272 7561.66 999.21 54006.18 88888.00 2020-09-28 19:54:01.000 272 7559.36 1000.71 54004.99 88888.00 2020-09-28 19:54:02.000 272 7557.26 1001.98 54004.15 88888.00 2020-09-28 19:54:03.000 272 7555.36 1003.01 54003.61 88888.00 2020-09-28 19:54:04.000 272 7553.65 1003.89 54003.30 88888.00 2020-09-28 19:54:05.000 272 7552.14 1004.64 54003.16 88888.00 2020-09-28 19:54:06.000 272 7550.76 1005.24 54003.15 88888.00 2020-09-28 19:54:07.000 272 7549.37 1005.66 54003.15 88888.00 2020-09-28 19:54:08.000 272 7547.91 1005.98 54003.01 88888.00 2020-09-28 19:54:09.000 272 7546.33 1006.34 54002.67 88888.00 2020-09-28 19:54:10.000 272 7544.65 1006.80 54002.13 88888.00 2020-09-28 19:54:11.000 272 7542.93 1007.34 54001.48 88888.00 2020-09-28 19:54:12.000 272 7541.19 1007.88 54000.83 88888.00 2020-09-28 19:54:13.000 272 7539.43 1008.41 54000.18 88888.00 2020-09-28 19:54:14.000 272 7537.70 1008.97 53999.52 88888.00 2020-09-28 19:54:15.000 272 7536.04 1009.58 53998.92 88888.00 2020-09-28 19:54:16.000 272 7534.42 1010.21 53998.43 88888.00 2020-09-28 19:54:17.000 272 7532.83 1010.84 53998.11 88888.00 2020-09-28 19:54:18.000 272 7531.25 1011.49 53997.88 88888.00 2020-09-28 19:54:19.000 272 7529.62 1012.20 53997.54 88888.00 2020-09-28 19:54:20.000 272 7527.96 1013.00 53997.09 88888.00 2020-09-28 19:54:21.000 272 7526.31 1013.89 53996.68 88888.00 2020-09-28 19:54:22.000 272 7524.75 1014.85 53996.36 88888.00 2020-09-28 19:54:23.000 272 7523.30 1015.92 53996.16 88888.00 2020-09-28 19:54:24.000 272 7521.96 1017.13 53996.14 88888.00 2020-09-28 19:54:25.000 272 7520.77 1018.50 53996.35 88888.00 2020-09-28 19:54:26.000 272 7519.77 1019.94 53996.84 88888.00 2020-09-28 19:54:27.000 272 7518.94 1021.36 53997.66 88888.00 2020-09-28 19:54:28.000 272 7518.21 1022.65 53998.71 88888.00 2020-09-28 19:54:29.000 272 7517.60 1023.77 53999.92 88888.00 2020-09-28 19:54:30.000 272 7517.12 1024.69 54001.27 88888.00 2020-09-28 19:54:31.000 272 7516.74 1025.37 54002.73 88888.00 2020-09-28 19:54:32.000 272 7516.45 1025.82 54004.34 88888.00 2020-09-28 19:54:33.000 272 7516.29 1026.14 54006.16 88888.00 2020-09-28 19:54:34.000 272 7516.30 1026.41 54008.09 88888.00 2020-09-28 19:54:35.000 272 7516.49 1026.60 54010.09 88888.00 2020-09-28 19:54:36.000 272 7516.87 1026.73 54012.21 88888.00 2020-09-28 19:54:37.000 272 7517.39 1026.75 54014.44 88888.00 2020-09-28 19:54:38.000 272 7518.05 1026.66 54016.77 88888.00 2020-09-28 19:54:39.000 272 7518.80 1026.47 54019.11 88888.00 2020-09-28 19:54:40.000 272 7519.62 1026.17 54021.39 88888.00 2020-09-28 19:54:41.000 272 7520.46 1025.80 54023.57 88888.00 2020-09-28 19:54:42.000 272 7521.28 1025.43 54025.57 88888.00 2020-09-28 19:54:43.000 272 7522.05 1025.05 54027.36 88888.00 2020-09-28 19:54:44.000 272 7522.75 1024.68 54029.00 88888.00 2020-09-28 19:54:45.000 272 7523.38 1024.32 54030.50 88888.00 2020-09-28 19:54:46.000 272 7523.99 1023.92 54031.92 88888.00 2020-09-28 19:54:47.000 272 7524.62 1023.49 54033.34 88888.00 2020-09-28 19:54:48.000 272 7525.33 1023.02 54034.76 88888.00 2020-09-28 19:54:49.000 272 7526.19 1022.47 54036.23 88888.00 2020-09-28 19:54:50.000 272 7527.14 1021.77 54037.75 88888.00 2020-09-28 19:54:51.000 272 7528.16 1020.93 54039.25 88888.00 2020-09-28 19:54:52.000 272 7529.21 1020.01 54040.69 88888.00 2020-09-28 19:54:53.000 272 7530.23 1019.04 54041.97 88888.00 2020-09-28 19:54:54.000 272 7531.18 1018.01 54043.07 88888.00 2020-09-28 19:54:55.000 272 7532.07 1016.94 54044.10 88888.00 2020-09-28 19:54:56.000 272 7532.94 1015.84 54045.08 88888.00 2020-09-28 19:54:57.000 272 7533.85 1014.79 54046.03 88888.00 2020-09-28 19:54:58.000 272 7534.82 1013.79 54047.00 88888.00 2020-09-28 19:54:59.000 272 7535.85 1012.83 54047.95 88888.00 2020-09-28 19:55:00.000 272 7537.03 1012.00 54048.93 88888.00 2020-09-28 19:55:01.000 272 7538.36 1011.30 54050.06 88888.00 2020-09-28 19:55:02.000 272 7539.83 1010.67 54051.31 88888.00 2020-09-28 19:55:03.000 272 7541.39 1010.15 54052.59 88888.00 2020-09-28 19:55:04.000 272 7543.01 1009.69 54053.85 88888.00 2020-09-28 19:55:05.000 272 7544.66 1009.28 54055.10 88888.00 2020-09-28 19:55:06.000 272 7546.29 1008.93 54056.27 88888.00 2020-09-28 19:55:07.000 272 7547.86 1008.59 54057.35 88888.00 2020-09-28 19:55:08.000 272 7549.31 1008.22 54058.34 88888.00 2020-09-28 19:55:09.000 272 7550.70 1007.84 54059.24 88888.00 2020-09-28 19:55:10.000 272 7552.07 1007.48 54060.12 88888.00 2020-09-28 19:55:11.000 272 7553.40 1007.12 54061.04 88888.00 2020-09-28 19:55:12.000 272 7554.69 1006.75 54062.00 88888.00 2020-09-28 19:55:13.000 272 7555.98 1006.36 54062.97 88888.00 2020-09-28 19:55:14.000 272 7557.33 1005.89 54064.00 88888.00 2020-09-28 19:55:15.000 272 7558.72 1005.32 54065.18 88888.00 2020-09-28 19:55:16.000 272 7560.14 1004.71 54066.46 88888.00 2020-09-28 19:55:17.000 272 7561.58 1004.13 54067.78 88888.00 2020-09-28 19:55:18.000 272 7563.08 1003.60 54069.09 88888.00 2020-09-28 19:55:19.000 272 7564.68 1003.18 54070.41 88888.00 2020-09-28 19:55:20.000 272 7566.32 1002.82 54071.80 88888.00 2020-09-28 19:55:21.000 272 7567.99 1002.49 54073.25 88888.00 2020-09-28 19:55:22.000 272 7569.67 1002.20 54074.70 88888.00 2020-09-28 19:55:23.000 272 7571.31 1001.94 54076.16 88888.00 2020-09-28 19:55:24.000 272 7572.95 1001.70 54077.64 88888.00 2020-09-28 19:55:25.000 272 7574.60 1001.49 54079.09 88888.00 2020-09-28 19:55:26.000 272 7576.29 1001.30 54080.50 88888.00 2020-09-28 19:55:27.000 272 7577.99 1001.10 54081.93 88888.00 2020-09-28 19:55:28.000 272 7579.71 1000.91 54083.35 88888.00 2020-09-28 19:55:29.000 272 7581.43 1000.75 54084.73 88888.00 2020-09-28 19:55:30.000 272 7583.11 1000.64 54086.10 88888.00 2020-09-28 19:55:31.000 272 7584.74 1000.61 54087.42 88888.00 2020-09-28 19:55:32.000 272 7586.33 1000.63 54088.68 88888.00 2020-09-28 19:55:33.000 272 7587.94 1000.73 54089.91 88888.00 2020-09-28 19:55:34.000 272 7589.60 1000.88 54091.12 88888.00 2020-09-28 19:55:35.000 272 7591.29 1001.04 54092.34 88888.00 2020-09-28 19:55:36.000 272 7592.98 1001.21 54093.61 88888.00 2020-09-28 19:55:37.000 272 7594.66 1001.38 54094.95 88888.00 2020-09-28 19:55:38.000 272 7596.38 1001.53 54096.33 88888.00 2020-09-28 19:55:39.000 272 7598.15 1001.63 54097.76 88888.00 2020-09-28 19:55:40.000 272 7599.97 1001.69 54099.21 88888.00 2020-09-28 19:55:41.000 272 7601.82 1001.71 54100.60 88888.00 2020-09-28 19:55:42.000 272 7603.66 1001.71 54101.90 88888.00 2020-09-28 19:55:43.000 272 7605.45 1001.74 54103.13 88888.00 2020-09-28 19:55:44.000 272 7607.17 1001.83 54104.29 88888.00 2020-09-28 19:55:45.000 272 7608.84 1002.02 54105.36 88888.00 2020-09-28 19:55:46.000 272 7610.41 1002.29 54106.28 88888.00 2020-09-28 19:55:47.000 272 7611.83 1002.61 54107.05 88888.00 2020-09-28 19:55:48.000 272 7613.12 1002.97 54107.71 88888.00 2020-09-28 19:55:49.000 272 7614.27 1003.35 54108.29 88888.00 2020-09-28 19:55:50.000 272 7615.26 1003.74 54108.82 88888.00 2020-09-28 19:55:51.000 272 7616.21 1004.10 54109.43 88888.00 2020-09-28 19:55:52.000 272 7617.22 1004.42 54110.16 88888.00 2020-09-28 19:55:53.000 272 7618.26 1004.73 54110.97 88888.00 2020-09-28 19:55:54.000 272 7619.32 1005.10 54111.82 88888.00 2020-09-28 19:55:55.000 272 7620.40 1005.52 54112.68 88888.00 2020-09-28 19:55:56.000 272 7621.44 1006.00 54113.50 88888.00 2020-09-28 19:55:57.000 272 7622.40 1006.55 54114.26 88888.00 2020-09-28 19:55:58.000 272 7623.31 1007.13 54114.98 88888.00 2020-09-28 19:55:59.000 272 7624.19 1007.71 54115.77 88888.00 2020-09-28 19:56:00.000 272 7625.11 1008.26 54116.65 88888.00 2020-09-28 19:56:01.000 272 7626.08 1008.74 54117.61 88888.00 2020-09-28 19:56:02.000 272 7627.07 1009.18 54118.58 88888.00 2020-09-28 19:56:03.000 272 7628.03 1009.55 54119.56 88888.00 2020-09-28 19:56:04.000 272 7628.94 1009.87 54120.55 88888.00 2020-09-28 19:56:05.000 272 7629.82 1010.16 54121.52 88888.00 2020-09-28 19:56:06.000 272 7630.69 1010.42 54122.50 88888.00 2020-09-28 19:56:07.000 272 7631.53 1010.62 54123.55 88888.00 2020-09-28 19:56:08.000 272 7632.39 1010.77 54124.64 88888.00 2020-09-28 19:56:09.000 272 7633.24 1010.90 54125.73 88888.00 2020-09-28 19:56:10.000 272 7634.07 1011.02 54126.79 88888.00 2020-09-28 19:56:11.000 272 7634.87 1011.17 54127.83 88888.00 2020-09-28 19:56:12.000 272 7635.64 1011.32 54128.82 88888.00 2020-09-28 19:56:13.000 272 7636.38 1011.49 54129.75 88888.00 2020-09-28 19:56:14.000 272 7637.05 1011.71 54130.67 88888.00 2020-09-28 19:56:15.000 272 7637.70 1011.99 54131.60 88888.00 2020-09-28 19:56:16.000 272 7638.34 1012.31 54132.51 88888.00 2020-09-28 19:56:17.000 272 7638.97 1012.67 54133.40 88888.00 2020-09-28 19:56:18.000 272 7639.58 1013.07 54134.30 88888.00 2020-09-28 19:56:19.000 272 7640.22 1013.53 54135.20 88888.00 2020-09-28 19:56:20.000 272 7640.86 1014.01 54136.14 88888.00 2020-09-28 19:56:21.000 272 7641.52 1014.50 54137.09 88888.00 2020-09-28 19:56:22.000 272 7642.22 1015.00 54138.07 88888.00 2020-09-28 19:56:23.000 272 7642.95 1015.48 54139.07 88888.00 2020-09-28 19:56:24.000 272 7643.70 1015.95 54140.07 88888.00 2020-09-28 19:56:25.000 272 7644.48 1016.39 54141.09 88888.00 2020-09-28 19:56:26.000 272 7645.28 1016.81 54142.11 88888.00 2020-09-28 19:56:27.000 272 7646.10 1017.22 54143.11 88888.00 2020-09-28 19:56:28.000 272 7646.93 1017.62 54144.07 88888.00 2020-09-28 19:56:29.000 272 7647.77 1018.03 54145.02 88888.00 2020-09-28 19:56:30.000 272 7648.63 1018.45 54145.94 88888.00 2020-09-28 19:56:31.000 272 7649.50 1018.88 54146.83 88888.00 2020-09-28 19:56:32.000 272 7650.39 1019.33 54147.70 88888.00 2020-09-28 19:56:33.000 272 7651.29 1019.77 54148.55 88888.00 2020-09-28 19:56:34.000 272 7652.19 1020.18 54149.37 88888.00 2020-09-28 19:56:35.000 272 7653.05 1020.57 54150.16 88888.00 2020-09-28 19:56:36.000 272 7653.89 1020.93 54150.90 88888.00 2020-09-28 19:56:37.000 272 7654.70 1021.28 54151.58 88888.00 2020-09-28 19:56:38.000 272 7655.48 1021.62 54152.25 88888.00 2020-09-28 19:56:39.000 272 7656.25 1021.92 54152.89 88888.00 2020-09-28 19:56:40.000 272 7656.99 1022.17 54153.52 88888.00 2020-09-28 19:56:41.000 272 7657.72 1022.37 54154.19 88888.00 2020-09-28 19:56:42.000 272 7658.47 1022.55 54154.88 88888.00 2020-09-28 19:56:43.000 272 7659.22 1022.72 54155.57 88888.00 2020-09-28 19:56:44.000 272 7659.93 1022.84 54156.27 88888.00 2020-09-28 19:56:45.000 272 7660.64 1022.93 54156.98 88888.00 2020-09-28 19:56:46.000 272 7661.37 1022.99 54157.71 88888.00 2020-09-28 19:56:47.000 272 7662.07 1023.01 54158.46 88888.00 2020-09-28 19:56:48.000 272 7662.78 1023.00 54159.26 88888.00 2020-09-28 19:56:49.000 272 7663.54 1022.99 54160.07 88888.00 2020-09-28 19:56:50.000 272 7664.30 1022.98 54160.86 88888.00 2020-09-28 19:56:51.000 272 7665.08 1022.96 54161.68 88888.00 2020-09-28 19:56:52.000 272 7665.88 1022.95 54162.51 88888.00 2020-09-28 19:56:53.000 272 7666.72 1022.93 54163.36 88888.00 2020-09-28 19:56:54.000 272 7667.58 1022.85 54164.25 88888.00 2020-09-28 19:56:55.000 272 7668.47 1022.69 54165.15 88888.00 2020-09-28 19:56:56.000 272 7669.35 1022.50 54166.04 88888.00 2020-09-28 19:56:57.000 272 7670.19 1022.28 54166.87 88888.00 2020-09-28 19:56:58.000 272 7671.02 1022.02 54167.68 88888.00 2020-09-28 19:56:59.000 272 7671.87 1021.74 54168.50 88888.00 2020-09-28 19:57:00.000 272 7672.70 1021.41 54169.30 88888.00 2020-09-28 19:57:01.000 272 7673.52 1021.05 54170.06 88888.00 2020-09-28 19:57:02.000 272 7674.35 1020.68 54170.81 88888.00 2020-09-28 19:57:03.000 272 7675.17 1020.34 54171.55 88888.00 2020-09-28 19:57:04.000 272 7675.95 1020.00 54172.23 88888.00 2020-09-28 19:57:05.000 272 7676.70 1019.67 54172.87 88888.00 2020-09-28 19:57:06.000 272 7677.44 1019.35 54173.46 88888.00 2020-09-28 19:57:07.000 272 7678.15 1019.06 54174.00 88888.00 2020-09-28 19:57:08.000 272 7678.84 1018.84 54174.52 88888.00 2020-09-28 19:57:09.000 272 7679.53 1018.65 54175.02 88888.00 2020-09-28 19:57:10.000 272 7680.20 1018.47 54175.49 88888.00 2020-09-28 19:57:11.000 272 7680.84 1018.30 54175.89 88888.00 2020-09-28 19:57:12.000 272 7681.45 1018.17 54176.23 88888.00 2020-09-28 19:57:13.000 272 7682.03 1018.10 54176.55 88888.00 2020-09-28 19:57:14.000 272 7682.56 1018.06 54176.86 88888.00 2020-09-28 19:57:15.000 272 7683.05 1018.03 54177.12 88888.00 2020-09-28 19:57:16.000 272 7683.53 1018.05 54177.36 88888.00 2020-09-28 19:57:17.000 272 7683.97 1018.04 54177.58 88888.00 2020-09-28 19:57:18.000 272 7684.35 1018.01 54177.75 88888.00 2020-09-28 19:57:19.000 272 7684.68 1017.97 54177.88 88888.00 2020-09-28 19:57:20.000 272 7684.95 1017.94 54177.97 88888.00 2020-09-28 19:57:21.000 272 7685.19 1017.94 54178.04 88888.00 2020-09-28 19:57:22.000 272 7685.37 1017.96 54178.07 88888.00 2020-09-28 19:57:23.000 272 7685.51 1017.97 54178.09 88888.00 2020-09-28 19:57:24.000 272 7685.62 1017.98 54178.10 88888.00 2020-09-28 19:57:25.000 272 7685.69 1017.97 54178.10 88888.00 2020-09-28 19:57:26.000 272 7685.75 1017.93 54178.09 88888.00 2020-09-28 19:57:27.000 272 7685.80 1017.90 54178.09 88888.00 2020-09-28 19:57:28.000 272 7685.82 1017.88 54178.11 88888.00 2020-09-28 19:57:29.000 272 7685.81 1017.84 54178.08 88888.00 2020-09-28 19:57:30.000 272 7685.78 1017.78 54178.04 88888.00 2020-09-28 19:57:31.000 272 7685.76 1017.74 54178.03 88888.00 2020-09-28 19:57:32.000 272 7685.75 1017.73 54178.04 88888.00 2020-09-28 19:57:33.000 272 7685.74 1017.73 54178.04 88888.00 2020-09-28 19:57:34.000 272 7685.72 1017.69 54178.03 88888.00 2020-09-28 19:57:35.000 272 7685.67 1017.63 54178.02 88888.00 2020-09-28 19:57:36.000 272 7685.63 1017.60 54178.00 88888.00 2020-09-28 19:57:37.000 272 7685.61 1017.58 54177.99 88888.00 2020-09-28 19:57:38.000 272 7685.56 1017.52 54178.01 88888.00 2020-09-28 19:57:39.000 272 7685.52 1017.48 54178.04 88888.00 2020-09-28 19:57:40.000 272 7685.52 1017.49 54178.08 88888.00 2020-09-28 19:57:41.000 272 7685.50 1017.50 54178.11 88888.00 2020-09-28 19:57:42.000 272 7685.46 1017.51 54178.11 88888.00 2020-09-28 19:57:43.000 272 7685.45 1017.56 54178.13 88888.00 2020-09-28 19:57:44.000 272 7685.45 1017.61 54178.17 88888.00 2020-09-28 19:57:45.000 272 7685.44 1017.67 54178.17 88888.00 2020-09-28 19:57:46.000 272 7685.39 1017.74 54178.16 88888.00 2020-09-28 19:57:47.000 272 7685.34 1017.82 54178.11 88888.00 2020-09-28 19:57:48.000 272 7685.27 1017.90 54178.04 88888.00 2020-09-28 19:57:49.000 272 7685.22 1018.02 54177.99 88888.00 2020-09-28 19:57:50.000 272 7685.19 1018.16 54177.96 88888.00 2020-09-28 19:57:51.000 272 7685.18 1018.28 54177.94 88888.00 2020-09-28 19:57:52.000 272 7685.18 1018.35 54177.92 88888.00 2020-09-28 19:57:53.000 272 7685.21 1018.37 54177.93 88888.00 2020-09-28 19:57:54.000 272 7685.27 1018.39 54177.97 88888.00 2020-09-28 19:57:55.000 272 7685.35 1018.40 54178.04 88888.00 2020-09-28 19:57:56.000 272 7685.46 1018.36 54178.12 88888.00 2020-09-28 19:57:57.000 272 7685.60 1018.32 54178.20 88888.00 2020-09-28 19:57:58.000 272 7685.76 1018.32 54178.28 88888.00 2020-09-28 19:57:59.000 272 7685.97 1018.35 54178.38 88888.00 2020-09-28 19:58:00.000 272 7686.25 1018.41 54178.50 88888.00 2020-09-28 19:58:01.000 272 7686.55 1018.41 54178.68 88888.00 2020-09-28 19:58:02.000 272 7686.86 1018.33 54178.92 88888.00 2020-09-28 19:58:03.000 272 7687.20 1018.19 54179.20 88888.00 2020-09-28 19:58:04.000 272 7687.57 1018.05 54179.47 88888.00 2020-09-28 19:58:05.000 272 7687.97 1017.92 54179.75 88888.00 2020-09-28 19:58:06.000 272 7688.39 1017.78 54180.05 88888.00 2020-09-28 19:58:07.000 272 7688.83 1017.63 54180.36 88888.00 2020-09-28 19:58:08.000 272 7689.27 1017.48 54180.68 88888.00 2020-09-28 19:58:09.000 272 7689.72 1017.32 54180.95 88888.00 2020-09-28 19:58:10.000 272 7690.14 1017.16 54181.21 88888.00 2020-09-28 19:58:11.000 272 7690.54 1017.01 54181.53 88888.00 2020-09-28 19:58:12.000 272 7690.93 1016.86 54181.87 88888.00 2020-09-28 19:58:13.000 272 7691.35 1016.73 54182.23 88888.00 2020-09-28 19:58:14.000 272 7691.77 1016.62 54182.66 88888.00 2020-09-28 19:58:15.000 272 7692.18 1016.44 54183.09 88888.00 2020-09-28 19:58:16.000 272 7692.60 1016.22 54183.53 88888.00 2020-09-28 19:58:17.000 272 7693.02 1015.99 54184.00 88888.00 2020-09-28 19:58:18.000 272 7693.44 1015.73 54184.49 88888.00 2020-09-28 19:58:19.000 272 7693.90 1015.46 54185.00 88888.00 2020-09-28 19:58:20.000 272 7694.36 1015.20 54185.51 88888.00 2020-09-28 19:58:21.000 272 7694.81 1014.95 54185.99 88888.00 2020-09-28 19:58:22.000 272 7695.29 1014.71 54186.44 88888.00 2020-09-28 19:58:23.000 272 7695.77 1014.49 54186.91 88888.00 2020-09-28 19:58:24.000 272 7696.21 1014.25 54187.43 88888.00 2020-09-28 19:58:25.000 272 7696.64 1013.96 54187.91 88888.00 2020-09-28 19:58:26.000 272 7697.01 1013.59 54188.31 88888.00 2020-09-28 19:58:27.000 272 7697.34 1013.20 54188.71 88888.00 2020-09-28 19:58:28.000 272 7697.70 1012.82 54189.14 88888.00 2020-09-28 19:58:29.000 272 7698.15 1012.48 54189.61 88888.00 2020-09-28 19:58:30.000 272 7698.73 1012.25 54190.18 88888.00 2020-09-28 19:58:31.000 272 7699.38 1012.06 54190.82 88888.00 2020-09-28 19:58:32.000 272 7700.06 1011.90 54191.48 88888.00 2020-09-28 19:58:33.000 272 7700.74 1011.76 54192.13 88888.00 2020-09-28 19:58:34.000 272 7701.37 1011.59 54192.73 88888.00 2020-09-28 19:58:35.000 272 7701.94 1011.40 54193.28 88888.00 2020-09-28 19:58:36.000 272 7702.49 1011.23 54193.80 88888.00 2020-09-28 19:58:37.000 272 7703.02 1011.09 54194.32 88888.00 2020-09-28 19:58:38.000 272 7703.54 1010.94 54194.83 88888.00 2020-09-28 19:58:39.000 272 7704.06 1010.79 54195.34 88888.00 2020-09-28 19:58:40.000 272 7704.59 1010.63 54195.87 88888.00 2020-09-28 19:58:41.000 272 7705.14 1010.48 54196.41 88888.00 2020-09-28 19:58:42.000 272 7705.71 1010.34 54196.95 88888.00 2020-09-28 19:58:43.000 272 7706.29 1010.21 54197.48 88888.00 2020-09-28 19:58:44.000 272 7706.89 1010.09 54198.03 88888.00 2020-09-28 19:58:45.000 272 7707.53 1009.98 54198.64 88888.00 2020-09-28 19:58:46.000 272 7708.21 1009.88 54199.31 88888.00 2020-09-28 19:58:47.000 272 7708.95 1009.76 54199.95 88888.00 2020-09-28 19:58:48.000 272 7709.71 1009.63 54200.60 88888.00 2020-09-28 19:58:49.000 272 7710.47 1009.49 54201.29 88888.00 2020-09-28 19:58:50.000 272 7711.21 1009.34 54201.98 88888.00 2020-09-28 19:58:51.000 272 7711.93 1009.17 54202.64 88888.00 2020-09-28 19:58:52.000 272 7712.65 1008.98 54203.25 88888.00 2020-09-28 19:58:53.000 272 7713.38 1008.80 54203.88 88888.00 2020-09-28 19:58:54.000 272 7714.11 1008.65 54204.52 88888.00 2020-09-28 19:58:55.000 272 7714.87 1008.51 54205.20 88888.00 2020-09-28 19:58:56.000 272 7715.64 1008.40 54205.86 88888.00 2020-09-28 19:58:57.000 272 7716.41 1008.30 54206.50 88888.00 2020-09-28 19:58:58.000 272 7717.18 1008.21 54207.14 88888.00 2020-09-28 19:58:59.000 272 7717.96 1008.13 54207.75 88888.00 2020-09-28 19:59:00.000 272 7718.73 1008.08 54208.35 88888.00 2020-09-28 19:59:01.000 272 7719.50 1008.06 54208.95 88888.00 2020-09-28 19:59:02.000 272 7720.28 1008.03 54209.58 88888.00 2020-09-28 19:59:03.000 272 7721.09 1007.99 54210.23 88888.00 2020-09-28 19:59:04.000 272 7721.94 1007.97 54210.86 88888.00 2020-09-28 19:59:05.000 272 7722.81 1007.94 54211.52 88888.00 2020-09-28 19:59:06.000 272 7723.68 1007.89 54212.20 88888.00 2020-09-28 19:59:07.000 272 7724.56 1007.83 54212.86 88888.00 2020-09-28 19:59:08.000 272 7725.44 1007.77 54213.49 88888.00 2020-09-28 19:59:09.000 272 7726.32 1007.72 54214.11 88888.00 2020-09-28 19:59:10.000 272 7727.18 1007.66 54214.71 88888.00 2020-09-28 19:59:11.000 272 7728.02 1007.57 54215.27 88888.00 2020-09-28 19:59:12.000 272 7728.84 1007.49 54215.82 88888.00 2020-09-28 19:59:13.000 272 7729.67 1007.42 54216.35 88888.00 2020-09-28 19:59:14.000 272 7730.47 1007.34 54216.85 88888.00 2020-09-28 19:59:15.000 272 7731.25 1007.23 54217.32 88888.00 2020-09-28 19:59:16.000 272 7732.01 1007.11 54217.73 88888.00 2020-09-28 19:59:17.000 272 7732.71 1006.98 54218.10 88888.00 2020-09-28 19:59:18.000 272 7733.36 1006.87 54218.52 88888.00 2020-09-28 19:59:19.000 272 7733.97 1006.74 54218.94 88888.00 2020-09-28 19:59:20.000 272 7734.57 1006.60 54219.24 88888.00 2020-09-28 19:59:21.000 272 7735.16 1006.47 54219.51 88888.00 2020-09-28 19:59:22.000 272 7735.76 1006.35 54219.78 88888.00 2020-09-28 19:59:23.000 272 7736.34 1006.21 54220.03 88888.00 2020-09-28 19:59:24.000 272 7736.89 1006.09 54220.29 88888.00 2020-09-28 19:59:25.000 272 7737.43 1005.99 54220.57 88888.00 2020-09-28 19:59:26.000 272 7737.98 1005.88 54220.84 88888.00 2020-09-28 19:59:27.000 272 7738.49 1005.77 54221.04 88888.00 2020-09-28 19:59:28.000 272 7739.00 1005.68 54221.17 88888.00 2020-09-28 19:59:29.000 272 7739.50 1005.59 54221.26 88888.00 2020-09-28 19:59:30.000 272 7739.95 1005.52 54221.36 88888.00 2020-09-28 19:59:31.000 272 7740.38 1005.50 54221.48 88888.00 2020-09-28 19:59:32.000 272 7740.80 1005.51 54221.59 88888.00 2020-09-28 19:59:33.000 272 7741.19 1005.52 54221.67 88888.00 2020-09-28 19:59:34.000 272 7741.55 1005.57 54221.71 88888.00 2020-09-28 19:59:35.000 272 7741.89 1005.66 54221.73 88888.00 2020-09-28 19:59:36.000 272 7742.23 1005.77 54221.67 88888.00 2020-09-28 19:59:37.000 272 7742.57 1005.89 54221.52 88888.00 2020-09-28 19:59:38.000 272 7742.86 1006.03 54221.44 88888.00 2020-09-28 19:59:39.000 272 7743.12 1006.18 54221.45 88888.00 2020-09-28 19:59:40.000 272 7743.37 1006.35 54221.44 88888.00 2020-09-28 19:59:41.000 272 7743.61 1006.52 54221.36 88888.00 2020-09-28 19:59:42.000 272 7743.82 1006.69 54221.24 88888.00 2020-09-28 19:59:43.000 272 7744.02 1006.86 54221.08 88888.00 2020-09-28 19:59:44.000 272 7744.23 1007.03 54220.93 88888.00 2020-09-28 19:59:45.000 272 7744.45 1007.21 54220.82 88888.00 2020-09-28 19:59:46.000 272 7744.67 1007.38 54220.73 88888.00 2020-09-28 19:59:47.000 272 7744.87 1007.53 54220.63 88888.00 2020-09-28 19:59:48.000 272 7745.07 1007.68 54220.50 88888.00 2020-09-28 19:59:49.000 272 7745.29 1007.82 54220.35 88888.00 2020-09-28 19:59:50.000 272 7745.49 1007.92 54220.20 88888.00 2020-09-28 19:59:51.000 272 7745.67 1008.03 54220.04 88888.00 2020-09-28 19:59:52.000 272 7745.82 1008.17 54219.89 88888.00 2020-09-28 19:59:53.000 272 7745.93 1008.31 54219.72 88888.00 2020-09-28 19:59:54.000 272 7746.04 1008.45 54219.49 88888.00 2020-09-28 19:59:55.000 272 7746.13 1008.59 54219.24 88888.00 2020-09-28 19:59:56.000 272 7746.20 1008.72 54219.02 88888.00 2020-09-28 19:59:57.000 272 7746.24 1008.88 54218.80 88888.00 2020-09-28 19:59:58.000 272 7746.27 1009.06 54218.57 88888.00 2020-09-28 19:59:59.000 272 7746.27 1009.25 54218.30 88888.00 2020-09-28 20:00:00.000 272 7746.24 1009.46 54218.00 88888.00 2020-09-28 20:00:01.000 272 7746.19 1009.70 54217.68 88888.00 2020-09-28 20:00:02.000 272 7746.12 1009.96 54217.36 88888.00 2020-09-28 20:00:03.000 272 7746.05 1010.25 54217.03 88888.00 2020-09-28 20:00:04.000 272 7745.95 1010.55 54216.72 88888.00 2020-09-28 20:00:05.000 272 7745.86 1010.86 54216.43 88888.00 2020-09-28 20:00:06.000 272 7745.80 1011.16 54216.16 88888.00 2020-09-28 20:00:07.000 272 7745.73 1011.45 54215.86 88888.00 2020-09-28 20:00:08.000 272 7745.63 1011.77 54215.57 88888.00 2020-09-28 20:00:09.000 272 7745.55 1012.10 54215.33 88888.00 2020-09-28 20:00:10.000 272 7745.50 1012.39 54215.11 88888.00 2020-09-28 20:00:11.000 272 7745.48 1012.64 54214.93 88888.00 2020-09-28 20:00:12.000 272 7745.49 1012.86 54214.78 88888.00 2020-09-28 20:00:13.000 272 7745.50 1013.06 54214.63 88888.00 2020-09-28 20:00:14.000 272 7745.52 1013.27 54214.48 88888.00 2020-09-28 20:00:15.000 272 7745.53 1013.47 54214.34 88888.00 2020-09-28 20:00:16.000 272 7745.51 1013.66 54214.17 88888.00 2020-09-28 20:00:17.000 272 7745.48 1013.84 54213.96 88888.00 2020-09-28 20:00:18.000 272 7745.42 1014.02 54213.72 88888.00 2020-09-28 20:00:19.000 272 7745.32 1014.20 54213.46 88888.00 2020-09-28 20:00:20.000 272 7745.19 1014.37 54213.22 88888.00 2020-09-28 20:00:21.000 272 7745.05 1014.50 54213.02 88888.00 2020-09-28 20:00:22.000 272 7744.93 1014.60 54212.80 88888.00 2020-09-28 20:00:23.000 272 7744.79 1014.69 54212.54 88888.00 2020-09-28 20:00:24.000 272 7744.65 1014.80 54212.27 88888.00 2020-09-28 20:00:25.000 272 7744.48 1014.97 54211.97 88888.00 2020-09-28 20:00:26.000 272 7744.29 1015.17 54211.66 88888.00 2020-09-28 20:00:27.000 272 7744.07 1015.40 54211.30 88888.00 2020-09-28 20:00:28.000 272 7743.80 1015.68 54210.89 88888.00 2020-09-28 20:00:29.000 272 7743.51 1015.99 54210.47 88888.00 2020-09-28 20:00:30.000 272 7743.19 1016.32 54210.00 88888.00 2020-09-28 20:00:31.000 272 7742.84 1016.69 54209.48 88888.00 2020-09-28 20:00:32.000 272 7742.45 1017.05 54208.97 88888.00 2020-09-28 20:00:33.000 272 7742.04 1017.37 54208.47 88888.00 2020-09-28 20:00:34.000 272 7741.62 1017.70 54207.93 88888.00 2020-09-28 20:00:35.000 272 7741.19 1018.04 54207.40 88888.00 2020-09-28 20:00:36.000 272 7740.73 1018.36 54206.86 88888.00 2020-09-28 20:00:37.000 272 7740.26 1018.66 54206.30 88888.00 2020-09-28 20:00:38.000 272 7739.80 1018.92 54205.73 88888.00 2020-09-28 20:00:39.000 272 7739.34 1019.14 54205.19 88888.00 2020-09-28 20:00:40.000 272 7738.88 1019.32 54204.67 88888.00 2020-09-28 20:00:41.000 272 7738.42 1019.50 54204.13 88888.00 2020-09-28 20:00:42.000 272 7737.96 1019.70 54203.61 88888.00 2020-09-28 20:00:43.000 272 7737.51 1019.90 54203.09 88888.00 2020-09-28 20:00:44.000 272 7737.08 1020.09 54202.60 88888.00 2020-09-28 20:00:45.000 272 7736.71 1020.26 54202.22 88888.00 2020-09-28 20:00:46.000 272 7736.39 1020.42 54201.89 88888.00 2020-09-28 20:00:47.000 272 7736.09 1020.58 54201.54 88888.00 2020-09-28 20:00:48.000 272 7735.79 1020.72 54201.17 88888.00 2020-09-28 20:00:49.000 272 7735.49 1020.85 54200.83 88888.00 2020-09-28 20:00:50.000 272 7735.15 1020.94 54200.49 88888.00 2020-09-28 20:00:51.000 272 7734.80 1020.96 54200.11 88888.00 2020-09-28 20:00:52.000 272 7734.41 1020.94 54199.67 88888.00 2020-09-28 20:00:53.000 272 7734.00 1020.89 54199.24 88888.00 2020-09-28 20:00:54.000 272 7733.59 1020.83 54198.83 88888.00 2020-09-28 20:00:55.000 272 7733.17 1020.75 54198.42 88888.00 2020-09-28 20:00:56.000 272 7732.73 1020.63 54197.98 88888.00 2020-09-28 20:00:57.000 272 7732.24 1020.52 54197.49 88888.00 2020-09-28 20:00:58.000 272 7731.69 1020.46 54196.93 88888.00 2020-09-28 20:00:59.000 272 7731.11 1020.47 54196.35 88888.00 2020-09-28 20:01:00.000 272 7730.51 1020.55 54195.74 88888.00 2020-09-28 20:01:01.000 272 7729.93 1020.68 54195.11 88888.00 2020-09-28 20:01:02.000 272 7729.36 1020.83 54194.49 88888.00 2020-09-28 20:01:03.000 272 7728.85 1021.01 54193.94 88888.00 2020-09-28 20:01:04.000 272 7728.41 1021.22 54193.44 88888.00 2020-09-28 20:01:05.000 272 7728.00 1021.47 54192.96 88888.00 2020-09-28 20:01:06.000 272 7727.59 1021.76 54192.49 88888.00 2020-09-28 20:01:07.000 272 7727.16 1022.08 54191.98 88888.00 2020-09-28 20:01:08.000 272 7726.69 1022.42 54191.43 88888.00 2020-09-28 20:01:09.000 272 7726.18 1022.81 54190.90 88888.00 2020-09-28 20:01:10.000 272 7725.67 1023.22 54190.39 88888.00 2020-09-28 20:01:11.000 272 7725.16 1023.64 54189.87 88888.00 2020-09-28 20:01:12.000 272 7724.66 1024.11 54189.39 88888.00 2020-09-28 20:01:13.000 272 7724.18 1024.59 54189.00 88888.00 2020-09-28 20:01:14.000 272 7723.72 1025.09 54188.67 88888.00 2020-09-28 20:01:15.000 272 7723.31 1025.65 54188.39 88888.00 2020-09-28 20:01:16.000 272 7722.92 1026.24 54188.15 88888.00 2020-09-28 20:01:17.000 272 7722.48 1026.91 54187.86 88888.00 2020-09-28 20:01:18.000 272 7722.03 1027.65 54187.53 88888.00 2020-09-28 20:01:19.000 272 7721.54 1028.37 54187.21 88888.00 2020-09-28 20:01:20.000 272 7720.97 1028.98 54186.89 88888.00 2020-09-28 20:01:21.000 272 7720.40 1029.46 54186.59 88888.00 2020-09-28 20:01:22.000 272 7719.93 1029.83 54186.37 88888.00 2020-09-28 20:01:23.000 272 7719.55 1030.11 54186.21 88888.00 2020-09-28 20:01:24.000 272 7719.24 1030.30 54186.17 88888.00 2020-09-28 20:01:25.000 272 7718.99 1030.46 54186.27 88888.00 2020-09-28 20:01:26.000 272 7718.81 1030.62 54186.43 88888.00 2020-09-28 20:01:27.000 272 7718.70 1030.82 54186.54 88888.00 2020-09-28 20:01:28.000 272 7718.60 1031.09 54186.65 88888.00 2020-09-28 20:01:29.000 272 7718.50 1031.40 54186.83 88888.00 2020-09-28 20:01:30.000 272 7718.41 1031.68 54187.07 88888.00 2020-09-28 20:01:31.000 272 7718.30 1031.94 54187.29 88888.00 2020-09-28 20:01:32.000 272 7718.18 1032.23 54187.54 88888.00 2020-09-28 20:01:33.000 272 7718.06 1032.60 54187.80 88888.00 2020-09-28 20:01:34.000 272 7717.95 1033.05 54188.02 88888.00 2020-09-28 20:01:35.000 272 7717.82 1033.53 54188.20 88888.00 2020-09-28 20:01:36.000 272 7717.66 1034.08 54188.36 88888.00 2020-09-28 20:01:37.000 272 7717.44 1034.74 54188.46 88888.00 2020-09-28 20:01:38.000 272 7717.16 1035.48 54188.51 88888.00 2020-09-28 20:01:39.000 272 7716.81 1036.25 54188.53 88888.00 2020-09-28 20:01:40.000 272 7716.37 1036.97 54188.59 88888.00 2020-09-28 20:01:41.000 272 7715.90 1037.58 54188.71 88888.00 2020-09-28 20:01:42.000 272 7715.39 1038.04 54188.82 88888.00 2020-09-28 20:01:43.000 272 7714.82 1038.40 54188.88 88888.00 2020-09-28 20:01:44.000 272 7714.16 1038.64 54188.86 88888.00 2020-09-28 20:01:45.000 272 7713.41 1038.73 54188.77 88888.00 2020-09-28 20:01:46.000 272 7712.60 1038.66 54188.64 88888.00 2020-09-28 20:01:47.000 272 7711.77 1038.51 54188.51 88888.00 2020-09-28 20:01:48.000 272 7710.90 1038.39 54188.31 88888.00 2020-09-28 20:01:49.000 272 7710.04 1038.31 54188.09 88888.00 2020-09-28 20:01:50.000 272 7709.18 1038.14 54187.93 88888.00 2020-09-28 20:01:51.000 272 7708.22 1037.85 54187.71 88888.00 2020-09-28 20:01:52.000 272 7707.09 1037.60 54187.29 88888.00 2020-09-28 20:01:53.000 272 7705.85 1037.54 54186.70 88888.00 2020-09-28 20:01:54.000 272 7704.53 1037.80 54185.96 88888.00 2020-09-28 20:01:55.000 272 7703.07 1038.47 54185.07 88888.00 2020-09-28 20:01:56.000 272 7701.53 1039.46 54184.11 88888.00 2020-09-28 20:01:57.000 272 7700.13 1040.54 54183.38 88888.00 2020-09-28 20:01:58.000 272 7698.97 1041.55 54183.06 88888.00 2020-09-28 20:01:59.000 272 7698.02 1042.45 54183.11 88888.00 2020-09-28 20:02:00.000 272 7697.22 1043.18 54183.36 88888.00 2020-09-28 20:02:01.000 272 7696.48 1043.75 54183.64 88888.00 2020-09-28 20:02:02.000 272 7695.66 1044.28 54183.80 88888.00 2020-09-28 20:02:03.000 272 7694.69 1044.88 54183.69 88888.00 2020-09-28 20:02:04.000 272 7693.53 1045.66 54183.30 88888.00 2020-09-28 20:02:05.000 272 7692.19 1046.53 54182.81 88888.00 2020-09-28 20:02:06.000 272 7690.74 1047.26 54182.35 88888.00 2020-09-28 20:02:07.000 272 7689.26 1047.79 54181.91 88888.00 2020-09-28 20:02:08.000 272 7687.81 1048.18 54181.45 88888.00 2020-09-28 20:02:09.000 272 7686.43 1048.46 54181.05 88888.00 2020-09-28 20:02:10.000 272 7685.18 1048.57 54180.82 88888.00 2020-09-28 20:02:11.000 272 7684.13 1048.44 54180.83 88888.00 2020-09-28 20:02:12.000 272 7683.30 1048.08 54181.07 88888.00 2020-09-28 20:02:13.000 272 7682.64 1047.51 54181.39 88888.00 2020-09-28 20:02:14.000 272 7682.04 1046.75 54181.69 88888.00 2020-09-28 20:02:15.000 272 7681.46 1045.88 54181.93 88888.00 2020-09-28 20:02:16.000 272 7680.89 1045.04 54182.08 88888.00 2020-09-28 20:02:17.000 272 7680.36 1044.35 54182.16 88888.00 2020-09-28 20:02:18.000 272 7679.86 1043.82 54182.16 88888.00 2020-09-28 20:02:19.000 272 7679.29 1043.43 54182.03 88888.00 2020-09-28 20:02:20.000 272 7678.64 1043.17 54181.76 88888.00 2020-09-28 20:02:21.000 272 7677.96 1043.03 54181.38 88888.00 2020-09-28 20:02:22.000 272 7677.25 1042.96 54180.95 88888.00 2020-09-28 20:02:23.000 272 7676.53 1042.92 54180.53 88888.00 2020-09-28 20:02:24.000 272 7675.82 1042.91 54180.11 88888.00 2020-09-28 20:02:25.000 272 7675.10 1042.94 54179.67 88888.00 2020-09-28 20:02:26.000 272 7674.32 1043.04 54179.20 88888.00 2020-09-28 20:02:27.000 272 7673.46 1043.26 54178.68 88888.00 2020-09-28 20:02:28.000 272 7672.56 1043.60 54178.14 88888.00 2020-09-28 20:02:29.000 272 7671.64 1044.02 54177.63 88888.00 2020-09-28 20:02:30.000 272 7670.71 1044.57 54177.17 88888.00 2020-09-28 20:02:31.000 272 7669.81 1045.22 54176.78 88888.00 2020-09-28 20:02:32.000 272 7668.94 1045.89 54176.45 88888.00 2020-09-28 20:02:33.000 272 7668.25 1046.56 54176.30 88888.00 2020-09-28 20:02:34.000 272 7667.84 1047.24 54176.44 88888.00 2020-09-28 20:02:35.000 272 7667.68 1047.97 54176.78 88888.00 2020-09-28 20:02:36.000 272 7667.71 1048.73 54177.20 88888.00 2020-09-28 20:02:37.000 272 7667.82 1049.45 54177.65 88888.00 2020-09-28 20:02:38.000 272 7667.91 1050.09 54178.07 88888.00 2020-09-28 20:02:39.000 272 7667.94 1050.67 54178.38 88888.00 2020-09-28 20:02:40.000 272 7667.85 1051.19 54178.53 88888.00 2020-09-28 20:02:41.000 272 7667.58 1051.65 54178.52 88888.00 2020-09-28 20:02:42.000 272 7667.12 1052.08 54178.34 88888.00 2020-09-28 20:02:43.000 272 7666.52 1052.46 54178.03 88888.00 2020-09-28 20:02:44.000 272 7665.90 1052.82 54177.71 88888.00 2020-09-28 20:02:45.000 272 7665.36 1053.13 54177.51 88888.00 2020-09-28 20:02:46.000 272 7664.89 1053.39 54177.38 88888.00 2020-09-28 20:02:47.000 272 7664.45 1053.62 54177.25 88888.00 2020-09-28 20:02:48.000 272 7664.05 1053.83 54177.09 88888.00 2020-09-28 20:02:49.000 272 7663.67 1054.01 54176.93 88888.00 2020-09-28 20:02:50.000 272 7663.27 1054.19 54176.73 88888.00 2020-09-28 20:02:51.000 272 7662.83 1054.42 54176.43 88888.00 2020-09-28 20:02:52.000 272 7662.34 1054.76 54175.97 88888.00 2020-09-28 20:02:53.000 272 7661.84 1055.26 54175.42 88888.00 2020-09-28 20:02:54.000 272 7661.31 1055.91 54174.84 88888.00 2020-09-28 20:02:55.000 272 7660.76 1056.65 54174.25 88888.00 2020-09-28 20:02:56.000 272 7660.22 1057.45 54173.65 88888.00 2020-09-28 20:02:57.000 272 7659.73 1058.26 54173.05 88888.00 2020-09-28 20:02:58.000 272 7659.29 1059.07 54172.49 88888.00 2020-09-28 20:02:59.000 272 7658.88 1059.86 54171.98 88888.00 2020-09-28 20:03:00.000 272 7658.47 1060.58 54171.54 88888.00 2020-09-28 20:03:01.000 272 7658.06 1061.22 54171.12 88888.00 2020-09-28 20:03:02.000 272 7657.68 1061.80 54170.72 88888.00 2020-09-28 20:03:03.000 272 7657.35 1062.35 54170.39 88888.00 2020-09-28 20:03:04.000 272 7657.02 1062.88 54170.09 88888.00 2020-09-28 20:03:05.000 272 7656.69 1063.41 54169.79 88888.00 2020-09-28 20:03:06.000 272 7656.40 1063.95 54169.56 88888.00 2020-09-28 20:03:07.000 272 7656.18 1064.50 54169.43 88888.00 2020-09-28 20:03:08.000 272 7656.00 1065.02 54169.42 88888.00 2020-09-28 20:03:09.000 272 7655.86 1065.46 54169.48 88888.00 2020-09-28 20:03:10.000 272 7655.75 1065.77 54169.60 88888.00 2020-09-28 20:03:11.000 272 7655.68 1065.91 54169.79 88888.00 2020-09-28 20:03:12.000 272 7655.61 1065.91 54170.09 88888.00 2020-09-28 20:03:13.000 272 7655.45 1065.85 54170.32 88888.00 2020-09-28 20:03:14.000 272 7655.13 1065.83 54170.38 88888.00 2020-09-28 20:03:15.000 272 7654.76 1065.87 54170.39 88888.00 2020-09-28 20:03:16.000 272 7654.45 1066.00 54170.49 88888.00 2020-09-28 20:03:17.000 272 7654.20 1066.20 54170.64 88888.00 2020-09-28 20:03:18.000 272 7654.06 1066.43 54170.90 88888.00 2020-09-28 20:03:19.000 272 7654.11 1066.65 54171.36 88888.00 2020-09-28 20:03:20.000 272 7654.33 1066.76 54172.07 88888.00 2020-09-28 20:03:21.000 272 7654.73 1066.63 54173.00 88888.00 2020-09-28 20:03:22.000 272 7655.23 1066.27 54173.97 88888.00 2020-09-28 20:03:23.000 272 7655.72 1065.80 54174.82 88888.00 2020-09-28 20:03:24.000 272 7656.24 1065.27 54175.64 88888.00 2020-09-28 20:03:25.000 272 7656.78 1064.70 54176.46 88888.00 2020-09-28 20:03:26.000 272 7657.22 1064.15 54177.18 88888.00 2020-09-28 20:03:27.000 272 7657.55 1063.61 54177.80 88888.00 2020-09-28 20:03:28.000 272 7657.84 1063.09 54178.35 88888.00 2020-09-28 20:03:29.000 272 7658.12 1062.58 54178.81 88888.00 2020-09-28 20:03:30.000 272 7658.34 1062.08 54179.22 88888.00 2020-09-28 20:03:31.000 272 7658.47 1061.55 54179.53 88888.00 2020-09-28 20:03:32.000 272 7658.48 1060.98 54179.69 88888.00 2020-09-28 20:03:33.000 272 7658.32 1060.34 54179.75 88888.00 2020-09-28 20:03:34.000 272 7658.11 1059.62 54179.85 88888.00 2020-09-28 20:03:35.000 272 7657.95 1058.87 54180.05 88888.00 2020-09-28 20:03:36.000 272 7657.83 1058.16 54180.29 88888.00 2020-09-28 20:03:37.000 272 7657.66 1057.50 54180.39 88888.00 2020-09-28 20:03:38.000 272 7657.36 1056.91 54180.31 88888.00 2020-09-28 20:03:39.000 272 7656.96 1056.39 54180.14 88888.00 2020-09-28 20:03:40.000 272 7656.54 1055.97 54179.97 88888.00 2020-09-28 20:03:41.000 272 7656.13 1055.68 54179.83 88888.00 2020-09-28 20:03:42.000 272 7655.78 1055.53 54179.70 88888.00 2020-09-28 20:03:43.000 272 7655.52 1055.53 54179.61 88888.00 2020-09-28 20:03:44.000 272 7655.37 1055.62 54179.54 88888.00 2020-09-28 20:03:45.000 272 7655.30 1055.80 54179.46 88888.00 2020-09-28 20:03:46.000 272 7655.30 1056.05 54179.40 88888.00 2020-09-28 20:03:47.000 272 7655.34 1056.37 54179.41 88888.00 2020-09-28 20:03:48.000 272 7655.42 1056.75 54179.48 88888.00 2020-09-28 20:03:49.000 272 7655.54 1057.17 54179.52 88888.00 2020-09-28 20:03:50.000 272 7655.70 1057.64 54179.52 88888.00 2020-09-28 20:03:51.000 272 7655.90 1058.18 54179.56 88888.00 2020-09-28 20:03:52.000 272 7656.14 1058.79 54179.64 88888.00 2020-09-28 20:03:53.000 272 7656.49 1059.43 54179.80 88888.00 2020-09-28 20:03:54.000 272 7656.95 1060.13 54180.02 88888.00 2020-09-28 20:03:55.000 272 7657.50 1060.87 54180.26 88888.00 2020-09-28 20:03:56.000 272 7658.09 1061.62 54180.54 88888.00 2020-09-28 20:03:57.000 272 7658.69 1062.36 54180.86 88888.00 2020-09-28 20:03:58.000 272 7659.23 1063.13 54181.13 88888.00 2020-09-28 20:03:59.000 272 7659.67 1063.95 54181.30 88888.00 2020-09-28 20:04:00.000 272 7660.00 1064.80 54181.39 88888.00 2020-09-28 20:04:01.000 272 7660.20 1065.68 54181.43 88888.00 2020-09-28 20:04:02.000 272 7660.31 1066.61 54181.47 88888.00 2020-09-28 20:04:03.000 272 7660.34 1067.62 54181.41 88888.00 2020-09-28 20:04:04.000 272 7660.26 1068.66 54181.26 88888.00 2020-09-28 20:04:05.000 272 7660.07 1069.65 54181.11 88888.00 2020-09-28 20:04:06.000 272 7659.82 1070.59 54181.00 88888.00 2020-09-28 20:04:07.000 272 7659.51 1071.51 54180.87 88888.00 2020-09-28 20:04:08.000 272 7659.16 1072.39 54180.71 88888.00 2020-09-28 20:04:09.000 272 7658.75 1073.24 54180.58 88888.00 2020-09-28 20:04:10.000 272 7658.30 1074.06 54180.49 88888.00 2020-09-28 20:04:11.000 272 7657.84 1074.84 54180.45 88888.00 2020-09-28 20:04:12.000 272 7657.42 1075.51 54180.50 88888.00 2020-09-28 20:04:13.000 272 7657.07 1076.07 54180.73 88888.00 2020-09-28 20:04:14.000 272 7656.82 1076.54 54181.12 88888.00 2020-09-28 20:04:15.000 272 7656.69 1076.94 54181.66 88888.00 2020-09-28 20:04:16.000 272 7656.64 1077.27 54182.32 88888.00 2020-09-28 20:04:17.000 272 7656.64 1077.48 54183.07 88888.00 2020-09-28 20:04:18.000 272 7656.66 1077.57 54183.85 88888.00 2020-09-28 20:04:19.000 272 7656.67 1077.56 54184.60 88888.00 2020-09-28 20:04:20.000 272 7656.64 1077.52 54185.27 88888.00 2020-09-28 20:04:21.000 272 7656.59 1077.48 54185.89 88888.00 2020-09-28 20:04:22.000 272 7656.54 1077.42 54186.50 88888.00 2020-09-28 20:04:23.000 272 7656.48 1077.33 54187.12 88888.00 2020-09-28 20:04:24.000 272 7656.39 1077.21 54187.79 88888.00 2020-09-28 20:04:25.000 272 7656.35 1077.05 54188.48 88888.00 2020-09-28 20:04:26.000 272 7656.33 1076.88 54189.12 88888.00 2020-09-28 20:04:27.000 272 7656.34 1076.70 54189.75 88888.00 2020-09-28 20:04:28.000 272 7656.41 1076.51 54190.39 88888.00 2020-09-28 20:04:29.000 272 7656.53 1076.31 54191.01 88888.00 2020-09-28 20:04:30.000 272 7656.64 1076.11 54191.61 88888.00 2020-09-28 20:04:31.000 272 7656.75 1075.87 54192.15 88888.00 2020-09-28 20:04:32.000 272 7656.84 1075.63 54192.65 88888.00 2020-09-28 20:04:33.000 272 7656.96 1075.47 54193.17 88888.00 2020-09-28 20:04:34.000 272 7657.12 1075.39 54193.65 88888.00 2020-09-28 20:04:35.000 272 7657.28 1075.43 54194.09 88888.00 2020-09-28 20:04:36.000 272 7657.44 1075.60 54194.56 88888.00 2020-09-28 20:04:37.000 272 7657.63 1075.86 54195.06 88888.00 2020-09-28 20:04:38.000 272 7657.88 1076.14 54195.58 88888.00 2020-09-28 20:04:39.000 272 7658.15 1076.42 54196.11 88888.00 2020-09-28 20:04:40.000 272 7658.46 1076.65 54196.65 88888.00 2020-09-28 20:04:41.000 272 7658.80 1076.85 54197.25 88888.00 2020-09-28 20:04:42.000 272 7659.15 1077.05 54197.79 88888.00 2020-09-28 20:04:43.000 272 7659.47 1077.30 54198.20 88888.00 2020-09-28 20:04:44.000 272 7659.76 1077.65 54198.52 88888.00 2020-09-28 20:04:45.000 272 7660.04 1078.07 54198.85 88888.00 2020-09-28 20:04:46.000 272 7660.34 1078.45 54199.24 88888.00 2020-09-28 20:04:47.000 272 7660.67 1078.75 54199.68 88888.00 2020-09-28 20:04:48.000 272 7661.01 1078.98 54200.09 88888.00 2020-09-28 20:04:49.000 272 7661.33 1079.15 54200.49 88888.00 2020-09-28 20:04:50.000 272 7661.66 1079.32 54200.93 88888.00 2020-09-28 20:04:51.000 272 7662.00 1079.68 54201.31 88888.00 2020-09-28 20:04:52.000 272 7662.29 1080.25 54201.57 88888.00 2020-09-28 20:04:53.000 272 7662.43 1080.84 54201.69 88888.00 2020-09-28 20:04:54.000 272 7662.37 1081.34 54201.72 88888.00 2020-09-28 20:04:55.000 272 7662.17 1081.73 54201.72 88888.00 2020-09-28 20:04:56.000 272 7661.91 1082.02 54201.72 88888.00 2020-09-28 20:04:57.000 272 7661.70 1082.31 54201.77 88888.00 2020-09-28 20:04:58.000 272 7661.54 1082.64 54201.81 88888.00 2020-09-28 20:04:59.000 272 7661.35 1082.98 54201.75 88888.00 2020-09-28 20:05:00.000 272 7661.08 1083.36 54201.57 88888.00 2020-09-28 20:05:01.000 272 7660.63 1083.78 54201.25 88888.00 2020-09-28 20:05:02.000 272 7659.99 1084.21 54200.73 88888.00 2020-09-28 20:05:03.000 272 7659.22 1084.74 54200.06 88888.00 2020-09-28 20:05:04.000 272 7658.38 1085.38 54199.33 88888.00 2020-09-28 20:05:05.000 272 7657.64 1086.01 54198.74 88888.00 2020-09-28 20:05:06.000 272 7657.00 1086.45 54198.34 88888.00 2020-09-28 20:05:07.000 272 7656.35 1086.63 54198.00 88888.00 2020-09-28 20:05:08.000 272 7655.68 1086.57 54197.70 88888.00 2020-09-28 20:05:09.000 272 7654.99 1086.47 54197.44 88888.00 2020-09-28 20:05:10.000 272 7654.28 1086.57 54197.11 88888.00 2020-09-28 20:05:11.000 272 7653.54 1086.87 54196.66 88888.00 2020-09-28 20:05:12.000 272 7652.78 1087.22 54196.16 88888.00 2020-09-28 20:05:13.000 272 7652.04 1087.59 54195.73 88888.00 2020-09-28 20:05:14.000 272 7651.38 1087.98 54195.42 88888.00 2020-09-28 20:05:15.000 272 7650.72 1088.36 54195.15 88888.00 2020-09-28 20:05:16.000 272 7649.99 1088.73 54194.79 88888.00 2020-09-28 20:05:17.000 272 7649.16 1089.11 54194.36 88888.00 2020-09-28 20:05:18.000 272 7648.24 1089.44 54193.90 88888.00 2020-09-28 20:05:19.000 272 7647.32 1089.73 54193.47 88888.00 2020-09-28 20:05:20.000 272 7646.46 1089.95 54193.19 88888.00 2020-09-28 20:05:21.000 272 7645.67 1090.08 54193.05 88888.00 2020-09-28 20:05:22.000 272 7644.90 1090.16 54192.91 88888.00 2020-09-28 20:05:23.000 272 7644.07 1090.20 54192.75 88888.00 2020-09-28 20:05:24.000 272 7643.18 1090.14 54192.64 88888.00 2020-09-28 20:05:25.000 272 7642.23 1089.96 54192.52 88888.00 2020-09-28 20:05:26.000 272 7641.27 1089.65 54192.45 88888.00 2020-09-28 20:05:27.000 272 7640.34 1089.25 54192.43 88888.00 2020-09-28 20:05:28.000 272 7639.48 1088.90 54192.43 88888.00 2020-09-28 20:05:29.000 272 7638.70 1088.79 54192.43 88888.00 2020-09-28 20:05:30.000 272 7638.01 1088.99 54192.47 88888.00 2020-09-28 20:05:31.000 272 7637.40 1089.48 54192.52 88888.00 2020-09-28 20:05:32.000 272 7636.85 1090.25 54192.61 88888.00 2020-09-28 20:05:33.000 272 7636.28 1091.31 54192.69 88888.00 2020-09-28 20:05:34.000 272 7635.64 1092.56 54192.68 88888.00 2020-09-28 20:05:35.000 272 7634.88 1093.96 54192.49 88888.00 2020-09-28 20:05:36.000 272 7633.95 1095.54 54192.07 88888.00 2020-09-28 20:05:37.000 272 7632.84 1097.40 54191.46 88888.00 2020-09-28 20:05:38.000 272 7631.67 1099.59 54190.81 88888.00 2020-09-28 20:05:39.000 272 7630.45 1101.94 54190.26 88888.00 2020-09-28 20:05:40.000 272 7629.17 1104.25 54189.79 88888.00 2020-09-28 20:05:41.000 272 7627.78 1106.52 54189.30 88888.00 2020-09-28 20:05:42.000 272 7626.19 1108.80 54188.74 88888.00 2020-09-28 20:05:43.000 272 7624.39 1111.12 54188.10 88888.00 2020-09-28 20:05:44.000 272 7622.46 1113.46 54187.42 88888.00 2020-09-28 20:05:45.000 272 7620.45 1115.74 54186.79 88888.00 2020-09-28 20:05:46.000 272 7618.40 1117.83 54186.25 88888.00 2020-09-28 20:05:47.000 272 7616.28 1119.50 54185.83 88888.00 2020-09-28 20:05:48.000 272 7614.13 1120.56 54185.59 88888.00 2020-09-28 20:05:49.000 272 7611.93 1121.12 54185.39 88888.00 2020-09-28 20:05:50.000 272 7609.62 1121.45 54185.00 88888.00 2020-09-28 20:05:51.000 272 7607.34 1121.76 54184.44 88888.00 2020-09-28 20:05:52.000 272 7605.37 1122.33 54183.87 88888.00 2020-09-28 20:05:53.000 272 7603.98 1123.48 54183.50 88888.00 2020-09-28 20:05:54.000 272 7603.20 1125.38 54183.48 88888.00 2020-09-28 20:05:55.000 272 7602.68 1127.62 54183.77 88888.00 2020-09-28 20:05:56.000 272 7602.04 1129.42 54184.27 88888.00 2020-09-28 20:05:57.000 272 7601.29 1130.62 54184.94 88888.00 2020-09-28 20:05:58.000 272 7600.49 1131.66 54185.63 88888.00 2020-09-28 20:05:59.000 272 7599.34 1132.96 54186.06 88888.00 2020-09-28 20:06:00.000 272 7597.66 1134.54 54186.18 88888.00 2020-09-28 20:06:01.000 272 7595.65 1136.01 54186.27 88888.00 2020-09-28 20:06:02.000 272 7593.56 1136.99 54186.58 88888.00 2020-09-28 20:06:03.000 272 7591.56 1137.58 54187.09 88888.00 2020-09-28 20:06:04.000 272 7589.68 1138.03 54187.74 88888.00 2020-09-28 20:06:05.000 272 7587.88 1138.42 54188.41 88888.00 2020-09-28 20:06:06.000 272 7586.05 1138.80 54188.94 88888.00 2020-09-28 20:06:07.000 272 7584.12 1139.17 54189.32 88888.00 2020-09-28 20:06:08.000 272 7582.08 1139.35 54189.60 88888.00 2020-09-28 20:06:09.000 272 7580.09 1139.15 54190.02 88888.00 2020-09-28 20:06:10.000 272 7578.46 1138.47 54190.88 88888.00 2020-09-28 20:06:11.000 272 7577.16 1137.29 54192.04 88888.00 2020-09-28 20:06:12.000 272 7575.98 1135.79 54193.17 88888.00 2020-09-28 20:06:13.000 272 7574.77 1134.50 54193.93 88888.00 2020-09-28 20:06:14.000 272 7573.49 1133.79 54194.31 88888.00 2020-09-28 20:06:15.000 272 7572.27 1133.37 54194.76 88888.00 2020-09-28 20:06:16.000 272 7571.23 1132.93 54195.62 88888.00 2020-09-28 20:06:17.000 272 7570.29 1132.38 54196.77 88888.00 2020-09-28 20:06:18.000 272 7569.32 1131.57 54198.01 88888.00 2020-09-28 20:06:19.000 272 7568.27 1130.76 54199.10 88888.00 2020-09-28 20:06:20.000 272 7567.17 1130.35 54199.95 88888.00 2020-09-28 20:06:21.000 272 7566.06 1130.14 54200.77 88888.00 2020-09-28 20:06:22.000 272 7565.03 1129.91 54201.77 88888.00 2020-09-28 20:06:23.000 272 7563.90 1129.65 54202.73 88888.00 2020-09-28 20:06:24.000 272 7562.65 1129.63 54203.41 88888.00 2020-09-28 20:06:25.000 272 7561.55 1130.05 54204.02 88888.00 2020-09-28 20:06:26.000 272 7560.42 1130.59 54204.52 88888.00 2020-09-28 20:06:27.000 272 7558.90 1131.16 54204.50 88888.00 2020-09-28 20:06:28.000 272 7557.01 1131.77 54204.12 88888.00 2020-09-28 20:06:29.000 272 7554.97 1131.98 54203.78 88888.00 2020-09-28 20:06:30.000 272 7552.95 1131.42 54203.67 88888.00 2020-09-28 20:06:31.000 272 7551.15 1130.24 54203.79 88888.00 2020-09-28 20:06:32.000 272 7549.50 1128.94 54203.94 88888.00 2020-09-28 20:06:33.000 272 7547.90 1128.12 54203.96 88888.00 2020-09-28 20:06:34.000 272 7546.41 1128.05 54203.90 88888.00 2020-09-28 20:06:35.000 272 7545.17 1128.59 54203.84 88888.00 2020-09-28 20:06:36.000 272 7544.24 1129.34 54203.96 88888.00 2020-09-28 20:06:37.000 272 7543.68 1129.84 54204.46 88888.00 2020-09-28 20:06:38.000 272 7543.44 1129.87 54205.22 88888.00 2020-09-28 20:06:39.000 272 7543.26 1129.45 54205.94 88888.00 2020-09-28 20:06:40.000 272 7542.79 1128.75 54206.38 88888.00 2020-09-28 20:06:41.000 272 7541.82 1127.86 54206.48 88888.00 2020-09-28 20:06:42.000 272 7540.36 1126.72 54206.24 88888.00 2020-09-28 20:06:43.000 272 7538.48 1125.24 54205.74 88888.00 2020-09-28 20:06:44.000 272 7536.32 1123.61 54205.20 88888.00 2020-09-28 20:06:45.000 272 7534.21 1122.35 54204.89 88888.00 2020-09-28 20:06:46.000 272 7532.17 1121.73 54204.67 88888.00 2020-09-28 20:06:47.000 272 7529.73 1121.36 54204.07 88888.00 2020-09-28 20:06:48.000 272 7526.86 1120.74 54203.16 88888.00 2020-09-28 20:06:49.000 272 7524.00 1119.76 54202.37 88888.00 2020-09-28 20:06:50.000 272 7521.46 1118.55 54201.97 88888.00 2020-09-28 20:06:51.000 272 7519.17 1117.07 54201.93 88888.00 2020-09-28 20:06:52.000 272 7516.98 1115.32 54201.99 88888.00 2020-09-28 20:06:53.000 272 7514.92 1113.49 54202.10 88888.00 2020-09-28 20:06:54.000 272 7513.14 1111.80 54202.41 88888.00 2020-09-28 20:06:55.000 272 7511.55 1110.26 54202.84 88888.00 2020-09-28 20:06:56.000 272 7510.10 1108.79 54203.38 88888.00 2020-09-28 20:06:57.000 272 7508.80 1107.45 54204.05 88888.00 2020-09-28 20:06:58.000 272 7507.62 1106.41 54204.76 88888.00 2020-09-28 20:06:59.000 272 7506.55 1105.82 54205.42 88888.00 2020-09-28 20:07:00.000 272 7505.65 1105.61 54206.12 88888.00 2020-09-28 20:07:01.000 272 7504.93 1105.49 54206.99 88888.00 2020-09-28 20:07:02.000 272 7504.35 1105.22 54207.95 88888.00 2020-09-28 20:07:03.000 272 7503.90 1104.76 54208.99 88888.00 2020-09-28 20:07:04.000 272 7503.72 1104.07 54210.24 88888.00 2020-09-28 20:07:05.000 272 7503.88 1103.08 54211.80 88888.00 2020-09-28 20:07:06.000 272 7504.45 1101.80 54213.66 88888.00 2020-09-28 20:07:07.000 272 7505.41 1100.28 54215.74 88888.00 2020-09-28 20:07:08.000 272 7506.73 1098.62 54217.96 88888.00 2020-09-28 20:07:09.000 272 7508.26 1096.92 54220.20 88888.00 2020-09-28 20:07:10.000 272 7509.82 1095.22 54222.28 88888.00 2020-09-28 20:07:11.000 272 7511.28 1093.55 54224.09 88888.00 2020-09-28 20:07:12.000 272 7512.63 1091.86 54225.69 88888.00 2020-09-28 20:07:13.000 272 7513.88 1090.12 54227.17 88888.00 2020-09-28 20:07:14.000 272 7515.08 1088.36 54228.57 88888.00 2020-09-28 20:07:15.000 272 7516.24 1086.65 54229.90 88888.00 2020-09-28 20:07:16.000 272 7517.38 1085.00 54231.18 88888.00 2020-09-28 20:07:17.000 272 7518.54 1083.29 54232.48 88888.00 2020-09-28 20:07:18.000 272 7519.79 1081.47 54233.89 88888.00 2020-09-28 20:07:19.000 272 7521.15 1079.50 54235.35 88888.00 2020-09-28 20:07:20.000 272 7522.68 1077.30 54236.95 88888.00 2020-09-28 20:07:21.000 272 7524.46 1074.85 54238.83 88888.00 2020-09-28 20:07:22.000 272 7526.50 1072.22 54240.96 88888.00 2020-09-28 20:07:23.000 272 7528.76 1069.50 54243.16 88888.00 2020-09-28 20:07:24.000 272 7531.21 1066.80 54245.32 88888.00 2020-09-28 20:07:25.000 272 7533.80 1064.16 54247.42 88888.00 2020-09-28 20:07:26.000 272 7536.49 1061.52 54249.50 88888.00 2020-09-28 20:07:27.000 272 7539.23 1058.93 54251.56 88888.00 2020-09-28 20:07:28.000 272 7542.04 1056.41 54253.57 88888.00 2020-09-28 20:07:29.000 272 7544.84 1053.95 54255.54 88888.00 2020-09-28 20:07:30.000 272 7547.66 1051.50 54257.50 88888.00 2020-09-28 20:07:31.000 272 7550.53 1049.04 54259.39 88888.00 2020-09-28 20:07:32.000 272 7553.46 1046.60 54261.21 88888.00 2020-09-28 20:07:33.000 272 7556.40 1044.22 54262.95 88888.00 2020-09-28 20:07:34.000 272 7559.26 1041.87 54264.55 88888.00 2020-09-28 20:07:35.000 272 7561.99 1039.57 54266.02 88888.00 2020-09-28 20:07:36.000 272 7564.54 1037.34 54267.34 88888.00 2020-09-28 20:07:37.000 272 7566.91 1035.18 54268.43 88888.00 2020-09-28 20:07:38.000 272 7569.04 1033.13 54269.33 88888.00 2020-09-28 20:07:39.000 272 7570.95 1031.20 54270.00 88888.00 2020-09-28 20:07:40.000 272 7572.65 1029.39 54270.41 88888.00 2020-09-28 20:07:41.000 272 7574.20 1027.69 54270.69 88888.00 2020-09-28 20:07:42.000 272 7575.67 1026.10 54271.02 88888.00 2020-09-28 20:07:43.000 272 7577.16 1024.61 54271.42 88888.00 2020-09-28 20:07:44.000 272 7578.70 1023.20 54271.92 88888.00 2020-09-28 20:07:45.000 272 7580.34 1021.88 54272.54 88888.00 2020-09-28 20:07:46.000 272 7582.11 1020.66 54273.21 88888.00 2020-09-28 20:07:47.000 272 7584.01 1019.56 54273.88 88888.00 2020-09-28 20:07:48.000 272 7585.99 1018.55 54274.55 88888.00 2020-09-28 20:07:49.000 272 7588.00 1017.62 54275.29 88888.00 2020-09-28 20:07:50.000 272 7590.01 1016.80 54276.07 88888.00 2020-09-28 20:07:51.000 272 7592.00 1016.10 54276.77 88888.00 2020-09-28 20:07:52.000 272 7593.97 1015.50 54277.36 88888.00 2020-09-28 20:07:53.000 272 7595.88 1015.00 54277.88 88888.00 2020-09-28 20:07:54.000 272 7597.75 1014.58 54278.35 88888.00 2020-09-28 20:07:55.000 272 7599.57 1014.23 54278.78 88888.00 2020-09-28 20:07:56.000 272 7601.32 1013.93 54279.18 88888.00 2020-09-28 20:07:57.000 272 7603.04 1013.66 54279.57 88888.00 2020-09-28 20:07:58.000 272 7604.75 1013.44 54280.00 88888.00 2020-09-28 20:07:59.000 272 7606.48 1013.26 54280.46 88888.00 2020-09-28 20:08:00.000 272 7608.21 1013.14 54280.91 88888.00 2020-09-28 20:08:01.000 272 7609.91 1013.10 54281.30 88888.00 2020-09-28 20:08:02.000 272 7611.51 1013.13 54281.58 88888.00 2020-09-28 20:08:03.000 272 7612.93 1013.23 54281.71 88888.00 2020-09-28 20:08:04.000 272 7614.16 1013.37 54281.68 88888.00 2020-09-28 20:08:05.000 272 7615.20 1013.52 54281.51 88888.00 2020-09-28 20:08:06.000 272 7616.06 1013.67 54281.23 88888.00 2020-09-28 20:08:07.000 272 7616.78 1013.81 54280.95 88888.00 2020-09-28 20:08:08.000 272 7617.45 1013.91 54280.75 88888.00 2020-09-28 20:08:09.000 272 7618.16 1014.01 54280.64 88888.00 2020-09-28 20:08:10.000 272 7618.91 1014.11 54280.59 88888.00 2020-09-28 20:08:11.000 272 7619.65 1014.16 54280.58 88888.00 2020-09-28 20:08:12.000 272 7620.32 1014.17 54280.55 88888.00 2020-09-28 20:08:13.000 272 7620.89 1014.16 54280.43 88888.00 2020-09-28 20:08:14.000 272 7621.41 1014.13 54280.29 88888.00 2020-09-28 20:08:15.000 272 7621.94 1014.05 54280.22 88888.00 2020-09-28 20:08:16.000 272 7622.52 1013.94 54280.23 88888.00 2020-09-28 20:08:17.000 272 7623.13 1013.82 54280.29 88888.00 2020-09-28 20:08:18.000 272 7623.76 1013.68 54280.39 88888.00 2020-09-28 20:08:19.000 272 7624.43 1013.53 54280.47 88888.00 2020-09-28 20:08:20.000 272 7625.12 1013.39 54280.54 88888.00 2020-09-28 20:08:21.000 272 7625.81 1013.26 54280.61 88888.00 2020-09-28 20:08:22.000 272 7626.50 1013.17 54280.74 88888.00 2020-09-28 20:08:23.000 272 7627.20 1013.13 54280.88 88888.00 2020-09-28 20:08:24.000 272 7627.92 1013.14 54280.96 88888.00 2020-09-28 20:08:25.000 272 7628.62 1013.15 54281.01 88888.00 2020-09-28 20:08:26.000 272 7629.28 1013.14 54281.06 88888.00 2020-09-28 20:08:27.000 272 7629.93 1013.08 54281.08 88888.00 2020-09-28 20:08:28.000 272 7630.52 1012.96 54281.08 88888.00 2020-09-28 20:08:29.000 272 7631.07 1012.76 54281.07 88888.00 2020-09-28 20:08:30.000 272 7631.56 1012.53 54281.04 88888.00 2020-09-28 20:08:31.000 272 7632.00 1012.26 54281.01 88888.00 2020-09-28 20:08:32.000 272 7632.39 1011.91 54280.99 88888.00 2020-09-28 20:08:33.000 272 7632.73 1011.53 54280.91 88888.00 2020-09-28 20:08:34.000 272 7633.02 1011.16 54280.79 88888.00 2020-09-28 20:08:35.000 272 7633.33 1010.77 54280.69 88888.00 2020-09-28 20:08:36.000 272 7633.66 1010.35 54280.64 88888.00 2020-09-28 20:08:37.000 272 7634.03 1009.94 54280.68 88888.00 2020-09-28 20:08:38.000 272 7634.48 1009.54 54280.81 88888.00 2020-09-28 20:08:39.000 272 7635.06 1009.14 54280.99 88888.00 2020-09-28 20:08:40.000 272 7635.72 1008.76 54281.27 88888.00 2020-09-28 20:08:41.000 272 7636.45 1008.38 54281.63 88888.00 2020-09-28 20:08:42.000 272 7637.29 1007.97 54282.02 88888.00 2020-09-28 20:08:43.000 272 7638.28 1007.55 54282.52 88888.00 2020-09-28 20:08:44.000 272 7639.39 1007.09 54283.14 88888.00 2020-09-28 20:08:45.000 272 7640.58 1006.60 54283.80 88888.00 2020-09-28 20:08:46.000 272 7641.84 1006.11 54284.48 88888.00 2020-09-28 20:08:47.000 272 7643.13 1005.62 54285.12 88888.00 2020-09-28 20:08:48.000 272 7644.44 1005.10 54285.70 88888.00 2020-09-28 20:08:49.000 272 7645.74 1004.56 54286.32 88888.00 2020-09-28 20:08:50.000 272 7647.01 1004.05 54286.94 88888.00 2020-09-28 20:08:51.000 272 7648.24 1003.57 54287.45 88888.00 2020-09-28 20:08:52.000 272 7649.41 1003.12 54287.85 88888.00 2020-09-28 20:08:53.000 272 7650.51 1002.72 54288.19 88888.00 2020-09-28 20:08:54.000 272 7651.54 1002.39 54288.47 88888.00 2020-09-28 20:08:55.000 272 7652.52 1002.09 54288.68 88888.00 2020-09-28 20:08:56.000 272 7653.42 1001.83 54288.85 88888.00 2020-09-28 20:08:57.000 272 7654.22 1001.63 54288.95 88888.00 2020-09-28 20:08:58.000 272 7654.94 1001.46 54289.00 88888.00 2020-09-28 20:08:59.000 272 7655.59 1001.33 54288.99 88888.00 2020-09-28 20:09:00.000 272 7656.16 1001.24 54288.93 88888.00 2020-09-28 20:09:01.000 272 7656.68 1001.14 54288.84 88888.00 2020-09-28 20:09:02.000 272 7657.15 1001.09 54288.75 88888.00 2020-09-28 20:09:03.000 272 7657.58 1001.11 54288.64 88888.00 2020-09-28 20:09:04.000 272 7657.97 1001.16 54288.49 88888.00 2020-09-28 20:09:05.000 272 7658.29 1001.24 54288.30 88888.00 2020-09-28 20:09:06.000 272 7658.56 1001.37 54288.09 88888.00 2020-09-28 20:09:07.000 272 7658.77 1001.52 54287.87 88888.00 2020-09-28 20:09:08.000 272 7658.91 1001.70 54287.58 88888.00 2020-09-28 20:09:09.000 272 7659.01 1001.92 54287.27 88888.00 2020-09-28 20:09:10.000 272 7659.12 1002.17 54287.00 88888.00 2020-09-28 20:09:11.000 272 7659.27 1002.41 54286.79 88888.00 2020-09-28 20:09:12.000 272 7659.45 1002.66 54286.64 88888.00 2020-09-28 20:09:13.000 272 7659.67 1002.91 54286.55 88888.00 2020-09-28 20:09:14.000 272 7659.92 1003.14 54286.48 88888.00 2020-09-28 20:09:15.000 272 7660.16 1003.37 54286.43 88888.00 2020-09-28 20:09:16.000 272 7660.44 1003.61 54286.40 88888.00 2020-09-28 20:09:17.000 272 7660.76 1003.85 54286.38 88888.00 2020-09-28 20:09:18.000 272 7661.10 1004.11 54286.36 88888.00 2020-09-28 20:09:19.000 272 7661.43 1004.38 54286.33 88888.00 2020-09-28 20:09:20.000 272 7661.80 1004.63 54286.30 88888.00 2020-09-28 20:09:21.000 272 7662.21 1004.88 54286.31 88888.00 2020-09-28 20:09:22.000 272 7662.62 1005.15 54286.36 88888.00 2020-09-28 20:09:23.000 272 7663.03 1005.41 54286.45 88888.00 2020-09-28 20:09:24.000 272 7663.46 1005.66 54286.52 88888.00 2020-09-28 20:09:25.000 272 7663.88 1005.92 54286.55 88888.00 2020-09-28 20:09:26.000 272 7664.27 1006.20 54286.55 88888.00 2020-09-28 20:09:27.000 272 7664.66 1006.49 54286.56 88888.00 2020-09-28 20:09:28.000 272 7665.05 1006.80 54286.57 88888.00 2020-09-28 20:09:29.000 272 7665.42 1007.12 54286.56 88888.00 2020-09-28 20:09:30.000 272 7665.76 1007.45 54286.52 88888.00 2020-09-28 20:09:31.000 272 7666.09 1007.78 54286.44 88888.00 2020-09-28 20:09:32.000 272 7666.38 1008.09 54286.38 88888.00 2020-09-28 20:09:33.000 272 7666.64 1008.41 54286.30 88888.00 2020-09-28 20:09:34.000 272 7666.88 1008.76 54286.20 88888.00 2020-09-28 20:09:35.000 272 7667.10 1009.13 54286.05 88888.00 2020-09-28 20:09:36.000 272 7667.28 1009.48 54285.94 88888.00 2020-09-28 20:09:37.000 272 7667.47 1009.85 54285.86 88888.00 2020-09-28 20:09:38.000 272 7667.69 1010.24 54285.80 88888.00 2020-09-28 20:09:39.000 272 7667.93 1010.61 54285.78 88888.00 2020-09-28 20:09:40.000 272 7668.23 1010.99 54285.81 88888.00 2020-09-28 20:09:41.000 272 7668.58 1011.37 54285.86 88888.00 2020-09-28 20:09:42.000 272 7668.96 1011.76 54285.94 88888.00 2020-09-28 20:09:43.000 272 7669.38 1012.16 54286.03 88888.00 2020-09-28 20:09:44.000 272 7669.84 1012.58 54286.13 88888.00 2020-09-28 20:09:45.000 272 7670.36 1012.99 54286.25 88888.00 2020-09-28 20:09:46.000 272 7670.90 1013.38 54286.43 88888.00 2020-09-28 20:09:47.000 272 7671.46 1013.78 54286.64 88888.00 2020-09-28 20:09:48.000 272 7672.09 1014.19 54286.79 88888.00 2020-09-28 20:09:49.000 272 7672.69 1014.58 54286.95 88888.00 2020-09-28 20:09:50.000 272 7673.30 1014.93 54287.18 88888.00 2020-09-28 20:09:51.000 272 7673.96 1015.26 54287.42 88888.00 2020-09-28 20:09:52.000 272 7674.64 1015.59 54287.66 88888.00 2020-09-28 20:09:53.000 272 7675.33 1015.93 54287.91 88888.00 2020-09-28 20:09:54.000 272 7676.06 1016.31 54288.11 88888.00 2020-09-28 20:09:55.000 272 7676.81 1016.72 54288.30 88888.00 2020-09-28 20:09:56.000 272 7677.54 1017.13 54288.55 88888.00 2020-09-28 20:09:57.000 272 7678.28 1017.54 54288.80 88888.00 2020-09-28 20:09:58.000 272 7679.06 1017.96 54289.00 88888.00 2020-09-28 20:09:59.000 272 7679.83 1018.35 54289.18 88888.00 2020-09-28 20:10:00.000 272 7680.56 1018.73 54289.36 88888.00 2020-09-28 20:10:01.000 272 7681.26 1019.12 54289.52 88888.00 2020-09-28 20:10:02.000 272 7681.96 1019.49 54289.68 88888.00 2020-09-28 20:10:03.000 272 7682.65 1019.87 54289.83 88888.00 2020-09-28 20:10:04.000 272 7683.34 1020.25 54289.97 88888.00 2020-09-28 20:10:05.000 272 7684.02 1020.63 54290.09 88888.00 2020-09-28 20:10:06.000 272 7684.67 1021.03 54290.21 88888.00 2020-09-28 20:10:07.000 272 7685.33 1021.44 54290.33 88888.00 2020-09-28 20:10:08.000 272 7685.98 1021.84 54290.41 88888.00 2020-09-28 20:10:09.000 272 7686.60 1022.25 54290.46 88888.00 2020-09-28 20:10:10.000 272 7687.21 1022.66 54290.54 88888.00 2020-09-28 20:10:11.000 272 7687.82 1023.05 54290.64 88888.00 2020-09-28 20:10:12.000 272 7688.42 1023.42 54290.75 88888.00 2020-09-28 20:10:13.000 272 7689.04 1023.79 54290.88 88888.00 2020-09-28 20:10:14.000 272 7689.68 1024.15 54290.98 88888.00 2020-09-28 20:10:15.000 272 7690.30 1024.51 54291.07 88888.00 2020-09-28 20:10:16.000 272 7690.92 1024.86 54291.17 88888.00 2020-09-28 20:10:17.000 272 7691.55 1025.21 54291.27 88888.00 2020-09-28 20:10:18.000 272 7692.18 1025.52 54291.34 88888.00 2020-09-28 20:10:19.000 272 7692.80 1025.80 54291.43 88888.00 2020-09-28 20:10:20.000 272 7693.41 1026.07 54291.55 88888.00 2020-09-28 20:10:21.000 272 7694.04 1026.33 54291.64 88888.00 2020-09-28 20:10:22.000 272 7694.64 1026.58 54291.66 88888.00 2020-09-28 20:10:23.000 272 7695.19 1026.83 54291.70 88888.00 2020-09-28 20:10:24.000 272 7695.74 1027.07 54291.77 88888.00 2020-09-28 20:10:25.000 272 7696.29 1027.29 54291.79 88888.00 2020-09-28 20:10:26.000 272 7696.80 1027.50 54291.78 88888.00 2020-09-28 20:10:27.000 272 7697.27 1027.70 54291.73 88888.00 2020-09-28 20:10:28.000 272 7697.73 1027.88 54291.66 88888.00 2020-09-28 20:10:29.000 272 7698.16 1028.03 54291.63 88888.00 2020-09-28 20:10:30.000 272 7698.57 1028.14 54291.59 88888.00 2020-09-28 20:10:31.000 272 7698.97 1028.23 54291.50 88888.00 2020-09-28 20:10:32.000 272 7699.35 1028.30 54291.41 88888.00 2020-09-28 20:10:33.000 272 7699.70 1028.35 54291.35 88888.00 2020-09-28 20:10:34.000 272 7700.03 1028.39 54291.28 88888.00 2020-09-28 20:10:35.000 272 7700.38 1028.43 54291.21 88888.00 2020-09-28 20:10:36.000 272 7700.71 1028.48 54291.14 88888.00 2020-09-28 20:10:37.000 272 7701.03 1028.52 54291.02 88888.00 2020-09-28 20:10:38.000 272 7701.33 1028.56 54290.86 88888.00 2020-09-28 20:10:39.000 272 7701.61 1028.60 54290.69 88888.00 2020-09-28 20:10:40.000 272 7701.87 1028.62 54290.56 88888.00 2020-09-28 20:10:41.000 272 7702.15 1028.64 54290.44 88888.00 2020-09-28 20:10:42.000 272 7702.43 1028.67 54290.30 88888.00 2020-09-28 20:10:43.000 272 7702.69 1028.70 54290.17 88888.00 2020-09-28 20:10:44.000 272 7702.95 1028.75 54290.07 88888.00 2020-09-28 20:10:45.000 272 7703.21 1028.80 54289.98 88888.00 2020-09-28 20:10:46.000 272 7703.45 1028.82 54289.91 88888.00 2020-09-28 20:10:47.000 272 7703.74 1028.83 54289.82 88888.00 2020-09-28 20:10:48.000 272 7704.05 1028.85 54289.74 88888.00 2020-09-28 20:10:49.000 272 7704.39 1028.86 54289.70 88888.00 2020-09-28 20:10:50.000 272 7704.78 1028.86 54289.74 88888.00 2020-09-28 20:10:51.000 272 7705.21 1028.86 54289.78 88888.00 2020-09-28 20:10:52.000 272 7705.64 1028.85 54289.77 88888.00 2020-09-28 20:10:53.000 272 7706.06 1028.87 54289.79 88888.00 2020-09-28 20:10:54.000 272 7706.49 1028.90 54289.82 88888.00 2020-09-28 20:10:55.000 272 7706.92 1028.94 54289.80 88888.00 2020-09-28 20:10:56.000 272 7707.38 1028.97 54289.73 88888.00 2020-09-28 20:10:57.000 272 7707.81 1029.01 54289.68 88888.00 2020-09-28 20:10:58.000 272 7708.18 1029.06 54289.66 88888.00 2020-09-28 20:10:59.000 272 7708.52 1029.12 54289.62 88888.00 2020-09-28 20:11:00.000 272 7708.86 1029.21 54289.54 88888.00 2020-09-28 20:11:01.000 272 7709.16 1029.32 54289.44 88888.00 2020-09-28 20:11:02.000 272 7709.43 1029.43 54289.29 88888.00 2020-09-28 20:11:03.000 272 7709.65 1029.56 54289.10 88888.00 2020-09-28 20:11:04.000 272 7709.81 1029.74 54288.94 88888.00 2020-09-28 20:11:05.000 272 7709.90 1029.95 54288.78 88888.00 2020-09-28 20:11:06.000 272 7709.99 1030.21 54288.56 88888.00 2020-09-28 20:11:07.000 272 7710.04 1030.50 54288.26 88888.00 2020-09-28 20:11:08.000 272 7710.04 1030.80 54287.96 88888.00 2020-09-28 20:11:09.000 272 7709.98 1031.09 54287.70 88888.00 2020-09-28 20:11:10.000 272 7709.88 1031.37 54287.46 88888.00 2020-09-28 20:11:11.000 272 7709.77 1031.62 54287.22 88888.00 2020-09-28 20:11:12.000 272 7709.70 1031.86 54287.01 88888.00 2020-09-28 20:11:13.000 272 7709.61 1032.07 54286.81 88888.00 2020-09-28 20:11:14.000 272 7709.52 1032.29 54286.64 88888.00 2020-09-28 20:11:15.000 272 7709.47 1032.50 54286.54 88888.00 2020-09-28 20:11:16.000 272 7709.47 1032.69 54286.50 88888.00 2020-09-28 20:11:17.000 272 7709.53 1032.87 54286.46 88888.00 2020-09-28 20:11:18.000 272 7709.62 1033.04 54286.43 88888.00 2020-09-28 20:11:19.000 272 7709.70 1033.20 54286.41 88888.00 2020-09-28 20:11:20.000 272 7709.76 1033.37 54286.40 88888.00 2020-09-28 20:11:21.000 272 7709.81 1033.53 54286.41 88888.00 2020-09-28 20:11:22.000 272 7709.85 1033.67 54286.36 88888.00 2020-09-28 20:11:23.000 272 7709.87 1033.82 54286.24 88888.00 2020-09-28 20:11:24.000 272 7709.86 1034.01 54286.16 88888.00 2020-09-28 20:11:25.000 272 7709.80 1034.19 54286.13 88888.00 2020-09-28 20:11:26.000 272 7709.73 1034.38 54286.04 88888.00 2020-09-28 20:11:27.000 272 7709.67 1034.57 54285.89 88888.00 2020-09-28 20:11:28.000 272 7709.60 1034.76 54285.75 88888.00 2020-09-28 20:11:29.000 272 7709.54 1034.94 54285.63 88888.00 2020-09-28 20:11:30.000 272 7709.52 1035.12 54285.56 88888.00 2020-09-28 20:11:31.000 272 7709.51 1035.26 54285.57 88888.00 2020-09-28 20:11:32.000 272 7709.48 1035.37 54285.61 88888.00 2020-09-28 20:11:33.000 272 7709.47 1035.47 54285.63 88888.00 2020-09-28 20:11:34.000 272 7709.50 1035.54 54285.62 88888.00 2020-09-28 20:11:35.000 272 7709.53 1035.60 54285.60 88888.00 2020-09-28 20:11:36.000 272 7709.55 1035.67 54285.55 88888.00 2020-09-28 20:11:37.000 272 7709.57 1035.73 54285.51 88888.00 2020-09-28 20:11:38.000 272 7709.58 1035.81 54285.54 88888.00 2020-09-28 20:11:39.000 272 7709.58 1035.90 54285.57 88888.00 2020-09-28 20:11:40.000 272 7709.60 1035.99 54285.58 88888.00 2020-09-28 20:11:41.000 272 7709.64 1036.07 54285.61 88888.00 2020-09-28 20:11:42.000 272 7709.72 1036.12 54285.64 88888.00 2020-09-28 20:11:43.000 272 7709.88 1036.11 54285.69 88888.00 2020-09-28 20:11:44.000 272 7710.09 1036.09 54285.82 88888.00 2020-09-28 20:11:45.000 272 7710.32 1036.04 54286.04 88888.00 2020-09-28 20:11:46.000 272 7710.61 1035.94 54286.29 88888.00 2020-09-28 20:11:47.000 272 7710.97 1035.80 54286.60 88888.00 2020-09-28 20:11:48.000 272 7711.39 1035.61 54286.93 88888.00 2020-09-28 20:11:49.000 272 7711.87 1035.37 54287.20 88888.00 2020-09-28 20:11:50.000 272 7712.42 1035.08 54287.48 88888.00 2020-09-28 20:11:51.000 272 7713.03 1034.79 54287.84 88888.00 2020-09-28 20:11:52.000 272 7713.69 1034.48 54288.28 88888.00 2020-09-28 20:11:53.000 272 7714.40 1034.15 54288.72 88888.00 2020-09-28 20:11:54.000 272 7715.17 1033.80 54289.12 88888.00 2020-09-28 20:11:55.000 272 7715.91 1033.45 54289.49 88888.00 2020-09-28 20:11:56.000 272 7716.62 1033.11 54289.82 88888.00 2020-09-28 20:11:57.000 272 7717.33 1032.77 54290.09 88888.00 2020-09-28 20:11:58.000 272 7718.02 1032.44 54290.34 88888.00 2020-09-28 20:11:59.000 272 7718.72 1032.12 54290.60 88888.00 2020-09-28 20:12:00.000 272 7719.42 1031.82 54290.84 88888.00 2020-09-28 20:12:01.000 272 7720.12 1031.51 54291.06 88888.00 2020-09-28 20:12:02.000 272 7720.83 1031.21 54291.28 88888.00 2020-09-28 20:12:03.000 272 7721.53 1030.92 54291.46 88888.00 2020-09-28 20:12:04.000 272 7722.20 1030.62 54291.61 88888.00 2020-09-28 20:12:05.000 272 7722.85 1030.31 54291.75 88888.00 2020-09-28 20:12:06.000 272 7723.47 1029.98 54291.88 88888.00 2020-09-28 20:12:07.000 272 7724.06 1029.65 54291.96 88888.00 2020-09-28 20:12:08.000 272 7724.64 1029.35 54292.01 88888.00 2020-09-28 20:12:09.000 272 7725.18 1029.02 54292.08 88888.00 2020-09-28 20:12:10.000 272 7725.73 1028.68 54292.17 88888.00 2020-09-28 20:12:11.000 272 7726.30 1028.34 54292.25 88888.00 2020-09-28 20:12:12.000 272 7726.92 1028.01 54292.38 88888.00 2020-09-28 20:12:13.000 272 7727.55 1027.70 54292.55 88888.00 2020-09-28 20:12:14.000 272 7728.20 1027.41 54292.72 88888.00 2020-09-28 20:12:15.000 272 7728.83 1027.16 54292.85 88888.00 2020-09-28 20:12:16.000 272 7729.44 1026.92 54292.96 88888.00 2020-09-28 20:12:17.000 272 7730.05 1026.68 54293.05 88888.00 2020-09-28 20:12:18.000 272 7730.69 1026.46 54293.16 88888.00 2020-09-28 20:12:19.000 272 7731.31 1026.22 54293.29 88888.00 2020-09-28 20:12:20.000 272 7731.91 1025.97 54293.38 88888.00 2020-09-28 20:12:21.000 272 7732.50 1025.73 54293.45 88888.00 2020-09-28 20:12:22.000 272 7733.07 1025.49 54293.49 88888.00 2020-09-28 20:12:23.000 272 7733.62 1025.27 54293.52 88888.00 2020-09-28 20:12:24.000 272 7734.18 1025.04 54293.55 88888.00 2020-09-28 20:12:25.000 272 7734.77 1024.80 54293.61 88888.00 2020-09-28 20:12:26.000 272 7735.42 1024.55 54293.73 88888.00 2020-09-28 20:12:27.000 272 7736.13 1024.27 54293.90 88888.00 2020-09-28 20:12:28.000 272 7736.93 1023.97 54294.13 88888.00 2020-09-28 20:12:29.000 272 7737.79 1023.69 54294.38 88888.00 2020-09-28 20:12:30.000 272 7738.69 1023.44 54294.61 88888.00 2020-09-28 20:12:31.000 272 7739.59 1023.24 54294.80 88888.00 2020-09-28 20:12:32.000 272 7740.50 1023.08 54294.97 88888.00 2020-09-28 20:12:33.000 272 7741.41 1022.95 54295.12 88888.00 2020-09-28 20:12:34.000 272 7742.32 1022.85 54295.25 88888.00 2020-09-28 20:12:35.000 272 7743.21 1022.78 54295.37 88888.00 2020-09-28 20:12:36.000 272 7744.08 1022.73 54295.45 88888.00 2020-09-28 20:12:37.000 272 7744.94 1022.69 54295.50 88888.00 2020-09-28 20:12:38.000 272 7745.77 1022.64 54295.53 88888.00 2020-09-28 20:12:39.000 272 7746.58 1022.60 54295.54 88888.00 2020-09-28 20:12:40.000 272 7747.40 1022.61 54295.53 88888.00 2020-09-28 20:12:41.000 272 7748.16 1022.70 54295.48 88888.00 2020-09-28 20:12:42.000 272 7748.77 1022.77 54295.32 88888.00 2020-09-28 20:12:43.000 272 7749.22 1022.75 54295.04 88888.00 2020-09-28 20:12:44.000 272 7749.51 1022.60 54294.67 88888.00 2020-09-28 20:12:45.000 272 7749.70 1022.36 54294.30 88888.00 2020-09-28 20:12:46.000 272 7749.85 1022.06 54293.98 88888.00 2020-09-28 20:12:47.000 272 7750.02 1021.75 54293.69 88888.00 2020-09-28 20:12:48.000 272 7750.23 1021.45 54293.45 88888.00 2020-09-28 20:12:49.000 272 7750.50 1021.15 54293.28 88888.00 2020-09-28 20:12:50.000 272 7750.81 1020.88 54293.15 88888.00 2020-09-28 20:12:51.000 272 7751.16 1020.65 54293.06 88888.00 2020-09-28 20:12:52.000 272 7751.55 1020.44 54292.98 88888.00 2020-09-28 20:12:53.000 272 7751.97 1020.26 54292.89 88888.00 2020-09-28 20:12:54.000 272 7752.37 1020.08 54292.79 88888.00 2020-09-28 20:12:55.000 272 7752.77 1019.92 54292.71 88888.00 2020-09-28 20:12:56.000 272 7753.16 1019.76 54292.63 88888.00 2020-09-28 20:12:57.000 272 7753.54 1019.59 54292.53 88888.00 2020-09-28 20:12:58.000 272 7753.91 1019.44 54292.38 88888.00 2020-09-28 20:12:59.000 272 7754.29 1019.27 54292.27 88888.00 2020-09-28 20:13:00.000 272 7754.72 1019.08 54292.23 88888.00 2020-09-28 20:13:01.000 272 7755.23 1018.87 54292.25 88888.00 2020-09-28 20:13:02.000 272 7755.86 1018.70 54292.34 88888.00 2020-09-28 20:13:03.000 272 7756.57 1018.54 54292.46 88888.00 2020-09-28 20:13:04.000 272 7757.28 1018.35 54292.57 88888.00 2020-09-28 20:13:05.000 272 7757.93 1018.13 54292.60 88888.00 2020-09-28 20:13:06.000 272 7758.51 1017.85 54292.55 88888.00 2020-09-28 20:13:07.000 272 7759.10 1017.52 54292.51 88888.00 2020-09-28 20:13:08.000 272 7759.72 1017.20 54292.52 88888.00 2020-09-28 20:13:09.000 272 7760.34 1016.84 54292.53 88888.00 2020-09-28 20:13:10.000 272 7760.98 1016.47 54292.55 88888.00 2020-09-28 20:13:11.000 272 7761.62 1016.16 54292.57 88888.00 2020-09-28 20:13:12.000 272 7762.26 1015.90 54292.56 88888.00 2020-09-28 20:13:13.000 272 7762.89 1015.67 54292.49 88888.00 2020-09-28 20:13:14.000 272 7763.49 1015.43 54292.39 88888.00 2020-09-28 20:13:15.000 272 7764.07 1015.19 54292.31 88888.00 2020-09-28 20:13:16.000 272 7764.67 1014.96 54292.27 88888.00 2020-09-28 20:13:17.000 272 7765.28 1014.72 54292.23 88888.00 2020-09-28 20:13:18.000 272 7765.86 1014.50 54292.15 88888.00 2020-09-28 20:13:19.000 272 7766.42 1014.29 54292.07 88888.00 2020-09-28 20:13:20.000 272 7766.99 1014.09 54292.01 88888.00 2020-09-28 20:13:21.000 272 7767.59 1013.89 54291.95 88888.00 2020-09-28 20:13:22.000 272 7768.19 1013.65 54291.88 88888.00 2020-09-28 20:13:23.000 272 7768.74 1013.34 54291.79 88888.00 2020-09-28 20:13:24.000 272 7769.24 1013.03 54291.66 88888.00 2020-09-28 20:13:25.000 272 7769.67 1012.74 54291.48 88888.00 2020-09-28 20:13:26.000 272 7770.03 1012.44 54291.28 88888.00 2020-09-28 20:13:27.000 272 7770.37 1012.12 54291.05 88888.00 2020-09-28 20:13:28.000 272 7770.69 1011.78 54290.80 88888.00 2020-09-28 20:13:29.000 272 7771.00 1011.45 54290.56 88888.00 2020-09-28 20:13:30.000 272 7771.31 1011.10 54290.33 88888.00 2020-09-28 20:13:31.000 272 7771.61 1010.73 54290.11 88888.00 2020-09-28 20:13:32.000 272 7771.92 1010.33 54289.91 88888.00 2020-09-28 20:13:33.000 272 7772.22 1009.90 54289.72 88888.00 2020-09-28 20:13:34.000 272 7772.53 1009.45 54289.52 88888.00 2020-09-28 20:13:35.000 272 7772.83 1009.00 54289.33 88888.00 2020-09-28 20:13:36.000 272 7773.12 1008.50 54289.13 88888.00 2020-09-28 20:13:37.000 272 7773.43 1007.99 54288.94 88888.00 2020-09-28 20:13:38.000 272 7773.76 1007.46 54288.76 88888.00 2020-09-28 20:13:39.000 272 7774.07 1006.92 54288.56 88888.00 2020-09-28 20:13:40.000 272 7774.36 1006.37 54288.35 88888.00 2020-09-28 20:13:41.000 272 7774.63 1005.82 54288.15 88888.00 2020-09-28 20:13:42.000 272 7774.89 1005.27 54287.93 88888.00 2020-09-28 20:13:43.000 272 7775.14 1004.75 54287.68 88888.00 2020-09-28 20:13:44.000 272 7775.36 1004.23 54287.45 88888.00 2020-09-28 20:13:45.000 272 7775.57 1003.68 54287.23 88888.00 2020-09-28 20:13:46.000 272 7775.76 1003.16 54286.95 88888.00 2020-09-28 20:13:47.000 272 7775.92 1002.66 54286.65 88888.00 2020-09-28 20:13:48.000 272 7776.07 1002.17 54286.38 88888.00 2020-09-28 20:13:49.000 272 7776.24 1001.69 54286.11 88888.00 2020-09-28 20:13:50.000 272 7776.40 1001.26 54285.81 88888.00 2020-09-28 20:13:51.000 272 7776.55 1000.86 54285.54 88888.00 2020-09-28 20:13:52.000 272 7776.74 1000.47 54285.28 88888.00 2020-09-28 20:13:53.000 272 7776.94 1000.09 54284.96 88888.00 2020-09-28 20:13:54.000 272 7777.06 999.72 54284.65 88888.00 2020-09-28 20:13:55.000 272 7777.15 999.35 54284.34 88888.00 2020-09-28 20:13:56.000 272 7777.23 999.00 54284.03 88888.00 2020-09-28 20:13:57.000 272 7777.30 998.68 54283.67 88888.00 2020-09-28 20:13:58.000 272 7777.36 998.35 54283.32 88888.00 2020-09-28 20:13:59.000 272 7777.43 998.01 54283.03 88888.00 2020-09-28 20:14:00.000 272 7777.52 997.69 54282.77 88888.00 2020-09-28 20:14:01.000 272 7777.62 997.38 54282.49 88888.00 2020-09-28 20:14:02.000 272 7777.73 997.07 54282.19 88888.00 2020-09-28 20:14:03.000 272 7777.83 996.76 54281.91 88888.00 2020-09-28 20:14:04.000 272 7777.95 996.45 54281.65 88888.00 2020-09-28 20:14:05.000 272 7778.07 996.13 54281.39 88888.00 2020-09-28 20:14:06.000 272 7778.19 995.81 54281.12 88888.00 2020-09-28 20:14:07.000 272 7778.31 995.50 54280.83 88888.00 2020-09-28 20:14:08.000 272 7778.45 995.22 54280.54 88888.00 2020-09-28 20:14:09.000 272 7778.58 994.93 54280.22 88888.00 2020-09-28 20:14:10.000 272 7778.70 994.65 54279.93 88888.00 2020-09-28 20:14:11.000 272 7778.84 994.35 54279.69 88888.00 2020-09-28 20:14:12.000 272 7779.02 994.05 54279.42 88888.00 2020-09-28 20:14:13.000 272 7779.18 993.76 54279.11 88888.00 2020-09-28 20:14:14.000 272 7779.33 993.49 54278.82 88888.00 2020-09-28 20:14:15.000 272 7779.47 993.22 54278.52 88888.00 2020-09-28 20:14:16.000 272 7779.59 992.96 54278.21 88888.00 2020-09-28 20:14:17.000 272 7779.71 992.71 54277.95 88888.00 2020-09-28 20:14:18.000 272 7779.85 992.46 54277.71 88888.00 2020-09-28 20:14:19.000 272 7780.01 992.20 54277.43 88888.00 2020-09-28 20:14:20.000 272 7780.18 991.94 54277.14 88888.00 2020-09-28 20:14:21.000 272 7780.34 991.71 54276.86 88888.00 2020-09-28 20:14:22.000 272 7780.49 991.49 54276.56 88888.00 2020-09-28 20:14:23.000 272 7780.65 991.30 54276.24 88888.00 2020-09-28 20:14:24.000 272 7780.81 991.14 54275.92 88888.00 2020-09-28 20:14:25.000 272 7780.97 990.99 54275.62 88888.00 2020-09-28 20:14:26.000 272 7781.14 990.87 54275.36 88888.00 2020-09-28 20:14:27.000 272 7781.33 990.79 54275.09 88888.00 2020-09-28 20:14:28.000 272 7781.53 990.73 54274.81 88888.00 2020-09-28 20:14:29.000 272 7781.73 990.67 54274.52 88888.00 2020-09-28 20:14:30.000 272 7781.91 990.64 54274.23 88888.00 2020-09-28 20:14:31.000 272 7782.08 990.64 54273.89 88888.00 2020-09-28 20:14:32.000 272 7782.25 990.64 54273.55 88888.00 2020-09-28 20:14:33.000 272 7782.44 990.63 54273.22 88888.00 2020-09-28 20:14:34.000 272 7782.62 990.64 54272.88 88888.00 2020-09-28 20:14:35.000 272 7782.77 990.65 54272.54 88888.00 2020-09-28 20:14:36.000 272 7782.91 990.67 54272.21 88888.00 2020-09-28 20:14:37.000 272 7783.06 990.70 54271.87 88888.00 2020-09-28 20:14:38.000 272 7783.21 990.76 54271.52 88888.00 2020-09-28 20:14:39.000 272 7783.35 990.82 54271.16 88888.00 2020-09-28 20:14:40.000 272 7783.50 990.86 54270.81 88888.00 2020-09-28 20:14:41.000 272 7783.65 990.92 54270.47 88888.00 2020-09-28 20:14:42.000 272 7783.78 990.98 54270.12 88888.00 2020-09-28 20:14:43.000 272 7783.93 991.06 54269.78 88888.00 2020-09-28 20:14:44.000 272 7784.09 991.16 54269.43 88888.00 2020-09-28 20:14:45.000 272 7784.25 991.25 54269.07 88888.00 2020-09-28 20:14:46.000 272 7784.38 991.33 54268.75 88888.00 2020-09-28 20:14:47.000 272 7784.53 991.43 54268.41 88888.00 2020-09-28 20:14:48.000 272 7784.69 991.53 54268.06 88888.00 2020-09-28 20:14:49.000 272 7784.85 991.66 54267.73 88888.00 2020-09-28 20:14:50.000 272 7784.99 991.78 54267.39 88888.00 2020-09-28 20:14:51.000 272 7785.13 991.92 54267.04 88888.00 2020-09-28 20:14:52.000 272 7785.27 992.05 54266.69 88888.00 2020-09-28 20:14:53.000 272 7785.43 992.22 54266.34 88888.00 2020-09-28 20:14:54.000 272 7785.59 992.42 54265.97 88888.00 2020-09-28 20:14:55.000 272 7785.72 992.63 54265.61 88888.00 2020-09-28 20:14:56.000 272 7785.83 992.85 54265.24 88888.00 2020-09-28 20:14:57.000 272 7785.96 993.11 54264.84 88888.00 2020-09-28 20:14:58.000 272 7786.06 993.36 54264.42 88888.00 2020-09-28 20:14:59.000 272 7786.13 993.61 54264.03 88888.00 2020-09-28 20:15:00.000 272 7786.20 993.88 54263.62 88888.00 2020-09-28 20:15:01.000 272 7786.27 994.16 54263.19 88888.00 2020-09-28 20:15:02.000 272 7786.32 994.41 54262.79 88888.00 2020-09-28 20:15:03.000 272 7786.39 994.65 54262.42 88888.00 2020-09-28 20:15:04.000 272 7786.47 994.89 54262.05 88888.00 2020-09-28 20:15:05.000 272 7786.56 995.08 54261.68 88888.00 2020-09-28 20:15:06.000 272 7786.66 995.25 54261.34 88888.00 2020-09-28 20:15:07.000 272 7786.80 995.42 54261.02 88888.00 2020-09-28 20:15:08.000 272 7786.96 995.56 54260.74 88888.00 2020-09-28 20:15:09.000 272 7787.17 995.65 54260.51 88888.00 2020-09-28 20:15:10.000 272 7787.43 995.74 54260.30 88888.00 2020-09-28 20:15:11.000 272 7787.71 995.82 54260.11 88888.00 2020-09-28 20:15:12.000 272 7788.01 995.89 54259.95 88888.00 2020-09-28 20:15:13.000 272 7788.32 995.96 54259.79 88888.00 2020-09-28 20:15:14.000 272 7788.63 996.02 54259.63 88888.00 2020-09-28 20:15:15.000 272 7788.96 996.08 54259.46 88888.00 2020-09-28 20:15:16.000 272 7789.31 996.14 54259.30 88888.00 2020-09-28 20:15:17.000 272 7789.66 996.17 54259.14 88888.00 2020-09-28 20:15:18.000 272 7790.01 996.19 54258.98 88888.00 2020-09-28 20:15:19.000 272 7790.36 996.20 54258.82 88888.00 2020-09-28 20:15:20.000 272 7790.72 996.20 54258.68 88888.00 2020-09-28 20:15:21.000 272 7791.09 996.21 54258.53 88888.00 2020-09-28 20:15:22.000 272 7791.46 996.21 54258.37 88888.00 2020-09-28 20:15:23.000 272 7791.83 996.19 54258.20 88888.00 2020-09-28 20:15:24.000 272 7792.19 996.17 54258.04 88888.00 2020-09-28 20:15:25.000 272 7792.53 996.15 54257.90 88888.00 2020-09-28 20:15:26.000 272 7792.84 996.14 54257.75 88888.00 2020-09-28 20:15:27.000 272 7793.14 996.13 54257.56 88888.00 2020-09-28 20:15:28.000 272 7793.44 996.07 54257.34 88888.00 2020-09-28 20:15:29.000 272 7793.74 996.04 54257.12 88888.00 2020-09-28 20:15:30.000 272 7794.02 996.05 54256.88 88888.00 2020-09-28 20:15:31.000 272 7794.28 996.05 54256.67 88888.00 2020-09-28 20:15:32.000 272 7794.55 996.07 54256.50 88888.00 2020-09-28 20:15:33.000 272 7794.79 996.09 54256.33 88888.00 2020-09-28 20:15:34.000 272 7795.02 996.10 54256.14 88888.00 2020-09-28 20:15:35.000 272 7795.27 996.11 54255.93 88888.00 2020-09-28 20:15:36.000 272 7795.53 996.12 54255.71 88888.00 2020-09-28 20:15:37.000 272 7795.79 996.15 54255.49 88888.00 2020-09-28 20:15:38.000 272 7796.04 996.19 54255.29 88888.00 2020-09-28 20:15:39.000 272 7796.28 996.21 54255.14 88888.00 2020-09-28 20:15:40.000 272 7796.52 996.23 54254.99 88888.00 2020-09-28 20:15:41.000 272 7796.79 996.24 54254.86 88888.00 2020-09-28 20:15:42.000 272 7797.05 996.25 54254.75 88888.00 2020-09-28 20:15:43.000 272 7797.30 996.26 54254.57 88888.00 2020-09-28 20:15:44.000 272 7797.58 996.27 54254.36 88888.00 2020-09-28 20:15:45.000 272 7797.82 996.26 54254.19 88888.00 2020-09-28 20:15:46.000 272 7798.05 996.27 54254.05 88888.00 2020-09-28 20:15:47.000 272 7798.28 996.27 54253.93 88888.00 2020-09-28 20:15:48.000 272 7798.52 996.26 54253.81 88888.00 2020-09-28 20:15:49.000 272 7798.77 996.25 54253.68 88888.00 2020-09-28 20:15:50.000 272 7799.01 996.24 54253.52 88888.00 2020-09-28 20:15:51.000 272 7799.24 996.25 54253.33 88888.00 2020-09-28 20:15:52.000 272 7799.44 996.25 54253.14 88888.00 2020-09-28 20:15:53.000 272 7799.63 996.26 54252.98 88888.00 2020-09-28 20:15:54.000 272 7799.80 996.29 54252.82 88888.00 2020-09-28 20:15:55.000 272 7799.96 996.32 54252.65 88888.00 2020-09-28 20:15:56.000 272 7800.09 996.36 54252.45 88888.00 2020-09-28 20:15:57.000 272 7800.22 996.39 54252.22 88888.00 2020-09-28 20:15:58.000 272 7800.35 996.41 54252.03 88888.00 2020-09-28 20:15:59.000 272 7800.49 996.43 54251.87 88888.00 2020-09-28 20:16:00.000 272 7800.64 996.45 54251.72 88888.00 2020-09-28 20:16:01.000 272 7800.81 996.47 54251.56 88888.00 2020-09-28 20:16:02.000 272 7800.96 996.50 54251.39 88888.00 2020-09-28 20:16:03.000 272 7801.07 996.55 54251.21 88888.00 2020-09-28 20:16:04.000 272 7801.19 996.59 54251.03 88888.00 2020-09-28 20:16:05.000 272 7801.32 996.61 54250.86 88888.00 2020-09-28 20:16:06.000 272 7801.45 996.61 54250.69 88888.00 2020-09-28 20:16:07.000 272 7801.59 996.60 54250.53 88888.00 2020-09-28 20:16:08.000 272 7801.76 996.55 54250.41 88888.00 2020-09-28 20:16:09.000 272 7801.95 996.49 54250.34 88888.00 2020-09-28 20:16:10.000 272 7802.18 996.40 54250.28 88888.00 2020-09-28 20:16:11.000 272 7802.42 996.32 54250.22 88888.00 2020-09-28 20:16:12.000 272 7802.66 996.24 54250.14 88888.00 2020-09-28 20:16:13.000 272 7802.88 996.15 54250.07 88888.00 2020-09-28 20:16:14.000 272 7803.10 996.07 54249.99 88888.00 2020-09-28 20:16:15.000 272 7803.30 995.99 54249.88 88888.00 2020-09-28 20:16:16.000 272 7803.48 995.92 54249.77 88888.00 2020-09-28 20:16:17.000 272 7803.65 995.85 54249.65 88888.00 2020-09-28 20:16:18.000 272 7803.82 995.81 54249.50 88888.00 2020-09-28 20:16:19.000 272 7803.98 995.76 54249.35 88888.00 2020-09-28 20:16:20.000 272 7804.11 995.70 54249.18 88888.00 2020-09-28 20:16:21.000 272 7804.22 995.62 54249.00 88888.00 2020-09-28 20:16:22.000 272 7804.34 995.51 54248.85 88888.00 2020-09-28 20:16:23.000 272 7804.48 995.38 54248.71 88888.00 2020-09-28 20:16:24.000 272 7804.62 995.27 54248.56 88888.00 2020-09-28 20:16:25.000 272 7804.72 995.14 54248.39 88888.00 2020-09-28 20:16:26.000 272 7804.79 995.02 54248.21 88888.00 2020-09-28 20:16:27.000 272 7804.87 994.90 54248.02 88888.00 2020-09-28 20:16:28.000 272 7804.94 994.74 54247.83 88888.00 2020-09-28 20:16:29.000 272 7804.98 994.55 54247.65 88888.00 2020-09-28 20:16:30.000 272 7805.05 994.35 54247.50 88888.00 2020-09-28 20:16:31.000 272 7805.15 994.14 54247.36 88888.00 2020-09-28 20:16:32.000 272 7805.25 993.90 54247.23 88888.00 2020-09-28 20:16:33.000 272 7805.37 993.65 54247.11 88888.00 2020-09-28 20:16:34.000 272 7805.50 993.37 54247.01 88888.00 2020-09-28 20:16:35.000 272 7805.65 993.11 54246.92 88888.00 2020-09-28 20:16:36.000 272 7805.79 992.86 54246.80 88888.00 2020-09-28 20:16:37.000 272 7805.95 992.58 54246.70 88888.00 2020-09-28 20:16:38.000 272 7806.11 992.32 54246.61 88888.00 2020-09-28 20:16:39.000 272 7806.27 992.06 54246.51 88888.00 2020-09-28 20:16:40.000 272 7806.42 991.81 54246.38 88888.00 2020-09-28 20:16:41.000 272 7806.58 991.60 54246.24 88888.00 2020-09-28 20:16:42.000 272 7806.70 991.42 54246.07 88888.00 2020-09-28 20:16:43.000 272 7806.82 991.25 54245.90 88888.00 2020-09-28 20:16:44.000 272 7806.91 991.08 54245.71 88888.00 2020-09-28 20:16:45.000 272 7806.98 990.92 54245.51 88888.00 2020-09-28 20:16:46.000 272 7807.04 990.75 54245.30 88888.00 2020-09-28 20:16:47.000 272 7807.12 990.59 54245.10 88888.00 2020-09-28 20:16:48.000 272 7807.22 990.44 54244.89 88888.00 2020-09-28 20:16:49.000 272 7807.31 990.33 54244.71 88888.00 2020-09-28 20:16:50.000 272 7807.38 990.23 54244.54 88888.00 2020-09-28 20:16:51.000 272 7807.45 990.16 54244.34 88888.00 2020-09-28 20:16:52.000 272 7807.49 990.10 54244.09 88888.00 2020-09-28 20:16:53.000 272 7807.51 990.05 54243.84 88888.00 2020-09-28 20:16:54.000 272 7807.51 989.99 54243.58 88888.00 2020-09-28 20:16:55.000 272 7807.49 989.95 54243.30 88888.00 2020-09-28 20:16:56.000 272 7807.47 989.95 54243.05 88888.00 2020-09-28 20:16:57.000 272 7807.43 989.97 54242.78 88888.00 2020-09-28 20:16:58.000 272 7807.35 990.00 54242.46 88888.00 2020-09-28 20:16:59.000 272 7807.25 990.04 54242.14 88888.00 2020-09-28 20:17:00.000 272 7807.14 990.12 54241.82 88888.00 2020-09-28 20:17:01.000 272 7806.98 990.27 54241.46 88888.00 2020-09-28 20:17:02.000 272 7806.75 990.41 54241.02 88888.00 2020-09-28 20:17:03.000 272 7806.46 990.54 54240.54 88888.00 2020-09-28 20:17:04.000 272 7806.14 990.65 54240.07 88888.00 2020-09-28 20:17:05.000 272 7805.81 990.72 54239.62 88888.00 2020-09-28 20:17:06.000 272 7805.50 990.79 54239.20 88888.00 2020-09-28 20:17:07.000 272 7805.21 990.85 54238.80 88888.00 2020-09-28 20:17:08.000 272 7804.93 990.91 54238.43 88888.00 2020-09-28 20:17:09.000 272 7804.68 990.99 54238.07 88888.00 2020-09-28 20:17:10.000 272 7804.44 991.08 54237.73 88888.00 2020-09-28 20:17:11.000 272 7804.21 991.18 54237.42 88888.00 2020-09-28 20:17:12.000 272 7804.01 991.28 54237.12 88888.00 2020-09-28 20:17:13.000 272 7803.83 991.39 54236.84 88888.00 2020-09-28 20:17:14.000 272 7803.65 991.52 54236.55 88888.00 2020-09-28 20:17:15.000 272 7803.47 991.67 54236.27 88888.00 2020-09-28 20:17:16.000 272 7803.30 991.84 54235.99 88888.00 2020-09-28 20:17:17.000 272 7803.15 992.03 54235.71 88888.00 2020-09-28 20:17:18.000 272 7802.99 992.21 54235.45 88888.00 2020-09-28 20:17:19.000 272 7802.82 992.40 54235.20 88888.00 2020-09-28 20:17:20.000 272 7802.67 992.59 54234.91 88888.00 2020-09-28 20:17:21.000 272 7802.50 992.75 54234.65 88888.00 2020-09-28 20:17:22.000 272 7802.36 992.92 54234.43 88888.00 2020-09-28 20:17:23.000 272 7802.25 993.08 54234.20 88888.00 2020-09-28 20:17:24.000 272 7802.16 993.25 54234.00 88888.00 2020-09-28 20:17:25.000 272 7802.06 993.45 54233.81 88888.00 2020-09-28 20:17:26.000 272 7801.98 993.65 54233.61 88888.00 2020-09-28 20:17:27.000 272 7801.90 993.88 54233.40 88888.00 2020-09-28 20:17:28.000 272 7801.78 994.11 54233.17 88888.00 2020-09-28 20:17:29.000 272 7801.67 994.30 54232.95 88888.00 2020-09-28 20:17:30.000 272 7801.60 994.46 54232.77 88888.00 2020-09-28 20:17:31.000 272 7801.55 994.61 54232.59 88888.00 2020-09-28 20:17:32.000 272 7801.49 994.78 54232.40 88888.00 2020-09-28 20:17:33.000 272 7801.44 994.97 54232.23 88888.00 2020-09-28 20:17:34.000 272 7801.39 995.14 54232.10 88888.00 2020-09-28 20:17:35.000 272 7801.37 995.26 54231.98 88888.00 2020-09-28 20:17:36.000 272 7801.39 995.37 54231.87 88888.00 2020-09-28 20:17:37.000 272 7801.41 995.46 54231.77 88888.00 2020-09-28 20:17:38.000 272 7801.44 995.55 54231.68 88888.00 2020-09-28 20:17:39.000 272 7801.48 995.65 54231.58 88888.00 2020-09-28 20:17:40.000 272 7801.51 995.77 54231.48 88888.00 2020-09-28 20:17:41.000 272 7801.55 995.89 54231.36 88888.00 2020-09-28 20:17:42.000 272 7801.58 996.02 54231.23 88888.00 2020-09-28 20:17:43.000 272 7801.59 996.18 54231.09 88888.00 2020-09-28 20:17:44.000 272 7801.57 996.37 54230.92 88888.00 2020-09-28 20:17:45.000 272 7801.56 996.53 54230.71 88888.00 2020-09-28 20:17:46.000 272 7801.59 996.65 54230.57 88888.00 2020-09-28 20:17:47.000 272 7801.62 996.78 54230.47 88888.00 2020-09-28 20:17:48.000 272 7801.63 996.91 54230.38 88888.00 2020-09-28 20:17:49.000 272 7801.65 997.05 54230.30 88888.00 2020-09-28 20:17:50.000 272 7801.71 997.22 54230.21 88888.00 2020-09-28 20:17:51.000 272 7801.77 997.38 54230.09 88888.00 2020-09-28 20:17:52.000 272 7801.82 997.48 54230.04 88888.00 2020-09-28 20:17:53.000 272 7801.88 997.57 54230.04 88888.00 2020-09-28 20:17:54.000 272 7801.99 997.67 54230.02 88888.00 2020-09-28 20:17:55.000 272 7802.16 997.74 54230.05 88888.00 2020-09-28 20:17:56.000 272 7802.37 997.83 54230.11 88888.00 2020-09-28 20:17:57.000 272 7802.56 997.95 54230.14 88888.00 2020-09-28 20:17:58.000 272 7802.78 998.05 54230.18 88888.00 2020-09-28 20:17:59.000 272 7803.01 998.14 54230.23 88888.00 2020-09-28 20:18:00.000 272 7803.23 998.21 54230.25 88888.00 2020-09-28 20:18:01.000 272 7803.47 998.27 54230.31 88888.00 2020-09-28 20:18:02.000 272 7803.72 998.34 54230.38 88888.00 2020-09-28 20:18:03.000 272 7803.92 998.43 54230.39 88888.00 2020-09-28 20:18:04.000 272 7804.11 998.53 54230.38 88888.00 2020-09-28 20:18:05.000 272 7804.33 998.65 54230.41 88888.00 2020-09-28 20:18:06.000 272 7804.56 998.77 54230.45 88888.00 2020-09-28 20:18:07.000 272 7804.79 998.89 54230.49 88888.00 2020-09-28 20:18:08.000 272 7805.05 999.03 54230.55 88888.00 2020-09-28 20:18:09.000 272 7805.34 999.17 54230.64 88888.00 2020-09-28 20:18:10.000 272 7805.66 999.31 54230.76 88888.00 2020-09-28 20:18:11.000 272 7805.96 999.45 54230.86 88888.00 2020-09-28 20:18:12.000 272 7806.26 999.55 54230.93 88888.00 2020-09-28 20:18:13.000 272 7806.57 999.64 54231.03 88888.00 2020-09-28 20:18:14.000 272 7806.89 999.77 54231.13 88888.00 2020-09-28 20:18:15.000 272 7807.20 999.89 54231.23 88888.00 2020-09-28 20:18:16.000 272 7807.52 1000.00 54231.34 88888.00 2020-09-28 20:18:17.000 272 7807.85 1000.13 54231.42 88888.00 2020-09-28 20:18:18.000 272 7808.11 1000.28 54231.45 88888.00 2020-09-28 20:18:19.000 272 7808.30 1000.42 54231.44 88888.00 2020-09-28 20:18:20.000 272 7808.50 1000.54 54231.43 88888.00 2020-09-28 20:18:21.000 272 7808.72 1000.67 54231.45 88888.00 2020-09-28 20:18:22.000 272 7808.94 1000.82 54231.49 88888.00 2020-09-28 20:18:23.000 272 7809.14 1001.00 54231.51 88888.00 2020-09-28 20:18:24.000 272 7809.35 1001.20 54231.57 88888.00 2020-09-28 20:18:25.000 272 7809.58 1001.36 54231.63 88888.00 2020-09-28 20:18:26.000 272 7809.86 1001.46 54231.71 88888.00 2020-09-28 20:18:27.000 272 7810.16 1001.55 54231.87 88888.00 2020-09-28 20:18:28.000 272 7810.49 1001.66 54232.04 88888.00 2020-09-28 20:18:29.000 272 7810.80 1001.77 54232.17 88888.00 2020-09-28 20:18:30.000 272 7811.12 1001.83 54232.31 88888.00 2020-09-28 20:18:31.000 272 7811.46 1001.85 54232.50 88888.00 2020-09-28 20:18:32.000 272 7811.84 1001.86 54232.68 88888.00 2020-09-28 20:18:33.000 272 7812.22 1001.88 54232.88 88888.00 2020-09-28 20:18:34.000 272 7812.60 1001.89 54233.07 88888.00 2020-09-28 20:18:35.000 272 7812.99 1001.89 54233.23 88888.00 2020-09-28 20:18:36.000 272 7813.39 1001.91 54233.41 88888.00 2020-09-28 20:18:37.000 272 7813.78 1001.96 54233.58 88888.00 2020-09-28 20:18:38.000 272 7814.14 1002.02 54233.70 88888.00 2020-09-28 20:18:39.000 272 7814.46 1002.04 54233.79 88888.00 2020-09-28 20:18:40.000 272 7814.73 1002.06 54233.86 88888.00 2020-09-28 20:18:41.000 272 7814.96 1002.10 54233.88 88888.00 2020-09-28 20:18:42.000 272 7815.17 1002.16 54233.89 88888.00 2020-09-28 20:18:43.000 272 7815.37 1002.20 54233.92 88888.00 2020-09-28 20:18:44.000 272 7815.56 1002.24 54233.94 88888.00 2020-09-28 20:18:45.000 272 7815.74 1002.29 54233.95 88888.00 2020-09-28 20:18:46.000 272 7815.87 1002.33 54233.96 88888.00 2020-09-28 20:18:47.000 272 7815.97 1002.33 54233.94 88888.00 2020-09-28 20:18:48.000 272 7816.08 1002.31 54233.94 88888.00 2020-09-28 20:18:49.000 272 7816.23 1002.30 54233.99 88888.00 2020-09-28 20:18:50.000 272 7816.42 1002.29 54234.05 88888.00 2020-09-28 20:18:51.000 272 7816.65 1002.24 54234.12 88888.00 2020-09-28 20:18:52.000 272 7816.88 1002.18 54234.22 88888.00 2020-09-28 20:18:53.000 272 7817.05 1002.16 54234.30 88888.00 2020-09-28 20:18:54.000 272 7817.17 1002.16 54234.34 88888.00 2020-09-28 20:18:55.000 272 7817.29 1002.16 54234.38 88888.00 2020-09-28 20:18:56.000 272 7817.44 1002.17 54234.43 88888.00 2020-09-28 20:18:57.000 272 7817.62 1002.18 54234.51 88888.00 2020-09-28 20:18:58.000 272 7817.82 1002.16 54234.61 88888.00 2020-09-28 20:18:59.000 272 7818.04 1002.14 54234.73 88888.00 2020-09-28 20:19:00.000 272 7818.28 1002.14 54234.85 88888.00 2020-09-28 20:19:01.000 272 7818.54 1002.15 54234.96 88888.00 2020-09-28 20:19:02.000 272 7818.80 1002.18 54235.11 88888.00 2020-09-28 20:19:03.000 272 7819.07 1002.25 54235.23 88888.00 2020-09-28 20:19:04.000 272 7819.32 1002.39 54235.29 88888.00 2020-09-28 20:19:05.000 272 7819.53 1002.52 54235.35 88888.00 2020-09-28 20:19:06.000 272 7819.77 1002.62 54235.47 88888.00 2020-09-28 20:19:07.000 272 7820.05 1002.69 54235.64 88888.00 2020-09-28 20:19:08.000 272 7820.36 1002.75 54235.81 88888.00 2020-09-28 20:19:09.000 272 7820.65 1002.77 54235.96 88888.00 2020-09-28 20:19:10.000 272 7820.92 1002.75 54236.10 88888.00 2020-09-28 20:19:11.000 272 7821.21 1002.72 54236.25 88888.00 2020-09-28 20:19:12.000 272 7821.51 1002.64 54236.41 88888.00 2020-09-28 20:19:13.000 272 7821.80 1002.52 54236.57 88888.00 2020-09-28 20:19:14.000 272 7822.12 1002.38 54236.74 88888.00 2020-09-28 20:19:15.000 272 7822.47 1002.21 54236.90 88888.00 2020-09-28 20:19:16.000 272 7822.79 1002.02 54237.05 88888.00 2020-09-28 20:19:17.000 272 7823.07 1001.81 54237.17 88888.00 2020-09-28 20:19:18.000 272 7823.35 1001.59 54237.24 88888.00 2020-09-28 20:19:19.000 272 7823.62 1001.38 54237.28 88888.00 2020-09-28 20:19:20.000 272 7823.87 1001.15 54237.34 88888.00 2020-09-28 20:19:21.000 272 7824.12 1000.90 54237.44 88888.00 2020-09-28 20:19:22.000 272 7824.38 1000.64 54237.52 88888.00 2020-09-28 20:19:23.000 272 7824.64 1000.41 54237.54 88888.00 2020-09-28 20:19:24.000 272 7824.85 1000.19 54237.54 88888.00 2020-09-28 20:19:25.000 272 7825.01 1000.01 54237.52 88888.00 2020-09-28 20:19:26.000 272 7825.13 999.84 54237.45 88888.00 2020-09-28 20:19:27.000 272 7825.21 999.67 54237.36 88888.00 2020-09-28 20:19:28.000 272 7825.26 999.52 54237.24 88888.00 2020-09-28 20:19:29.000 272 7825.29 999.38 54237.15 88888.00 2020-09-28 20:19:30.000 272 7825.32 999.26 54237.06 88888.00 2020-09-28 20:19:31.000 272 7825.35 999.14 54236.92 88888.00 2020-09-28 20:19:32.000 272 7825.37 999.01 54236.75 88888.00 2020-09-28 20:19:33.000 272 7825.38 998.88 54236.61 88888.00 2020-09-28 20:19:34.000 272 7825.39 998.77 54236.48 88888.00 2020-09-28 20:19:35.000 272 7825.40 998.66 54236.42 88888.00 2020-09-28 20:19:36.000 272 7825.41 998.56 54236.40 88888.00 2020-09-28 20:19:37.000 272 7825.43 998.46 54236.31 88888.00 2020-09-28 20:19:38.000 272 7825.47 998.35 54236.18 88888.00 2020-09-28 20:19:39.000 272 7825.51 998.26 54236.07 88888.00 2020-09-28 20:19:40.000 272 7825.54 998.19 54235.93 88888.00 2020-09-28 20:19:41.000 272 7825.57 998.10 54235.80 88888.00 2020-09-28 20:19:42.000 272 7825.59 998.01 54235.72 88888.00 2020-09-28 20:19:43.000 272 7825.58 997.93 54235.60 88888.00 2020-09-28 20:19:44.000 272 7825.53 997.84 54235.45 88888.00 2020-09-28 20:19:45.000 272 7825.46 997.74 54235.28 88888.00 2020-09-28 20:19:46.000 272 7825.40 997.64 54235.05 88888.00 2020-09-28 20:19:47.000 272 7825.32 997.54 54234.80 88888.00 2020-09-28 20:19:48.000 272 7825.23 997.47 54234.59 88888.00 2020-09-28 20:19:49.000 272 7825.13 997.40 54234.44 88888.00 2020-09-28 20:19:50.000 272 7825.01 997.32 54234.27 88888.00 2020-09-28 20:19:51.000 272 7824.87 997.25 54234.10 88888.00 2020-09-28 20:19:52.000 272 7824.73 997.21 54233.93 88888.00 2020-09-28 20:19:53.000 272 7824.60 997.16 54233.72 88888.00 2020-09-28 20:19:54.000 272 7824.47 997.09 54233.44 88888.00 2020-09-28 20:19:55.000 272 7824.35 997.05 54233.19 88888.00 2020-09-28 20:19:56.000 272 7824.23 997.00 54233.02 88888.00 2020-09-28 20:19:57.000 272 7824.09 996.94 54232.88 88888.00 2020-09-28 20:19:58.000 272 7823.96 996.91 54232.72 88888.00 2020-09-28 20:19:59.000 272 7823.84 996.88 54232.54 88888.00 2020-09-28 20:20:00.000 272 7823.74 996.84 54232.37 88888.00 2020-09-28 20:20:01.000 272 7823.64 996.77 54232.24 88888.00 2020-09-28 20:20:02.000 272 7823.53 996.70 54232.11 88888.00 2020-09-28 20:20:03.000 272 7823.44 996.64 54231.96 88888.00 2020-09-28 20:20:04.000 272 7823.36 996.57 54231.80 88888.00 2020-09-28 20:20:05.000 272 7823.27 996.49 54231.61 88888.00 2020-09-28 20:20:06.000 272 7823.16 996.40 54231.42 88888.00 2020-09-28 20:20:07.000 272 7823.02 996.32 54231.27 88888.00 2020-09-28 20:20:08.000 272 7822.91 996.22 54231.10 88888.00 2020-09-28 20:20:09.000 272 7822.81 996.15 54230.92 88888.00 2020-09-28 20:20:10.000 272 7822.72 996.08 54230.77 88888.00 2020-09-28 20:20:11.000 272 7822.63 996.01 54230.65 88888.00 2020-09-28 20:20:12.000 272 7822.55 995.95 54230.55 88888.00 2020-09-28 20:20:13.000 272 7822.47 995.90 54230.40 88888.00 2020-09-28 20:20:14.000 272 7822.38 995.86 54230.19 88888.00 2020-09-28 20:20:15.000 272 7822.26 995.81 54230.00 88888.00 2020-09-28 20:20:16.000 272 7822.13 995.77 54229.87 88888.00 2020-09-28 20:20:17.000 272 7822.02 995.73 54229.70 88888.00 2020-09-28 20:20:18.000 272 7821.90 995.71 54229.49 88888.00 2020-09-28 20:20:19.000 272 7821.74 995.68 54229.30 88888.00 2020-09-28 20:20:20.000 272 7821.59 995.66 54229.13 88888.00 2020-09-28 20:20:21.000 272 7821.45 995.62 54228.95 88888.00 2020-09-28 20:20:22.000 272 7821.31 995.58 54228.77 88888.00 2020-09-28 20:20:23.000 272 7821.19 995.55 54228.62 88888.00 2020-09-28 20:20:24.000 272 7821.09 995.55 54228.46 88888.00 2020-09-28 20:20:25.000 272 7820.96 995.53 54228.30 88888.00 2020-09-28 20:20:26.000 272 7820.83 995.49 54228.16 88888.00 2020-09-28 20:20:27.000 272 7820.73 995.46 54228.02 88888.00 2020-09-28 20:20:28.000 272 7820.65 995.42 54227.88 88888.00 2020-09-28 20:20:29.000 272 7820.56 995.35 54227.76 88888.00 2020-09-28 20:20:30.000 272 7820.48 995.31 54227.64 88888.00 2020-09-28 20:20:31.000 272 7820.40 995.27 54227.50 88888.00 2020-09-28 20:20:32.000 272 7820.31 995.21 54227.39 88888.00 2020-09-28 20:20:33.000 272 7820.24 995.15 54227.29 88888.00 2020-09-28 20:20:34.000 272 7820.17 995.09 54227.17 88888.00 2020-09-28 20:20:35.000 272 7820.09 995.02 54227.04 88888.00 2020-09-28 20:20:36.000 272 7820.02 994.95 54226.92 88888.00 2020-09-28 20:20:37.000 272 7819.96 994.87 54226.79 88888.00 2020-09-28 20:20:38.000 272 7819.88 994.81 54226.67 88888.00 2020-09-28 20:20:39.000 272 7819.81 994.75 54226.55 88888.00 2020-09-28 20:20:40.000 272 7819.75 994.68 54226.44 88888.00 2020-09-28 20:20:41.000 272 7819.69 994.59 54226.33 88888.00 2020-09-28 20:20:42.000 272 7819.66 994.51 54226.23 88888.00 2020-09-28 20:20:43.000 272 7819.63 994.42 54226.15 88888.00 2020-09-28 20:20:44.000 272 7819.62 994.32 54226.07 88888.00 2020-09-28 20:20:45.000 272 7819.60 994.23 54225.99 88888.00 2020-09-28 20:20:46.000 272 7819.58 994.13 54225.92 88888.00 2020-09-28 20:20:47.000 272 7819.57 994.02 54225.86 88888.00 2020-09-28 20:20:48.000 272 7819.58 993.93 54225.79 88888.00 2020-09-28 20:20:49.000 272 7819.60 993.84 54225.72 88888.00 2020-09-28 20:20:50.000 272 7819.63 993.75 54225.63 88888.00 2020-09-28 20:20:51.000 272 7819.65 993.67 54225.54 88888.00 2020-09-28 20:20:52.000 272 7819.66 993.59 54225.44 88888.00 2020-09-28 20:20:53.000 272 7819.65 993.49 54225.33 88888.00 2020-09-28 20:20:54.000 272 7819.63 993.37 54225.26 88888.00 2020-09-28 20:20:55.000 272 7819.62 993.27 54225.20 88888.00 2020-09-28 20:20:56.000 272 7819.64 993.18 54225.11 88888.00 2020-09-28 20:20:57.000 272 7819.64 993.08 54225.03 88888.00 2020-09-28 20:20:58.000 272 7819.64 992.96 54224.93 88888.00 2020-09-28 20:20:59.000 272 7819.68 992.87 54224.86 88888.00 2020-09-28 20:21:00.000 272 7819.72 992.77 54224.80 88888.00 2020-09-28 20:21:01.000 272 7819.78 992.67 54224.72 88888.00 2020-09-28 20:21:02.000 272 7819.84 992.56 54224.66 88888.00 2020-09-28 20:21:03.000 272 7819.90 992.46 54224.62 88888.00 2020-09-28 20:21:04.000 272 7819.99 992.36 54224.60 88888.00 2020-09-28 20:21:05.000 272 7820.10 992.27 54224.58 88888.00 2020-09-28 20:21:06.000 272 7820.20 992.16 54224.55 88888.00 2020-09-28 20:21:07.000 272 7820.29 992.05 54224.51 88888.00 2020-09-28 20:21:08.000 272 7820.38 991.93 54224.48 88888.00 2020-09-28 20:21:09.000 272 7820.48 991.81 54224.44 88888.00 2020-09-28 20:21:10.000 272 7820.58 991.69 54224.40 88888.00 2020-09-28 20:21:11.000 272 7820.70 991.59 54224.37 88888.00 2020-09-28 20:21:12.000 272 7820.81 991.51 54224.33 88888.00 2020-09-28 20:21:13.000 272 7820.93 991.41 54224.29 88888.00 2020-09-28 20:21:14.000 272 7821.05 991.33 54224.26 88888.00 2020-09-28 20:21:15.000 272 7821.17 991.27 54224.24 88888.00 2020-09-28 20:21:16.000 272 7821.27 991.17 54224.18 88888.00 2020-09-28 20:21:17.000 272 7821.35 991.05 54224.11 88888.00 2020-09-28 20:21:18.000 272 7821.44 990.94 54224.05 88888.00 2020-09-28 20:21:19.000 272 7821.51 990.83 54223.98 88888.00 2020-09-28 20:21:20.000 272 7821.58 990.72 54223.89 88888.00 2020-09-28 20:21:21.000 272 7821.63 990.62 54223.79 88888.00 2020-09-28 20:21:22.000 272 7821.69 990.49 54223.70 88888.00 2020-09-28 20:21:23.000 272 7821.72 990.35 54223.60 88888.00 2020-09-28 20:21:24.000 272 7821.74 990.22 54223.49 88888.00 2020-09-28 20:21:25.000 272 7821.78 990.07 54223.39 88888.00 2020-09-28 20:21:26.000 272 7821.83 989.93 54223.31 88888.00 2020-09-28 20:21:27.000 272 7821.87 989.79 54223.23 88888.00 2020-09-28 20:21:28.000 272 7821.91 989.64 54223.13 88888.00 2020-09-28 20:21:29.000 272 7821.95 989.49 54223.02 88888.00 2020-09-28 20:21:30.000 272 7821.97 989.34 54222.94 88888.00 2020-09-28 20:21:31.000 272 7821.98 989.19 54222.85 88888.00 2020-09-28 20:21:32.000 272 7821.98 989.04 54222.72 88888.00 2020-09-28 20:21:33.000 272 7821.99 988.91 54222.62 88888.00 2020-09-28 20:21:34.000 272 7821.99 988.74 54222.54 88888.00 2020-09-28 20:21:35.000 272 7822.00 988.57 54222.45 88888.00 2020-09-28 20:21:36.000 272 7821.99 988.42 54222.35 88888.00 2020-09-28 20:21:37.000 272 7821.97 988.26 54222.23 88888.00 2020-09-28 20:21:38.000 272 7821.94 988.09 54222.08 88888.00 2020-09-28 20:21:39.000 272 7821.89 987.94 54221.94 88888.00 2020-09-28 20:21:40.000 272 7821.84 987.80 54221.79 88888.00 2020-09-28 20:21:41.000 272 7821.78 987.66 54221.65 88888.00 2020-09-28 20:21:42.000 272 7821.73 987.52 54221.52 88888.00 2020-09-28 20:21:43.000 272 7821.67 987.39 54221.38 88888.00 2020-09-28 20:21:44.000 272 7821.60 987.23 54221.20 88888.00 2020-09-28 20:21:45.000 272 7821.55 987.09 54221.05 88888.00 2020-09-28 20:21:46.000 272 7821.51 986.98 54220.92 88888.00 2020-09-28 20:21:47.000 272 7821.48 986.86 54220.81 88888.00 2020-09-28 20:21:48.000 272 7821.45 986.75 54220.68 88888.00 2020-09-28 20:21:49.000 272 7821.43 986.63 54220.54 88888.00 2020-09-28 20:21:50.000 272 7821.41 986.50 54220.44 88888.00 2020-09-28 20:21:51.000 272 7821.40 986.36 54220.36 88888.00 2020-09-28 20:21:52.000 272 7821.39 986.25 54220.27 88888.00 2020-09-28 20:21:53.000 272 7821.38 986.14 54220.18 88888.00 2020-09-28 20:21:54.000 272 7821.38 986.03 54220.07 88888.00 2020-09-28 20:21:55.000 272 7821.37 985.92 54219.95 88888.00 2020-09-28 20:21:56.000 272 7821.35 985.82 54219.84 88888.00 2020-09-28 20:21:57.000 272 7821.33 985.72 54219.71 88888.00 2020-09-28 20:21:58.000 272 7821.29 985.61 54219.58 88888.00 2020-09-28 20:21:59.000 272 7821.25 985.51 54219.45 88888.00 2020-09-28 20:22:00.000 272 7821.21 985.42 54219.30 88888.00 2020-09-28 20:22:01.000 272 7821.15 985.35 54219.14 88888.00 2020-09-28 20:22:02.000 272 7821.07 985.28 54218.97 88888.00 2020-09-28 20:22:03.000 272 7820.97 985.20 54218.80 88888.00 2020-09-28 20:22:04.000 272 7820.86 985.13 54218.63 88888.00 2020-09-28 20:22:05.000 272 7820.75 985.07 54218.45 88888.00 2020-09-28 20:22:06.000 272 7820.64 985.02 54218.24 88888.00 2020-09-28 20:22:07.000 272 7820.51 984.98 54218.03 88888.00 2020-09-28 20:22:08.000 272 7820.36 984.94 54217.81 88888.00 2020-09-28 20:22:09.000 272 7820.20 984.88 54217.58 88888.00 2020-09-28 20:22:10.000 272 7820.04 984.81 54217.35 88888.00 2020-09-28 20:22:11.000 272 7819.90 984.76 54217.15 88888.00 2020-09-28 20:22:12.000 272 7819.75 984.68 54216.96 88888.00 2020-09-28 20:22:13.000 272 7819.62 984.58 54216.80 88888.00 2020-09-28 20:22:14.000 272 7819.51 984.46 54216.66 88888.00 2020-09-28 20:22:15.000 272 7819.40 984.35 54216.50 88888.00 2020-09-28 20:22:16.000 272 7819.25 984.25 54216.33 88888.00 2020-09-28 20:22:17.000 272 7819.10 984.14 54216.16 88888.00 2020-09-28 20:22:18.000 272 7818.95 984.03 54215.97 88888.00 2020-09-28 20:22:19.000 272 7818.78 983.94 54215.75 88888.00 2020-09-28 20:22:20.000 272 7818.61 983.84 54215.53 88888.00 2020-09-28 20:22:21.000 272 7818.41 983.71 54215.32 88888.00 2020-09-28 20:22:22.000 272 7818.20 983.61 54215.09 88888.00 2020-09-28 20:22:23.000 272 7817.98 983.53 54214.82 88888.00 2020-09-28 20:22:24.000 272 7817.76 983.43 54214.57 88888.00 2020-09-28 20:22:25.000 272 7817.54 983.32 54214.35 88888.00 2020-09-28 20:22:26.000 272 7817.32 983.25 54214.13 88888.00 2020-09-28 20:22:27.000 272 7817.11 983.16 54213.91 88888.00 2020-09-28 20:22:28.000 272 7816.91 983.07 54213.69 88888.00 2020-09-28 20:22:29.000 272 7816.73 982.99 54213.48 88888.00 2020-09-28 20:22:30.000 272 7816.58 982.90 54213.29 88888.00 2020-09-28 20:22:31.000 272 7816.45 982.82 54213.11 88888.00 2020-09-28 20:22:32.000 272 7816.33 982.76 54212.94 88888.00 2020-09-28 20:22:33.000 272 7816.22 982.67 54212.76 88888.00 2020-09-28 20:22:34.000 272 7816.12 982.57 54212.60 88888.00 2020-09-28 20:22:35.000 272 7816.02 982.48 54212.46 88888.00 2020-09-28 20:22:36.000 272 7815.95 982.38 54212.32 88888.00 2020-09-28 20:22:37.000 272 7815.90 982.30 54212.18 88888.00 2020-09-28 20:22:38.000 272 7815.85 982.23 54212.05 88888.00 2020-09-28 20:22:39.000 272 7815.82 982.15 54211.92 88888.00 2020-09-28 20:22:40.000 272 7815.81 982.08 54211.79 88888.00 2020-09-28 20:22:41.000 272 7815.82 982.03 54211.70 88888.00 2020-09-28 20:22:42.000 272 7815.85 981.98 54211.59 88888.00 2020-09-28 20:22:43.000 272 7815.87 981.90 54211.50 88888.00 2020-09-28 20:22:44.000 272 7815.91 981.82 54211.43 88888.00 2020-09-28 20:22:45.000 272 7815.96 981.74 54211.36 88888.00 2020-09-28 20:22:46.000 272 7816.01 981.66 54211.30 88888.00 2020-09-28 20:22:47.000 272 7816.10 981.59 54211.26 88888.00 2020-09-28 20:22:48.000 272 7816.18 981.53 54211.21 88888.00 2020-09-28 20:22:49.000 272 7816.27 981.48 54211.13 88888.00 2020-09-28 20:22:50.000 272 7816.35 981.44 54211.04 88888.00 2020-09-28 20:22:51.000 272 7816.43 981.40 54210.96 88888.00 2020-09-28 20:22:52.000 272 7816.53 981.39 54210.88 88888.00 2020-09-28 20:22:53.000 272 7816.63 981.39 54210.78 88888.00 2020-09-28 20:22:54.000 272 7816.71 981.38 54210.70 88888.00 2020-09-28 20:22:55.000 272 7816.80 981.41 54210.63 88888.00 2020-09-28 20:22:56.000 272 7816.91 981.46 54210.53 88888.00 2020-09-28 20:22:57.000 272 7816.98 981.49 54210.43 88888.00 2020-09-28 20:22:58.000 272 7817.04 981.50 54210.34 88888.00 2020-09-28 20:22:59.000 272 7817.12 981.52 54210.25 88888.00 2020-09-28 20:23:00.000 272 7817.21 981.55 54210.17 88888.00 2020-09-28 20:23:01.000 272 7817.29 981.60 54210.07 88888.00 2020-09-28 20:23:02.000 272 7817.36 981.66 54209.96 88888.00 2020-09-28 20:23:03.000 272 7817.44 981.71 54209.86 88888.00 2020-09-28 20:23:04.000 272 7817.53 981.77 54209.76 88888.00 2020-09-28 20:23:05.000 272 7817.62 981.84 54209.68 88888.00 2020-09-28 20:23:06.000 272 7817.73 981.92 54209.61 88888.00 2020-09-28 20:23:07.000 272 7817.87 982.01 54209.51 88888.00 2020-09-28 20:23:08.000 272 7817.98 982.10 54209.41 88888.00 2020-09-28 20:23:09.000 272 7818.06 982.20 54209.33 88888.00 2020-09-28 20:23:10.000 272 7818.17 982.30 54209.26 88888.00 2020-09-28 20:23:11.000 272 7818.27 982.41 54209.21 88888.00 2020-09-28 20:23:12.000 272 7818.37 982.52 54209.16 88888.00 2020-09-28 20:23:13.000 272 7818.50 982.64 54209.09 88888.00 2020-09-28 20:23:14.000 272 7818.63 982.76 54209.02 88888.00 2020-09-28 20:23:15.000 272 7818.76 982.89 54208.95 88888.00 2020-09-28 20:23:16.000 272 7818.91 983.04 54208.88 88888.00 2020-09-28 20:23:17.000 272 7819.06 983.20 54208.79 88888.00 2020-09-28 20:23:18.000 272 7819.21 983.37 54208.71 88888.00 2020-09-28 20:23:19.000 272 7819.35 983.55 54208.65 88888.00 2020-09-28 20:23:20.000 272 7819.47 983.74 54208.62 88888.00 2020-09-28 20:23:21.000 272 7819.60 983.92 54208.59 88888.00 2020-09-28 20:23:22.000 272 7819.73 984.12 54208.51 88888.00 2020-09-28 20:23:23.000 272 7819.85 984.30 54208.41 88888.00 2020-09-28 20:23:24.000 272 7819.96 984.48 54208.32 88888.00 2020-09-28 20:23:25.000 272 7820.05 984.66 54208.23 88888.00 2020-09-28 20:23:26.000 272 7820.13 984.79 54208.13 88888.00 2020-09-28 20:23:27.000 272 7820.19 984.90 54208.02 88888.00 2020-09-28 20:23:28.000 272 7820.24 985.01 54207.90 88888.00 2020-09-28 20:23:29.000 272 7820.30 985.11 54207.79 88888.00 2020-09-28 20:23:30.000 272 7820.34 985.20 54207.71 88888.00 2020-09-28 20:23:31.000 272 7820.37 985.28 54207.66 88888.00 2020-09-28 20:23:32.000 272 7820.39 985.35 54207.57 88888.00 2020-09-28 20:23:33.000 272 7820.39 985.44 54207.42 88888.00 2020-09-28 20:23:34.000 272 7820.38 985.54 54207.26 88888.00 2020-09-28 20:23:35.000 272 7820.37 985.64 54207.11 88888.00 2020-09-28 20:23:36.000 272 7820.34 985.74 54206.94 88888.00 2020-09-28 20:23:37.000 272 7820.32 985.85 54206.79 88888.00 2020-09-28 20:23:38.000 272 7820.27 985.92 54206.69 88888.00 2020-09-28 20:23:39.000 272 7820.22 985.98 54206.59 88888.00 2020-09-28 20:23:40.000 272 7820.18 986.05 54206.45 88888.00 2020-09-28 20:23:41.000 272 7820.17 986.10 54206.32 88888.00 2020-09-28 20:23:42.000 272 7820.17 986.14 54206.18 88888.00 2020-09-28 20:23:43.000 272 7820.15 986.18 54206.05 88888.00 2020-09-28 20:23:44.000 272 7820.13 986.22 54205.98 88888.00 2020-09-28 20:23:45.000 272 7820.10 986.26 54205.89 88888.00 2020-09-28 20:23:46.000 272 7820.07 986.31 54205.80 88888.00 2020-09-28 20:23:47.000 272 7820.04 986.38 54205.69 88888.00 2020-09-28 20:23:48.000 272 7819.99 986.43 54205.50 88888.00 2020-09-28 20:23:49.000 272 7819.91 986.48 54205.29 88888.00 2020-09-28 20:23:50.000 272 7819.82 986.52 54205.13 88888.00 2020-09-28 20:23:51.000 272 7819.72 986.58 54205.01 88888.00 2020-09-28 20:23:52.000 272 7819.63 986.66 54204.90 88888.00 2020-09-28 20:23:53.000 272 7819.53 986.74 54204.77 88888.00 2020-09-28 20:23:54.000 272 7819.40 986.81 54204.59 88888.00 2020-09-28 20:23:55.000 272 7819.25 986.89 54204.35 88888.00 2020-09-28 20:23:56.000 272 7819.10 986.98 54204.11 88888.00 2020-09-28 20:23:57.000 272 7818.92 987.06 54203.90 88888.00 2020-09-28 20:23:58.000 272 7818.74 987.15 54203.73 88888.00 2020-09-28 20:23:59.000 272 7818.56 987.23 54203.55 88888.00 2020-09-28 20:24:00.000 272 7818.37 987.29 54203.35 88888.00 2020-09-28 20:24:01.000 272 7818.17 987.35 54203.16 88888.00 2020-09-28 20:24:02.000 272 7817.99 987.41 54203.00 88888.00 2020-09-28 20:24:03.000 272 7817.83 987.48 54202.88 88888.00 2020-09-28 20:24:04.000 272 7817.68 987.56 54202.75 88888.00 2020-09-28 20:24:05.000 272 7817.51 987.65 54202.60 88888.00 2020-09-28 20:24:06.000 272 7817.34 987.72 54202.45 88888.00 2020-09-28 20:24:07.000 272 7817.19 987.80 54202.32 88888.00 2020-09-28 20:24:08.000 272 7817.03 987.87 54202.20 88888.00 2020-09-28 20:24:09.000 272 7816.89 987.93 54202.09 88888.00 2020-09-28 20:24:10.000 272 7816.76 988.01 54201.99 88888.00 2020-09-28 20:24:11.000 272 7816.65 988.10 54201.89 88888.00 2020-09-28 20:24:12.000 272 7816.53 988.18 54201.82 88888.00 2020-09-28 20:24:13.000 272 7816.43 988.26 54201.77 88888.00 2020-09-28 20:24:14.000 272 7816.36 988.39 54201.69 88888.00 2020-09-28 20:24:15.000 272 7816.28 988.50 54201.63 88888.00 2020-09-28 20:24:16.000 272 7816.19 988.61 54201.58 88888.00 2020-09-28 20:24:17.000 272 7816.11 988.76 54201.50 88888.00 2020-09-28 20:24:18.000 272 7816.02 988.92 54201.42 88888.00 2020-09-28 20:24:19.000 272 7815.96 989.09 54201.38 88888.00 2020-09-28 20:24:20.000 272 7815.91 989.25 54201.34 88888.00 2020-09-28 20:24:21.000 272 7815.86 989.44 54201.29 88888.00 2020-09-28 20:24:22.000 272 7815.82 989.62 54201.26 88888.00 2020-09-28 20:24:23.000 272 7815.81 989.79 54201.25 88888.00 2020-09-28 20:24:24.000 272 7815.82 989.96 54201.25 88888.00 2020-09-28 20:24:25.000 272 7815.84 990.15 54201.28 88888.00 2020-09-28 20:24:26.000 272 7815.87 990.35 54201.30 88888.00 2020-09-28 20:24:27.000 272 7815.93 990.56 54201.32 88888.00 2020-09-28 20:24:28.000 272 7815.98 990.78 54201.34 88888.00 2020-09-28 20:24:29.000 272 7816.01 990.99 54201.34 88888.00 2020-09-28 20:24:30.000 272 7816.05 991.20 54201.36 88888.00 2020-09-28 20:24:31.000 272 7816.10 991.43 54201.40 88888.00 2020-09-28 20:24:32.000 272 7816.14 991.67 54201.40 88888.00 2020-09-28 20:24:33.000 272 7816.17 991.89 54201.38 88888.00 2020-09-28 20:24:34.000 272 7816.19 992.12 54201.39 88888.00 2020-09-28 20:24:35.000 272 7816.22 992.36 54201.43 88888.00 2020-09-28 20:24:36.000 272 7816.27 992.60 54201.48 88888.00 2020-09-28 20:24:37.000 272 7816.34 992.85 54201.54 88888.00 2020-09-28 20:24:38.000 272 7816.41 993.08 54201.59 88888.00 2020-09-28 20:24:39.000 272 7816.48 993.30 54201.64 88888.00 2020-09-28 20:24:40.000 272 7816.57 993.51 54201.71 88888.00 2020-09-28 20:24:41.000 272 7816.67 993.71 54201.79 88888.00 2020-09-28 20:24:42.000 272 7816.79 993.92 54201.87 88888.00 2020-09-28 20:24:43.000 272 7816.91 994.12 54201.95 88888.00 2020-09-28 20:24:44.000 272 7817.01 994.30 54202.00 88888.00 2020-09-28 20:24:45.000 272 7817.08 994.47 54202.05 88888.00 2020-09-28 20:24:46.000 272 7817.15 994.65 54202.09 88888.00 2020-09-28 20:24:47.000 272 7817.20 994.84 54202.11 88888.00 2020-09-28 20:24:48.000 272 7817.23 995.05 54202.11 88888.00 2020-09-28 20:24:49.000 272 7817.25 995.25 54202.09 88888.00 2020-09-28 20:24:50.000 272 7817.24 995.42 54202.08 88888.00 2020-09-28 20:24:51.000 272 7817.24 995.61 54202.08 88888.00 2020-09-28 20:24:52.000 272 7817.23 995.78 54202.07 88888.00 2020-09-28 20:24:53.000 272 7817.19 995.95 54202.05 88888.00 2020-09-28 20:24:54.000 272 7817.17 996.13 54202.03 88888.00 2020-09-28 20:24:55.000 272 7817.17 996.30 54202.04 88888.00 2020-09-28 20:24:56.000 272 7817.17 996.46 54202.05 88888.00 2020-09-28 20:24:57.000 272 7817.19 996.62 54202.08 88888.00 2020-09-28 20:24:58.000 272 7817.18 996.76 54202.13 88888.00 2020-09-28 20:24:59.000 272 7817.14 996.88 54202.17 88888.00 2020-09-28 20:25:00.000 272 7817.10 997.00 54202.18 88888.00 2020-09-28 20:25:01.000 272 7817.05 997.13 54202.19 88888.00 2020-09-28 20:25:02.000 272 7816.99 997.25 54202.18 88888.00 2020-09-28 20:25:03.000 272 7816.92 997.38 54202.17 88888.00 2020-09-28 20:25:04.000 272 7816.83 997.52 54202.17 88888.00 2020-09-28 20:25:05.000 272 7816.73 997.67 54202.15 88888.00 2020-09-28 20:25:06.000 272 7816.59 997.81 54202.09 88888.00 2020-09-28 20:25:07.000 272 7816.41 997.95 54202.00 88888.00 2020-09-28 20:25:08.000 272 7816.20 998.11 54201.90 88888.00 2020-09-28 20:25:09.000 272 7816.02 998.29 54201.82 88888.00 2020-09-28 20:25:10.000 272 7815.91 998.50 54201.80 88888.00 2020-09-28 20:25:11.000 272 7815.85 998.72 54201.82 88888.00 2020-09-28 20:25:12.000 272 7815.86 998.93 54201.92 88888.00 2020-09-28 20:25:13.000 272 7815.91 999.15 54202.03 88888.00 2020-09-28 20:25:14.000 272 7815.95 999.41 54202.09 88888.00 2020-09-28 20:25:15.000 272 7815.96 999.67 54202.10 88888.00 2020-09-28 20:25:16.000 272 7815.99 999.97 54202.11 88888.00 2020-09-28 20:25:17.000 272 7816.05 1000.32 54202.12 88888.00 2020-09-28 20:25:18.000 272 7816.11 1000.69 54202.20 88888.00 2020-09-28 20:25:19.000 272 7816.22 1001.09 54202.29 88888.00 2020-09-28 20:25:20.000 272 7816.35 1001.48 54202.38 88888.00 2020-09-28 20:25:21.000 272 7816.47 1001.84 54202.49 88888.00 2020-09-28 20:25:22.000 272 7816.59 1002.18 54202.60 88888.00 2020-09-28 20:25:23.000 272 7816.66 1002.46 54202.65 88888.00 2020-09-28 20:25:24.000 272 7816.64 1002.69 54202.64 88888.00 2020-09-28 20:25:25.000 272 7816.60 1002.92 54202.61 88888.00 2020-09-28 20:25:26.000 272 7816.61 1003.18 54202.65 88888.00 2020-09-28 20:25:27.000 272 7816.71 1003.50 54202.77 88888.00 2020-09-28 20:25:28.000 272 7816.88 1003.87 54202.94 88888.00 2020-09-28 20:25:29.000 272 7817.07 1004.28 54203.12 88888.00 2020-09-28 20:25:30.000 272 7817.26 1004.72 54203.29 88888.00 2020-09-28 20:25:31.000 272 7817.39 1005.17 54203.41 88888.00 2020-09-28 20:25:32.000 272 7817.48 1005.62 54203.52 88888.00 2020-09-28 20:25:33.000 272 7817.59 1006.08 54203.66 88888.00 2020-09-28 20:25:34.000 272 7817.70 1006.57 54203.82 88888.00 2020-09-28 20:25:35.000 272 7817.77 1007.07 54203.96 88888.00 2020-09-28 20:25:36.000 272 7817.79 1007.58 54204.07 88888.00 2020-09-28 20:25:37.000 272 7817.75 1008.07 54204.16 88888.00 2020-09-28 20:25:38.000 272 7817.69 1008.53 54204.26 88888.00 2020-09-28 20:25:39.000 272 7817.66 1008.99 54204.41 88888.00 2020-09-28 20:25:40.000 272 7817.67 1009.46 54204.64 88888.00 2020-09-28 20:25:41.000 272 7817.74 1009.90 54204.91 88888.00 2020-09-28 20:25:42.000 272 7817.85 1010.29 54205.25 88888.00 2020-09-28 20:25:43.000 272 7817.99 1010.68 54205.65 88888.00 2020-09-28 20:25:44.000 272 7818.14 1011.07 54206.05 88888.00 2020-09-28 20:25:45.000 272 7818.26 1011.48 54206.41 88888.00 2020-09-28 20:25:46.000 272 7818.36 1011.91 54206.77 88888.00 2020-09-28 20:25:47.000 272 7818.47 1012.37 54207.12 88888.00 2020-09-28 20:25:48.000 272 7818.54 1012.86 54207.44 88888.00 2020-09-28 20:25:49.000 272 7818.53 1013.40 54207.71 88888.00 2020-09-28 20:25:50.000 272 7818.46 1013.95 54207.96 88888.00 2020-09-28 20:25:51.000 272 7818.34 1014.52 54208.18 88888.00 2020-09-28 20:25:52.000 272 7818.20 1015.11 54208.42 88888.00 2020-09-28 20:25:53.000 272 7818.09 1015.69 54208.70 88888.00 2020-09-28 20:25:54.000 272 7817.97 1016.23 54208.99 88888.00 2020-09-28 20:25:55.000 272 7817.82 1016.74 54209.28 88888.00 2020-09-28 20:25:56.000 272 7817.64 1017.22 54209.53 88888.00 2020-09-28 20:25:57.000 272 7817.42 1017.69 54209.73 88888.00 2020-09-28 20:25:58.000 272 7817.15 1018.15 54209.93 88888.00 2020-09-28 20:25:59.000 272 7816.85 1018.56 54210.12 88888.00 2020-09-28 20:26:00.000 272 7816.56 1018.88 54210.30 88888.00 2020-09-28 20:26:01.000 272 7816.23 1019.18 54210.45 88888.00 2020-09-28 20:26:02.000 272 7815.79 1019.41 54210.52 88888.00 2020-09-28 20:26:03.000 272 7815.25 1019.55 54210.60 88888.00 2020-09-28 20:26:04.000 272 7814.69 1019.66 54210.67 88888.00 2020-09-28 20:26:05.000 272 7814.12 1019.76 54210.70 88888.00 2020-09-28 20:26:06.000 272 7813.59 1019.86 54210.77 88888.00 2020-09-28 20:26:07.000 272 7813.18 1020.01 54210.95 88888.00 2020-09-28 20:26:08.000 272 7812.86 1020.21 54211.23 88888.00 2020-09-28 20:26:09.000 272 7812.59 1020.43 54211.57 88888.00 2020-09-28 20:26:10.000 272 7812.33 1020.65 54211.89 88888.00 2020-09-28 20:26:11.000 272 7812.12 1020.86 54212.20 88888.00 2020-09-28 20:26:12.000 272 7811.96 1021.09 54212.50 88888.00 2020-09-28 20:26:13.000 272 7811.81 1021.31 54212.81 88888.00 2020-09-28 20:26:14.000 272 7811.68 1021.52 54213.13 88888.00 2020-09-28 20:26:15.000 272 7811.60 1021.75 54213.46 88888.00 2020-09-28 20:26:16.000 272 7811.54 1022.03 54213.81 88888.00 2020-09-28 20:26:17.000 272 7811.49 1022.40 54214.19 88888.00 2020-09-28 20:26:18.000 272 7811.43 1022.83 54214.51 88888.00 2020-09-28 20:26:19.000 272 7811.35 1023.26 54214.80 88888.00 2020-09-28 20:26:20.000 272 7811.25 1023.62 54215.14 88888.00 2020-09-28 20:26:21.000 272 7811.11 1023.90 54215.48 88888.00 2020-09-28 20:26:22.000 272 7810.92 1024.11 54215.72 88888.00 2020-09-28 20:26:23.000 272 7810.68 1024.27 54215.94 88888.00 2020-09-28 20:26:24.000 272 7810.45 1024.42 54216.18 88888.00 2020-09-28 20:26:25.000 272 7810.23 1024.59 54216.44 88888.00 2020-09-28 20:26:26.000 272 7809.98 1024.75 54216.66 88888.00 2020-09-28 20:26:27.000 272 7809.67 1024.85 54216.82 88888.00 2020-09-28 20:26:28.000 272 7809.33 1024.92 54216.94 88888.00 2020-09-28 20:26:29.000 272 7808.99 1024.94 54217.07 88888.00 2020-09-28 20:26:30.000 272 7808.63 1024.85 54217.21 88888.00 2020-09-28 20:26:31.000 272 7808.23 1024.71 54217.34 88888.00 2020-09-28 20:26:32.000 272 7807.84 1024.56 54217.50 88888.00 2020-09-28 20:26:33.000 272 7807.42 1024.40 54217.61 88888.00 2020-09-28 20:26:34.000 272 7806.95 1024.26 54217.61 88888.00 2020-09-28 20:26:35.000 272 7806.45 1024.15 54217.62 88888.00 2020-09-28 20:26:36.000 272 7805.95 1024.06 54217.66 88888.00 2020-09-28 20:26:37.000 272 7805.51 1023.99 54217.75 88888.00 2020-09-28 20:26:38.000 272 7805.14 1023.97 54217.90 88888.00 2020-09-28 20:26:39.000 272 7804.77 1023.96 54218.05 88888.00 2020-09-28 20:26:40.000 272 7804.40 1023.90 54218.20 88888.00 2020-09-28 20:26:41.000 272 7804.06 1023.80 54218.41 88888.00 2020-09-28 20:26:42.000 272 7803.77 1023.67 54218.65 88888.00 2020-09-28 20:26:43.000 272 7803.49 1023.52 54218.89 88888.00 2020-09-28 20:26:44.000 272 7803.23 1023.36 54219.16 88888.00 2020-09-28 20:26:45.000 272 7803.01 1023.19 54219.45 88888.00 2020-09-28 20:26:46.000 272 7802.85 1022.96 54219.80 88888.00 2020-09-28 20:26:47.000 272 7802.74 1022.70 54220.19 88888.00 2020-09-28 20:26:48.000 272 7802.67 1022.44 54220.58 88888.00 2020-09-28 20:26:49.000 272 7802.60 1022.17 54220.96 88888.00 2020-09-28 20:26:50.000 272 7802.52 1021.89 54221.37 88888.00 2020-09-28 20:26:51.000 272 7802.49 1021.62 54221.79 88888.00 2020-09-28 20:26:52.000 272 7802.52 1021.36 54222.21 88888.00 2020-09-28 20:26:53.000 272 7802.57 1021.13 54222.66 88888.00 2020-09-28 20:26:54.000 272 7802.66 1020.93 54223.11 88888.00 2020-09-28 20:26:55.000 272 7802.78 1020.76 54223.54 88888.00 2020-09-28 20:26:56.000 272 7802.86 1020.62 54223.92 88888.00 2020-09-28 20:26:57.000 272 7802.89 1020.51 54224.21 88888.00 2020-09-28 20:26:58.000 272 7802.89 1020.40 54224.48 88888.00 2020-09-28 20:26:59.000 272 7802.87 1020.31 54224.78 88888.00 2020-09-28 20:27:00.000 272 7802.87 1020.25 54225.06 88888.00 2020-09-28 20:27:01.000 272 7802.87 1020.17 54225.31 88888.00 2020-09-28 20:27:02.000 272 7802.84 1020.09 54225.60 88888.00 2020-09-28 20:27:03.000 272 7802.85 1020.03 54225.94 88888.00 2020-09-28 20:27:04.000 272 7802.89 1019.92 54226.27 88888.00 2020-09-28 20:27:05.000 272 7802.94 1019.77 54226.59 88888.00 2020-09-28 20:27:06.000 272 7803.02 1019.61 54226.95 88888.00 2020-09-28 20:27:07.000 272 7803.10 1019.40 54227.29 88888.00 2020-09-28 20:27:08.000 272 7803.16 1019.16 54227.58 88888.00 2020-09-28 20:27:09.000 272 7803.17 1018.92 54227.79 88888.00 2020-09-28 20:27:10.000 272 7803.12 1018.71 54227.91 88888.00 2020-09-28 20:27:11.000 272 7803.00 1018.54 54227.98 88888.00 2020-09-28 20:27:12.000 272 7802.82 1018.42 54228.04 88888.00 2020-09-28 20:27:13.000 272 7802.59 1018.33 54228.03 88888.00 2020-09-28 20:27:14.000 272 7802.34 1018.26 54227.95 88888.00 2020-09-28 20:27:15.000 272 7802.08 1018.22 54227.87 88888.00 2020-09-28 20:27:16.000 272 7801.76 1018.20 54227.79 88888.00 2020-09-28 20:27:17.000 272 7801.37 1018.21 54227.64 88888.00 2020-09-28 20:27:18.000 272 7800.94 1018.25 54227.43 88888.00 2020-09-28 20:27:19.000 272 7800.47 1018.31 54227.21 88888.00 2020-09-28 20:27:20.000 272 7799.97 1018.35 54227.00 88888.00 2020-09-28 20:27:21.000 272 7799.47 1018.40 54226.78 88888.00 2020-09-28 20:27:22.000 272 7798.96 1018.47 54226.57 88888.00 2020-09-28 20:27:23.000 272 7798.41 1018.57 54226.31 88888.00 2020-09-28 20:27:24.000 272 7797.78 1018.69 54225.96 88888.00 2020-09-28 20:27:25.000 272 7797.09 1018.80 54225.57 88888.00 2020-09-28 20:27:26.000 272 7796.36 1018.88 54225.20 88888.00 2020-09-28 20:27:27.000 272 7795.61 1018.89 54224.82 88888.00 2020-09-28 20:27:28.000 272 7794.88 1018.84 54224.50 88888.00 2020-09-28 20:27:29.000 272 7794.20 1018.79 54224.23 88888.00 2020-09-28 20:27:30.000 272 7793.54 1018.76 54223.96 88888.00 2020-09-28 20:27:31.000 272 7792.91 1018.75 54223.67 88888.00 2020-09-28 20:27:32.000 272 7792.36 1018.71 54223.45 88888.00 2020-09-28 20:27:33.000 272 7791.91 1018.61 54223.41 88888.00 2020-09-28 20:27:34.000 272 7791.50 1018.44 54223.48 88888.00 2020-09-28 20:27:35.000 272 7791.10 1018.29 54223.46 88888.00 2020-09-28 20:27:36.000 272 7790.65 1018.19 54223.28 88888.00 2020-09-28 20:27:37.000 272 7790.14 1018.08 54223.04 88888.00 2020-09-28 20:27:38.000 272 7789.62 1017.99 54222.80 88888.00 2020-09-28 20:27:39.000 272 7789.09 1017.95 54222.56 88888.00 2020-09-28 20:27:40.000 272 7788.53 1017.96 54222.35 88888.00 2020-09-28 20:27:41.000 272 7787.98 1018.03 54222.14 88888.00 2020-09-28 20:27:42.000 272 7787.43 1018.10 54221.92 88888.00 2020-09-28 20:27:43.000 272 7786.90 1018.18 54221.72 88888.00 2020-09-28 20:27:44.000 272 7786.43 1018.29 54221.56 88888.00 2020-09-28 20:27:45.000 272 7786.01 1018.41 54221.41 88888.00 2020-09-28 20:27:46.000 272 7785.57 1018.55 54221.30 88888.00 2020-09-28 20:27:47.000 272 7785.16 1018.69 54221.20 88888.00 2020-09-28 20:27:48.000 272 7784.75 1018.82 54221.10 88888.00 2020-09-28 20:27:49.000 272 7784.31 1018.94 54220.99 88888.00 2020-09-28 20:27:50.000 272 7783.84 1019.08 54220.84 88888.00 2020-09-28 20:27:51.000 272 7783.36 1019.20 54220.61 88888.00 2020-09-28 20:27:52.000 272 7782.87 1019.33 54220.35 88888.00 2020-09-28 20:27:53.000 272 7782.36 1019.47 54220.10 88888.00 2020-09-28 20:27:54.000 272 7781.83 1019.60 54219.91 88888.00 2020-09-28 20:27:55.000 272 7781.32 1019.75 54219.73 88888.00 2020-09-28 20:27:56.000 272 7780.78 1019.92 54219.55 88888.00 2020-09-28 20:27:57.000 272 7780.23 1020.08 54219.35 88888.00 2020-09-28 20:27:58.000 272 7779.66 1020.25 54219.08 88888.00 2020-09-28 20:27:59.000 272 7779.07 1020.43 54218.77 88888.00 2020-09-28 20:28:00.000 272 7778.46 1020.65 54218.48 88888.00 2020-09-28 20:28:01.000 272 7777.81 1020.90 54218.20 88888.00 2020-09-28 20:28:02.000 272 7777.17 1021.12 54217.95 88888.00 2020-09-28 20:28:03.000 272 7776.56 1021.30 54217.73 88888.00 2020-09-28 20:28:04.000 272 7775.98 1021.45 54217.54 88888.00 2020-09-28 20:28:05.000 272 7775.46 1021.56 54217.42 88888.00 2020-09-28 20:28:06.000 272 7775.04 1021.61 54217.41 88888.00 2020-09-28 20:28:07.000 272 7774.68 1021.61 54217.45 88888.00 2020-09-28 20:28:08.000 272 7774.36 1021.58 54217.48 88888.00 2020-09-28 20:28:09.000 272 7774.04 1021.49 54217.52 88888.00 2020-09-28 20:28:10.000 272 7773.75 1021.38 54217.57 88888.00 2020-09-28 20:28:11.000 272 7773.45 1021.27 54217.60 88888.00 2020-09-28 20:28:12.000 272 7773.14 1021.09 54217.61 88888.00 2020-09-28 20:28:13.000 272 7772.83 1020.88 54217.64 88888.00 2020-09-28 20:28:14.000 272 7772.50 1020.65 54217.65 88888.00 2020-09-28 20:28:15.000 272 7772.18 1020.39 54217.66 88888.00 2020-09-28 20:28:16.000 272 7771.88 1020.10 54217.69 88888.00 2020-09-28 20:28:17.000 272 7771.59 1019.78 54217.75 88888.00 2020-09-28 20:28:18.000 272 7771.30 1019.45 54217.81 88888.00 2020-09-28 20:28:19.000 272 7771.01 1019.13 54217.83 88888.00 2020-09-28 20:28:20.000 272 7770.69 1018.81 54217.84 88888.00 2020-09-28 20:28:21.000 272 7770.36 1018.49 54217.87 88888.00 2020-09-28 20:28:22.000 272 7770.03 1018.20 54217.86 88888.00 2020-09-28 20:28:23.000 272 7769.62 1017.95 54217.77 88888.00 2020-09-28 20:28:24.000 272 7769.19 1017.76 54217.71 88888.00 2020-09-28 20:28:25.000 272 7768.77 1017.59 54217.66 88888.00 2020-09-28 20:28:26.000 272 7768.35 1017.38 54217.57 88888.00 2020-09-28 20:28:27.000 272 7767.92 1017.16 54217.52 88888.00 2020-09-28 20:28:28.000 272 7767.47 1016.95 54217.52 88888.00 2020-09-28 20:28:29.000 272 7767.06 1016.73 54217.52 88888.00 2020-09-28 20:28:30.000 272 7766.71 1016.51 54217.54 88888.00 2020-09-28 20:28:31.000 272 7766.37 1016.30 54217.58 88888.00 2020-09-28 20:28:32.000 272 7766.06 1016.12 54217.63 88888.00 2020-09-28 20:28:33.000 272 7765.82 1015.97 54217.70 88888.00 2020-09-28 20:28:34.000 272 7765.61 1015.82 54217.83 88888.00 2020-09-28 20:28:35.000 272 7765.44 1015.62 54218.01 88888.00 2020-09-28 20:28:36.000 272 7765.31 1015.41 54218.18 88888.00 2020-09-28 20:28:37.000 272 7765.22 1015.19 54218.36 88888.00 2020-09-28 20:28:38.000 272 7765.20 1014.97 54218.60 88888.00 2020-09-28 20:28:39.000 272 7765.23 1014.78 54218.84 88888.00 2020-09-28 20:28:40.000 272 7765.26 1014.63 54219.05 88888.00 2020-09-28 20:28:41.000 272 7765.33 1014.47 54219.27 88888.00 2020-09-28 20:28:42.000 272 7765.41 1014.31 54219.49 88888.00 2020-09-28 20:28:43.000 272 7765.47 1014.12 54219.69 88888.00 2020-09-28 20:28:44.000 272 7765.55 1013.92 54219.89 88888.00 2020-09-28 20:28:45.000 272 7765.70 1013.77 54220.14 88888.00 2020-09-28 20:28:46.000 272 7765.91 1013.67 54220.41 88888.00 2020-09-28 20:28:47.000 272 7766.15 1013.59 54220.68 88888.00 2020-09-28 20:28:48.000 272 7766.39 1013.51 54220.95 88888.00 2020-09-28 20:28:49.000 272 7766.64 1013.43 54221.20 88888.00 2020-09-28 20:28:50.000 272 7766.90 1013.35 54221.42 88888.00 2020-09-28 20:28:51.000 272 7767.19 1013.20 54221.73 88888.00 2020-09-28 20:28:52.000 272 7767.51 1012.97 54222.13 88888.00 2020-09-28 20:28:53.000 272 7767.88 1012.67 54222.54 88888.00 2020-09-28 20:28:54.000 272 7768.31 1012.32 54222.94 88888.00 2020-09-28 20:28:55.000 272 7768.79 1011.96 54223.38 88888.00 2020-09-28 20:28:56.000 272 7769.32 1011.61 54223.84 88888.00 2020-09-28 20:28:57.000 272 7769.88 1011.26 54224.30 88888.00 2020-09-28 20:28:58.000 272 7770.43 1010.93 54224.76 88888.00 2020-09-28 20:28:59.000 272 7770.99 1010.66 54225.16 88888.00 2020-09-28 20:29:00.000 272 7771.52 1010.40 54225.52 88888.00 2020-09-28 20:29:01.000 272 7772.00 1010.10 54225.84 88888.00 2020-09-28 20:29:02.000 272 7772.43 1009.73 54226.15 88888.00 2020-09-28 20:29:03.000 272 7772.83 1009.34 54226.43 88888.00 2020-09-28 20:29:04.000 272 7773.18 1008.99 54226.62 88888.00 2020-09-28 20:29:05.000 272 7773.44 1008.68 54226.71 88888.00 2020-09-28 20:29:06.000 272 7773.62 1008.36 54226.73 88888.00 2020-09-28 20:29:07.000 272 7773.82 1008.00 54226.82 88888.00 2020-09-28 20:29:08.000 272 7774.05 1007.62 54226.94 88888.00 2020-09-28 20:29:09.000 272 7774.22 1007.23 54227.01 88888.00 2020-09-28 20:29:10.000 272 7774.38 1006.91 54227.04 88888.00 2020-09-28 20:29:11.000 272 7774.51 1006.67 54227.01 88888.00 2020-09-28 20:29:12.000 272 7774.59 1006.46 54226.92 88888.00 2020-09-28 20:29:13.000 272 7774.68 1006.30 54226.88 88888.00 2020-09-28 20:29:14.000 272 7774.74 1006.19 54226.82 88888.00 2020-09-28 20:29:15.000 272 7774.76 1006.10 54226.69 88888.00 2020-09-28 20:29:16.000 272 7774.77 1006.07 54226.58 88888.00 2020-09-28 20:29:17.000 272 7774.78 1006.08 54226.47 88888.00 2020-09-28 20:29:18.000 272 7774.75 1006.06 54226.34 88888.00 2020-09-28 20:29:19.000 272 7774.75 1006.00 54226.24 88888.00 2020-09-28 20:29:20.000 272 7774.82 1005.94 54226.20 88888.00 2020-09-28 20:29:21.000 272 7774.94 1005.85 54226.18 88888.00 2020-09-28 20:29:22.000 272 7775.09 1005.76 54226.23 88888.00 2020-09-28 20:29:23.000 272 7775.28 1005.66 54226.31 88888.00 2020-09-28 20:29:24.000 272 7775.47 1005.55 54226.34 88888.00 2020-09-28 20:29:25.000 272 7775.66 1005.44 54226.32 88888.00 2020-09-28 20:29:26.000 272 7775.86 1005.36 54226.32 88888.00 2020-09-28 20:29:27.000 272 7776.10 1005.31 54226.36 88888.00 2020-09-28 20:29:28.000 272 7776.35 1005.30 54226.39 88888.00 2020-09-28 20:29:29.000 272 7776.57 1005.33 54226.38 88888.00 2020-09-28 20:29:30.000 272 7776.77 1005.41 54226.33 88888.00 2020-09-28 20:29:31.000 272 7776.97 1005.51 54226.24 88888.00 2020-09-28 20:29:32.000 272 7777.16 1005.61 54226.13 88888.00 2020-09-28 20:29:33.000 272 7777.33 1005.69 54226.04 88888.00 2020-09-28 20:29:34.000 272 7777.52 1005.76 54226.00 88888.00 2020-09-28 20:29:35.000 272 7777.77 1005.83 54225.95 88888.00 2020-09-28 20:29:36.000 272 7778.02 1005.93 54225.91 88888.00 2020-09-28 20:29:37.000 272 7778.25 1006.05 54225.87 88888.00 2020-09-28 20:29:38.000 272 7778.50 1006.16 54225.85 88888.00 2020-09-28 20:29:39.000 272 7778.75 1006.27 54225.86 88888.00 2020-09-28 20:29:40.000 272 7779.01 1006.39 54225.88 88888.00 2020-09-28 20:29:41.000 272 7779.30 1006.54 54225.91 88888.00 2020-09-28 20:29:42.000 272 7779.63 1006.71 54225.92 88888.00 2020-09-28 20:29:43.000 272 7779.95 1006.89 54225.94 88888.00 2020-09-28 20:29:44.000 272 7780.27 1007.06 54225.97 88888.00 2020-09-28 20:29:45.000 272 7780.62 1007.21 54226.02 88888.00 2020-09-28 20:29:46.000 272 7780.99 1007.39 54226.07 88888.00 2020-09-28 20:29:47.000 272 7781.40 1007.60 54226.20 88888.00 2020-09-28 20:29:48.000 272 7781.83 1007.79 54226.35 88888.00 2020-09-28 20:29:49.000 272 7782.27 1007.97 54226.48 88888.00 2020-09-28 20:29:50.000 272 7782.74 1008.16 54226.62 88888.00 2020-09-28 20:29:51.000 272 7783.23 1008.36 54226.71 88888.00 2020-09-28 20:29:52.000 272 7783.68 1008.53 54226.77 88888.00 2020-09-28 20:29:53.000 272 7784.09 1008.68 54226.86 88888.00 2020-09-28 20:29:54.000 272 7784.47 1008.82 54226.94 88888.00 2020-09-28 20:29:55.000 272 7784.84 1008.98 54226.97 88888.00 2020-09-28 20:29:56.000 272 7785.20 1009.16 54226.96 88888.00 2020-09-28 20:29:57.000 272 7785.51 1009.32 54226.95 88888.00 2020-09-28 20:29:58.000 272 7785.79 1009.48 54226.96 88888.00 2020-09-28 20:29:59.000 272 7786.06 1009.63 54226.93 88888.00 2020-09-28 20:30:00.000 272 7786.32 1009.79 54226.88 88888.00 2020-09-28 20:30:01.000 272 7786.57 1009.94 54226.83 88888.00 2020-09-28 20:30:02.000 272 7786.79 1010.07 54226.75 88888.00 2020-09-28 20:30:03.000 272 7786.96 1010.18 54226.64 88888.00 2020-09-28 20:30:04.000 272 7787.10 1010.29 54226.54 88888.00 2020-09-28 20:30:05.000 272 7787.23 1010.37 54226.42 88888.00 2020-09-28 20:30:06.000 272 7787.35 1010.40 54226.29 88888.00 2020-09-28 20:30:07.000 272 7787.46 1010.41 54226.20 88888.00 2020-09-28 20:30:08.000 272 7787.55 1010.41 54226.10 88888.00 2020-09-28 20:30:09.000 272 7787.64 1010.37 54225.98 88888.00 2020-09-28 20:30:10.000 272 7787.73 1010.28 54225.92 88888.00 2020-09-28 20:30:11.000 272 7787.83 1010.18 54225.88 88888.00 2020-09-28 20:30:12.000 272 7787.92 1010.06 54225.80 88888.00 2020-09-28 20:30:13.000 272 7788.02 1009.95 54225.73 88888.00 2020-09-28 20:30:14.000 272 7788.13 1009.85 54225.66 88888.00 2020-09-28 20:30:15.000 272 7788.22 1009.73 54225.56 88888.00 2020-09-28 20:30:16.000 272 7788.32 1009.62 54225.49 88888.00 2020-09-28 20:30:17.000 272 7788.41 1009.52 54225.44 88888.00 2020-09-28 20:30:18.000 272 7788.49 1009.42 54225.34 88888.00 2020-09-28 20:30:19.000 272 7788.55 1009.33 54225.22 88888.00 2020-09-28 20:30:20.000 272 7788.61 1009.25 54225.11 88888.00 2020-09-28 20:30:21.000 272 7788.67 1009.18 54224.99 88888.00 2020-09-28 20:30:22.000 272 7788.72 1009.10 54224.83 88888.00 2020-09-28 20:30:23.000 272 7788.75 1009.02 54224.69 88888.00 2020-09-28 20:30:24.000 272 7788.77 1008.93 54224.59 88888.00 2020-09-28 20:30:25.000 272 7788.79 1008.86 54224.46 88888.00 2020-09-28 20:30:26.000 272 7788.79 1008.80 54224.25 88888.00 2020-09-28 20:30:27.000 272 7788.78 1008.74 54224.10 88888.00 2020-09-28 20:30:28.000 272 7788.80 1008.68 54223.99 88888.00 2020-09-28 20:30:29.000 272 7788.85 1008.64 54223.86 88888.00 2020-09-28 20:30:30.000 272 7788.91 1008.64 54223.74 88888.00 2020-09-28 20:30:31.000 272 7788.99 1008.63 54223.68 88888.00 2020-09-28 20:30:32.000 272 7789.09 1008.62 54223.65 88888.00 2020-09-28 20:30:33.000 272 7789.22 1008.63 54223.61 88888.00 2020-09-28 20:30:34.000 272 7789.36 1008.66 54223.54 88888.00 2020-09-28 20:30:35.000 272 7789.49 1008.68 54223.46 88888.00 2020-09-28 20:30:36.000 272 7789.63 1008.72 54223.41 88888.00 2020-09-28 20:30:37.000 272 7789.82 1008.78 54223.38 88888.00 2020-09-28 20:30:38.000 272 7790.02 1008.87 54223.34 88888.00 2020-09-28 20:30:39.000 272 7790.21 1008.97 54223.30 88888.00 2020-09-28 20:30:40.000 272 7790.39 1009.08 54223.23 88888.00 2020-09-28 20:30:41.000 272 7790.53 1009.16 54223.11 88888.00 2020-09-28 20:30:42.000 272 7790.60 1009.23 54222.95 88888.00 2020-09-28 20:30:43.000 272 7790.64 1009.29 54222.77 88888.00 2020-09-28 20:30:44.000 272 7790.67 1009.38 54222.59 88888.00 2020-09-28 20:30:45.000 272 7790.65 1009.49 54222.39 88888.00 2020-09-28 20:30:46.000 272 7790.60 1009.59 54222.16 88888.00 2020-09-28 20:30:47.000 272 7790.52 1009.70 54221.90 88888.00 2020-09-28 20:30:48.000 272 7790.39 1009.85 54221.60 88888.00 2020-09-28 20:30:49.000 272 7790.19 1010.03 54221.27 88888.00 2020-09-28 20:30:50.000 272 7789.94 1010.23 54220.89 88888.00 2020-09-28 20:30:51.000 272 7789.64 1010.43 54220.48 88888.00 2020-09-28 20:30:52.000 272 7789.31 1010.63 54220.08 88888.00 2020-09-28 20:30:53.000 272 7788.96 1010.83 54219.68 88888.00 2020-09-28 20:30:54.000 272 7788.60 1011.04 54219.28 88888.00 2020-09-28 20:30:55.000 272 7788.23 1011.22 54218.90 88888.00 2020-09-28 20:30:56.000 272 7787.84 1011.38 54218.51 88888.00 2020-09-28 20:30:57.000 272 7787.45 1011.55 54218.12 88888.00 2020-09-28 20:30:58.000 272 7787.07 1011.75 54217.77 88888.00 2020-09-28 20:30:59.000 272 7786.70 1011.98 54217.42 88888.00 2020-09-28 20:31:00.000 272 7786.34 1012.21 54217.10 88888.00 2020-09-28 20:31:01.000 272 7786.01 1012.48 54216.79 88888.00 2020-09-28 20:31:02.000 272 7785.67 1012.79 54216.46 88888.00 2020-09-28 20:31:03.000 272 7785.33 1013.10 54216.11 88888.00 2020-09-28 20:31:04.000 272 7784.98 1013.41 54215.79 88888.00 2020-09-28 20:31:05.000 272 7784.64 1013.74 54215.48 88888.00 2020-09-28 20:31:06.000 272 7784.29 1014.05 54215.19 88888.00 2020-09-28 20:31:07.000 272 7783.97 1014.32 54214.92 88888.00 2020-09-28 20:31:08.000 272 7783.68 1014.58 54214.68 88888.00 2020-09-28 20:31:09.000 272 7783.40 1014.86 54214.47 88888.00 2020-09-28 20:31:10.000 272 7783.15 1015.14 54214.29 88888.00 2020-09-28 20:31:11.000 272 7782.93 1015.42 54214.13 88888.00 2020-09-28 20:31:12.000 272 7782.70 1015.69 54213.96 88888.00 2020-09-28 20:31:13.000 272 7782.48 1015.93 54213.80 88888.00 2020-09-28 20:31:14.000 272 7782.27 1016.17 54213.66 88888.00 2020-09-28 20:31:15.000 272 7782.05 1016.40 54213.52 88888.00 2020-09-28 20:31:16.000 272 7781.84 1016.62 54213.38 88888.00 2020-09-28 20:31:17.000 272 7781.65 1016.85 54213.26 88888.00 2020-09-28 20:31:18.000 272 7781.43 1017.10 54213.13 88888.00 2020-09-28 20:31:19.000 272 7781.22 1017.35 54213.01 88888.00 2020-09-28 20:31:20.000 272 7781.05 1017.60 54212.91 88888.00 2020-09-28 20:31:21.000 272 7780.85 1017.86 54212.81 88888.00 2020-09-28 20:31:22.000 272 7780.64 1018.09 54212.75 88888.00 2020-09-28 20:31:23.000 272 7780.46 1018.31 54212.69 88888.00 2020-09-28 20:31:24.000 272 7780.26 1018.53 54212.61 88888.00 2020-09-28 20:31:25.000 272 7780.05 1018.70 54212.57 88888.00 2020-09-28 20:31:26.000 272 7779.86 1018.82 54212.54 88888.00 2020-09-28 20:31:27.000 272 7779.70 1018.93 54212.50 88888.00 2020-09-28 20:31:28.000 272 7779.54 1019.03 54212.48 88888.00 2020-09-28 20:31:29.000 272 7779.38 1019.12 54212.52 88888.00 2020-09-28 20:31:30.000 272 7779.28 1019.18 54212.57 88888.00 2020-09-28 20:31:31.000 272 7779.20 1019.21 54212.64 88888.00 2020-09-28 20:31:32.000 272 7779.13 1019.23 54212.71 88888.00 2020-09-28 20:31:33.000 272 7779.09 1019.28 54212.81 88888.00 2020-09-28 20:31:34.000 272 7779.06 1019.33 54212.94 88888.00 2020-09-28 20:31:35.000 272 7779.02 1019.35 54213.11 88888.00 2020-09-28 20:31:36.000 272 7779.01 1019.40 54213.27 88888.00 2020-09-28 20:31:37.000 272 7779.05 1019.45 54213.40 88888.00 2020-09-28 20:31:38.000 272 7779.11 1019.47 54213.55 88888.00 2020-09-28 20:31:39.000 272 7779.20 1019.50 54213.72 88888.00 2020-09-28 20:31:40.000 272 7779.31 1019.54 54213.91 88888.00 2020-09-28 20:31:41.000 272 7779.44 1019.57 54214.16 88888.00 2020-09-28 20:31:42.000 272 7779.57 1019.59 54214.44 88888.00 2020-09-28 20:31:43.000 272 7779.71 1019.59 54214.68 88888.00 2020-09-28 20:31:44.000 272 7779.90 1019.57 54214.94 88888.00 2020-09-28 20:31:45.000 272 7780.14 1019.55 54215.22 88888.00 2020-09-28 20:31:46.000 272 7780.38 1019.55 54215.45 88888.00 2020-09-28 20:31:47.000 272 7780.60 1019.58 54215.69 88888.00 2020-09-28 20:31:48.000 272 7780.83 1019.62 54215.95 88888.00 2020-09-28 20:31:49.000 272 7781.08 1019.67 54216.17 88888.00 2020-09-28 20:31:50.000 272 7781.30 1019.70 54216.41 88888.00 2020-09-28 20:31:51.000 272 7781.51 1019.71 54216.69 88888.00 2020-09-28 20:31:52.000 272 7781.73 1019.72 54216.88 88888.00 2020-09-28 20:31:53.000 272 7781.93 1019.74 54216.99 88888.00 2020-09-28 20:31:54.000 272 7782.07 1019.75 54217.11 88888.00 2020-09-28 20:31:55.000 272 7782.19 1019.75 54217.26 88888.00 2020-09-28 20:31:56.000 272 7782.30 1019.74 54217.39 88888.00 2020-09-28 20:31:57.000 272 7782.39 1019.74 54217.51 88888.00 2020-09-28 20:31:58.000 272 7782.48 1019.74 54217.61 88888.00 2020-09-28 20:31:59.000 272 7782.55 1019.71 54217.67 88888.00 2020-09-28 20:32:00.000 272 7782.61 1019.64 54217.71 88888.00 2020-09-28 20:32:01.000 272 7782.66 1019.55 54217.80 88888.00 2020-09-28 20:32:02.000 272 7782.75 1019.44 54217.96 88888.00 2020-09-28 20:32:03.000 272 7782.91 1019.34 54218.16 88888.00 2020-09-28 20:32:04.000 272 7783.10 1019.26 54218.35 88888.00 2020-09-28 20:32:05.000 272 7783.31 1019.21 54218.54 88888.00 2020-09-28 20:32:06.000 272 7783.57 1019.21 54218.75 88888.00 2020-09-28 20:32:07.000 272 7783.86 1019.25 54218.98 88888.00 2020-09-28 20:32:08.000 272 7784.18 1019.34 54219.20 88888.00 2020-09-28 20:32:09.000 272 7784.54 1019.48 54219.42 88888.00 2020-09-28 20:32:10.000 272 7784.90 1019.64 54219.63 88888.00 2020-09-28 20:32:11.000 272 7785.28 1019.84 54219.84 88888.00 2020-09-28 20:32:12.000 272 7785.67 1020.07 54220.08 88888.00 2020-09-28 20:32:13.000 272 7786.08 1020.33 54220.33 88888.00 2020-09-28 20:32:14.000 272 7786.47 1020.60 54220.54 88888.00 2020-09-28 20:32:15.000 272 7786.83 1020.87 54220.71 88888.00 2020-09-28 20:32:16.000 272 7787.14 1021.14 54220.88 88888.00 2020-09-28 20:32:17.000 272 7787.46 1021.41 54221.03 88888.00 2020-09-28 20:32:18.000 272 7787.79 1021.70 54221.18 88888.00 2020-09-28 20:32:19.000 272 7788.10 1022.03 54221.34 88888.00 2020-09-28 20:32:20.000 272 7788.39 1022.37 54221.49 88888.00 2020-09-28 20:32:21.000 272 7788.70 1022.72 54221.64 88888.00 2020-09-28 20:32:22.000 272 7789.00 1023.07 54221.80 88888.00 2020-09-28 20:32:23.000 272 7789.26 1023.39 54221.93 88888.00 2020-09-28 20:32:24.000 272 7789.48 1023.72 54222.02 88888.00 2020-09-28 20:32:25.000 272 7789.70 1024.05 54222.11 88888.00 2020-09-28 20:32:26.000 272 7789.88 1024.36 54222.19 88888.00 2020-09-28 20:32:27.000 272 7790.03 1024.63 54222.27 88888.00 2020-09-28 20:32:28.000 272 7790.17 1024.89 54222.36 88888.00 2020-09-28 20:32:29.000 272 7790.31 1025.14 54222.45 88888.00 2020-09-28 20:32:30.000 272 7790.44 1025.36 54222.52 88888.00 2020-09-28 20:32:31.000 272 7790.55 1025.58 54222.58 88888.00 2020-09-28 20:32:32.000 272 7790.62 1025.80 54222.62 88888.00 2020-09-28 20:32:33.000 272 7790.66 1025.99 54222.64 88888.00 2020-09-28 20:32:34.000 272 7790.66 1026.15 54222.65 88888.00 2020-09-28 20:32:35.000 272 7790.65 1026.30 54222.69 88888.00 2020-09-28 20:32:36.000 272 7790.66 1026.43 54222.75 88888.00 2020-09-28 20:32:37.000 272 7790.66 1026.55 54222.80 88888.00 2020-09-28 20:32:38.000 272 7790.68 1026.68 54222.88 88888.00 2020-09-28 20:32:39.000 272 7790.69 1026.80 54222.95 88888.00 2020-09-28 20:32:40.000 272 7790.73 1026.92 54223.04 88888.00 2020-09-28 20:32:41.000 272 7790.79 1027.08 54223.18 88888.00 2020-09-28 20:32:42.000 272 7790.89 1027.26 54223.36 88888.00 2020-09-28 20:32:43.000 272 7791.01 1027.44 54223.54 88888.00 2020-09-28 20:32:44.000 272 7791.14 1027.61 54223.72 88888.00 2020-09-28 20:32:45.000 272 7791.31 1027.78 54223.94 88888.00 2020-09-28 20:32:46.000 272 7791.50 1027.94 54224.15 88888.00 2020-09-28 20:32:47.000 272 7791.69 1028.13 54224.33 88888.00 2020-09-28 20:32:48.000 272 7791.87 1028.34 54224.54 88888.00 2020-09-28 20:32:49.000 272 7792.06 1028.54 54224.76 88888.00 2020-09-28 20:32:50.000 272 7792.23 1028.75 54224.98 88888.00 2020-09-28 20:32:51.000 272 7792.41 1028.96 54225.25 88888.00 2020-09-28 20:32:52.000 272 7792.65 1029.16 54225.53 88888.00 2020-09-28 20:32:53.000 272 7792.91 1029.38 54225.79 88888.00 2020-09-28 20:32:54.000 272 7793.17 1029.62 54226.05 88888.00 2020-09-28 20:32:55.000 272 7793.44 1029.84 54226.36 88888.00 2020-09-28 20:32:56.000 272 7793.73 1030.07 54226.67 88888.00 2020-09-28 20:32:57.000 272 7794.01 1030.32 54226.96 88888.00 2020-09-28 20:32:58.000 272 7794.25 1030.57 54227.23 88888.00 2020-09-28 20:32:59.000 272 7794.42 1030.83 54227.44 88888.00 2020-09-28 20:33:00.000 272 7794.55 1031.10 54227.61 88888.00 2020-09-28 20:33:01.000 272 7794.63 1031.34 54227.75 88888.00 2020-09-28 20:33:02.000 272 7794.68 1031.57 54227.89 88888.00 2020-09-28 20:33:03.000 272 7794.72 1031.83 54228.02 88888.00 2020-09-28 20:33:04.000 272 7794.76 1032.07 54228.15 88888.00 2020-09-28 20:33:05.000 272 7794.79 1032.30 54228.30 88888.00 2020-09-28 20:33:06.000 272 7794.81 1032.54 54228.45 88888.00 2020-09-28 20:33:07.000 272 7794.81 1032.75 54228.60 88888.00 2020-09-28 20:33:08.000 272 7794.81 1032.93 54228.76 88888.00 2020-09-28 20:33:09.000 272 7794.81 1033.09 54228.93 88888.00 2020-09-28 20:33:10.000 272 7794.80 1033.22 54229.12 88888.00 2020-09-28 20:33:11.000 272 7794.79 1033.31 54229.30 88888.00 2020-09-28 20:33:12.000 272 7794.79 1033.38 54229.48 88888.00 2020-09-28 20:33:13.000 272 7794.79 1033.44 54229.63 88888.00 2020-09-28 20:33:14.000 272 7794.75 1033.47 54229.76 88888.00 2020-09-28 20:33:15.000 272 7794.67 1033.47 54229.91 88888.00 2020-09-28 20:33:16.000 272 7794.57 1033.47 54230.02 88888.00 2020-09-28 20:33:17.000 272 7794.46 1033.47 54230.09 88888.00 2020-09-28 20:33:18.000 272 7794.30 1033.45 54230.13 88888.00 2020-09-28 20:33:19.000 272 7794.10 1033.44 54230.18 88888.00 2020-09-28 20:33:20.000 272 7793.87 1033.43 54230.23 88888.00 2020-09-28 20:33:21.000 272 7793.63 1033.41 54230.27 88888.00 2020-09-28 20:33:22.000 272 7793.38 1033.41 54230.29 88888.00 2020-09-28 20:33:23.000 272 7793.11 1033.42 54230.31 88888.00 2020-09-28 20:33:24.000 272 7792.83 1033.42 54230.34 88888.00 2020-09-28 20:33:25.000 272 7792.55 1033.41 54230.36 88888.00 2020-09-28 20:33:26.000 272 7792.28 1033.41 54230.37 88888.00 2020-09-28 20:33:27.000 272 7792.00 1033.41 54230.34 88888.00 2020-09-28 20:33:28.000 272 7791.68 1033.41 54230.28 88888.00 2020-09-28 20:33:29.000 272 7791.35 1033.43 54230.28 88888.00 2020-09-28 20:33:30.000 272 7790.99 1033.41 54230.30 88888.00 2020-09-28 20:33:31.000 272 7790.65 1033.37 54230.30 88888.00 2020-09-28 20:33:32.000 272 7790.32 1033.36 54230.29 88888.00 2020-09-28 20:33:33.000 272 7789.98 1033.33 54230.28 88888.00 2020-09-28 20:33:34.000 272 7789.61 1033.31 54230.25 88888.00 2020-09-28 20:33:35.000 272 7789.25 1033.30 54230.22 88888.00 2020-09-28 20:33:36.000 272 7788.90 1033.27 54230.20 88888.00 2020-09-28 20:33:37.000 272 7788.56 1033.23 54230.18 88888.00 2020-09-28 20:33:38.000 272 7788.22 1033.20 54230.15 88888.00 2020-09-28 20:33:39.000 272 7787.88 1033.19 54230.11 88888.00 2020-09-28 20:33:40.000 272 7787.53 1033.17 54230.07 88888.00 2020-09-28 20:33:41.000 272 7787.17 1033.15 54230.03 88888.00 2020-09-28 20:33:42.000 272 7786.82 1033.15 54229.99 88888.00 2020-09-28 20:33:43.000 272 7786.46 1033.15 54229.93 88888.00 2020-09-28 20:33:44.000 272 7786.10 1033.15 54229.88 88888.00 2020-09-28 20:33:45.000 272 7785.75 1033.16 54229.83 88888.00 2020-09-28 20:33:46.000 272 7785.43 1033.16 54229.81 88888.00 2020-09-28 20:33:47.000 272 7785.13 1033.17 54229.80 88888.00 2020-09-28 20:33:48.000 272 7784.84 1033.19 54229.79 88888.00 2020-09-28 20:33:49.000 272 7784.56 1033.21 54229.76 88888.00 2020-09-28 20:33:50.000 272 7784.29 1033.22 54229.75 88888.00 2020-09-28 20:33:51.000 272 7784.04 1033.22 54229.77 88888.00 2020-09-28 20:33:52.000 272 7783.81 1033.20 54229.79 88888.00 2020-09-28 20:33:53.000 272 7783.60 1033.16 54229.84 88888.00 2020-09-28 20:33:54.000 272 7783.39 1033.12 54229.87 88888.00 2020-09-28 20:33:55.000 272 7783.19 1033.06 54229.89 88888.00 2020-09-28 20:33:56.000 272 7783.02 1033.01 54229.94 88888.00 2020-09-28 20:33:57.000 272 7782.86 1032.95 54229.98 88888.00 2020-09-28 20:33:58.000 272 7782.70 1032.90 54230.02 88888.00 2020-09-28 20:33:59.000 272 7782.54 1032.86 54230.05 88888.00 2020-09-28 20:34:00.000 272 7782.38 1032.79 54230.07 88888.00 2020-09-28 20:34:01.000 272 7782.26 1032.71 54230.10 88888.00 2020-09-28 20:34:02.000 272 7782.14 1032.65 54230.12 88888.00 2020-09-28 20:34:03.000 272 7781.98 1032.58 54230.14 88888.00 2020-09-28 20:34:04.000 272 7781.83 1032.51 54230.19 88888.00 2020-09-28 20:34:05.000 272 7781.69 1032.43 54230.23 88888.00 2020-09-28 20:34:06.000 272 7781.53 1032.36 54230.25 88888.00 2020-09-28 20:34:07.000 272 7781.40 1032.30 54230.30 88888.00 2020-09-28 20:34:08.000 272 7781.30 1032.24 54230.34 88888.00 2020-09-28 20:34:09.000 272 7781.20 1032.19 54230.41 88888.00 2020-09-28 20:34:10.000 272 7781.13 1032.15 54230.50 88888.00 2020-09-28 20:34:11.000 272 7781.08 1032.12 54230.58 88888.00 2020-09-28 20:34:12.000 272 7781.03 1032.07 54230.67 88888.00 2020-09-28 20:34:13.000 272 7781.00 1032.03 54230.76 88888.00 2020-09-28 20:34:14.000 272 7780.97 1031.99 54230.87 88888.00 2020-09-28 20:34:15.000 272 7780.93 1031.93 54230.97 88888.00 2020-09-28 20:34:16.000 272 7780.88 1031.87 54231.05 88888.00 2020-09-28 20:34:17.000 272 7780.81 1031.80 54231.13 88888.00 2020-09-28 20:34:18.000 272 7780.74 1031.71 54231.21 88888.00 2020-09-28 20:34:19.000 272 7780.68 1031.62 54231.30 88888.00 2020-09-28 20:34:20.000 272 7780.64 1031.51 54231.41 88888.00 2020-09-28 20:34:21.000 272 7780.63 1031.39 54231.54 88888.00 2020-09-28 20:34:22.000 272 7780.62 1031.27 54231.68 88888.00 2020-09-28 20:34:23.000 272 7780.61 1031.15 54231.84 88888.00 2020-09-28 20:34:24.000 272 7780.63 1031.01 54232.01 88888.00 2020-09-28 20:34:25.000 272 7780.70 1030.88 54232.21 88888.00 2020-09-28 20:34:26.000 272 7780.79 1030.74 54232.43 88888.00 2020-09-28 20:34:27.000 272 7780.91 1030.60 54232.66 88888.00 2020-09-28 20:34:28.000 272 7781.06 1030.46 54232.94 88888.00 2020-09-28 20:34:29.000 272 7781.24 1030.33 54233.22 88888.00 2020-09-28 20:34:30.000 272 7781.47 1030.19 54233.52 88888.00 2020-09-28 20:34:31.000 272 7781.74 1030.05 54233.84 88888.00 2020-09-28 20:34:32.000 272 7782.01 1029.92 54234.16 88888.00 2020-09-28 20:34:33.000 272 7782.28 1029.78 54234.48 88888.00 2020-09-28 20:34:34.000 272 7782.58 1029.64 54234.79 88888.00 2020-09-28 20:34:35.000 272 7782.87 1029.51 54235.11 88888.00 2020-09-28 20:34:36.000 272 7783.18 1029.39 54235.45 88888.00 2020-09-28 20:34:37.000 272 7783.51 1029.25 54235.77 88888.00 2020-09-28 20:34:38.000 272 7783.84 1029.10 54236.10 88888.00 2020-09-28 20:34:39.000 272 7784.17 1028.96 54236.44 88888.00 2020-09-28 20:34:40.000 272 7784.53 1028.83 54236.79 88888.00 2020-09-28 20:34:41.000 272 7784.89 1028.70 54237.14 88888.00 2020-09-28 20:34:42.000 272 7785.26 1028.58 54237.52 88888.00 2020-09-28 20:34:43.000 272 7785.66 1028.45 54237.88 88888.00 2020-09-28 20:34:44.000 272 7786.06 1028.33 54238.20 88888.00 2020-09-28 20:34:45.000 272 7786.45 1028.22 54238.54 88888.00 2020-09-28 20:34:46.000 272 7786.82 1028.10 54238.86 88888.00 2020-09-28 20:34:47.000 272 7787.18 1027.96 54239.17 88888.00 2020-09-28 20:34:48.000 272 7787.56 1027.83 54239.49 88888.00 2020-09-28 20:34:49.000 272 7787.95 1027.71 54239.80 88888.00 2020-09-28 20:34:50.000 272 7788.31 1027.57 54240.12 88888.00 2020-09-28 20:34:51.000 272 7788.69 1027.44 54240.46 88888.00 2020-09-28 20:34:52.000 272 7789.08 1027.33 54240.75 88888.00 2020-09-28 20:34:53.000 272 7789.47 1027.27 54241.04 88888.00 2020-09-28 20:34:54.000 272 7789.87 1027.25 54241.34 88888.00 2020-09-28 20:34:55.000 272 7790.28 1027.23 54241.59 88888.00 2020-09-28 20:34:56.000 272 7790.65 1027.23 54241.82 88888.00 2020-09-28 20:34:57.000 272 7790.94 1027.23 54241.98 88888.00 2020-09-28 20:34:58.000 272 7791.16 1027.18 54242.13 88888.00 2020-09-28 20:34:59.000 272 7791.38 1027.10 54242.31 88888.00 2020-09-28 20:35:00.000 272 7791.61 1027.03 54242.45 88888.00 2020-09-28 20:35:01.000 272 7791.82 1026.98 54242.55 88888.00 2020-09-28 20:35:02.000 272 7792.02 1026.96 54242.67 88888.00 2020-09-28 20:35:03.000 272 7792.19 1026.95 54242.76 88888.00 2020-09-28 20:35:04.000 272 7792.31 1026.92 54242.81 88888.00 2020-09-28 20:35:05.000 272 7792.39 1026.91 54242.86 88888.00 2020-09-28 20:35:06.000 272 7792.45 1026.90 54242.91 88888.00 2020-09-28 20:35:07.000 272 7792.52 1026.89 54242.94 88888.00 2020-09-28 20:35:08.000 272 7792.61 1026.89 54242.97 88888.00 2020-09-28 20:35:09.000 272 7792.68 1026.88 54243.01 88888.00 2020-09-28 20:35:10.000 272 7792.73 1026.88 54243.04 88888.00 2020-09-28 20:35:11.000 272 7792.74 1026.88 54243.02 88888.00 2020-09-28 20:35:12.000 272 7792.72 1026.86 54243.00 88888.00 2020-09-28 20:35:13.000 272 7792.67 1026.82 54242.97 88888.00 2020-09-28 20:35:14.000 272 7792.60 1026.78 54242.91 88888.00 2020-09-28 20:35:15.000 272 7792.52 1026.76 54242.82 88888.00 2020-09-28 20:35:16.000 272 7792.40 1026.79 54242.74 88888.00 2020-09-28 20:35:17.000 272 7792.26 1026.82 54242.67 88888.00 2020-09-28 20:35:18.000 272 7792.13 1026.83 54242.58 88888.00 2020-09-28 20:35:19.000 272 7792.00 1026.86 54242.48 88888.00 2020-09-28 20:35:20.000 272 7791.86 1026.86 54242.43 88888.00 2020-09-28 20:35:21.000 272 7791.72 1026.86 54242.39 88888.00 2020-09-28 20:35:22.000 272 7791.56 1026.86 54242.34 88888.00 2020-09-28 20:35:23.000 272 7791.41 1026.85 54242.32 88888.00 2020-09-28 20:35:24.000 272 7791.26 1026.85 54242.28 88888.00 2020-09-28 20:35:25.000 272 7791.09 1026.85 54242.21 88888.00 2020-09-28 20:35:26.000 272 7790.90 1026.87 54242.14 88888.00 2020-09-28 20:35:27.000 272 7790.72 1026.93 54242.09 88888.00 2020-09-28 20:35:28.000 272 7790.55 1027.00 54242.07 88888.00 2020-09-28 20:35:29.000 272 7790.41 1027.08 54242.07 88888.00 2020-09-28 20:35:30.000 272 7790.30 1027.20 54242.09 88888.00 2020-09-28 20:35:31.000 272 7790.20 1027.35 54242.11 88888.00 2020-09-28 20:35:32.000 272 7790.09 1027.50 54242.15 88888.00 2020-09-28 20:35:33.000 272 7790.00 1027.65 54242.19 88888.00 2020-09-28 20:35:34.000 272 7789.96 1027.82 54242.23 88888.00 2020-09-28 20:35:35.000 272 7789.95 1028.01 54242.31 88888.00 2020-09-28 20:35:36.000 272 7789.96 1028.21 54242.48 88888.00 2020-09-28 20:35:37.000 272 7790.00 1028.40 54242.70 88888.00 2020-09-28 20:35:38.000 272 7790.10 1028.61 54242.91 88888.00 2020-09-28 20:35:39.000 272 7790.22 1028.82 54243.13 88888.00 2020-09-28 20:35:40.000 272 7790.37 1029.02 54243.34 88888.00 2020-09-28 20:35:41.000 272 7790.55 1029.19 54243.55 88888.00 2020-09-28 20:35:42.000 272 7790.75 1029.34 54243.81 88888.00 2020-09-28 20:35:43.000 272 7790.95 1029.47 54244.12 88888.00 2020-09-28 20:35:44.000 272 7791.16 1029.61 54244.43 88888.00 2020-09-28 20:35:45.000 272 7791.36 1029.75 54244.68 88888.00 2020-09-28 20:35:46.000 272 7791.58 1029.88 54244.88 88888.00 2020-09-28 20:35:47.000 272 7791.80 1030.03 54245.09 88888.00 2020-09-28 20:35:48.000 272 7792.02 1030.16 54245.28 88888.00 2020-09-28 20:35:49.000 272 7792.23 1030.27 54245.48 88888.00 2020-09-28 20:35:50.000 272 7792.41 1030.38 54245.70 88888.00 2020-09-28 20:35:51.000 272 7792.56 1030.47 54245.88 88888.00 2020-09-28 20:35:52.000 272 7792.67 1030.55 54246.00 88888.00 2020-09-28 20:35:53.000 272 7792.71 1030.64 54246.07 88888.00 2020-09-28 20:35:54.000 272 7792.70 1030.73 54246.07 88888.00 2020-09-28 20:35:55.000 272 7792.62 1030.79 54246.03 88888.00 2020-09-28 20:35:56.000 272 7792.52 1030.83 54246.01 88888.00 2020-09-28 20:35:57.000 272 7792.40 1030.88 54246.01 88888.00 2020-09-28 20:35:58.000 272 7792.26 1030.92 54246.00 88888.00 2020-09-28 20:35:59.000 272 7792.12 1030.94 54246.01 88888.00 2020-09-28 20:36:00.000 272 7791.98 1030.96 54246.03 88888.00 2020-09-28 20:36:01.000 272 7791.86 1030.99 54246.01 88888.00 2020-09-28 20:36:02.000 272 7791.72 1031.03 54245.90 88888.00 2020-09-28 20:36:03.000 272 7791.54 1031.05 54245.81 88888.00 2020-09-28 20:36:04.000 272 7791.31 1031.04 54245.82 88888.00 2020-09-28 20:36:05.000 272 7791.07 1031.02 54245.80 88888.00 2020-09-28 20:36:06.000 272 7790.83 1031.00 54245.71 88888.00 2020-09-28 20:36:07.000 272 7790.59 1030.96 54245.64 88888.00 2020-09-28 20:36:08.000 272 7790.32 1030.88 54245.60 88888.00 2020-09-28 20:36:09.000 272 7790.02 1030.78 54245.55 88888.00 2020-09-28 20:36:10.000 272 7789.71 1030.66 54245.48 88888.00 2020-09-28 20:36:11.000 272 7789.36 1030.52 54245.38 88888.00 2020-09-28 20:36:12.000 272 7789.00 1030.36 54245.27 88888.00 2020-09-28 20:36:13.000 272 7788.65 1030.20 54245.16 88888.00 2020-09-28 20:36:14.000 272 7788.30 1030.06 54245.05 88888.00 2020-09-28 20:36:15.000 272 7787.96 1029.92 54244.95 88888.00 2020-09-28 20:36:16.000 272 7787.62 1029.79 54244.84 88888.00 2020-09-28 20:36:17.000 272 7787.24 1029.67 54244.71 88888.00 2020-09-28 20:36:18.000 272 7786.85 1029.57 54244.55 88888.00 2020-09-28 20:36:19.000 272 7786.47 1029.47 54244.38 88888.00 2020-09-28 20:36:20.000 272 7786.08 1029.34 54244.19 88888.00 2020-09-28 20:36:21.000 272 7785.68 1029.21 54244.05 88888.00 2020-09-28 20:36:22.000 272 7785.30 1029.07 54243.96 88888.00 2020-09-28 20:36:23.000 272 7784.93 1028.93 54243.86 88888.00 2020-09-28 20:36:24.000 272 7784.57 1028.78 54243.71 88888.00 2020-09-28 20:36:25.000 272 7784.22 1028.66 54243.60 88888.00 2020-09-28 20:36:26.000 272 7783.90 1028.53 54243.52 88888.00 2020-09-28 20:36:27.000 272 7783.59 1028.42 54243.41 88888.00 2020-09-28 20:36:28.000 272 7783.27 1028.32 54243.33 88888.00 2020-09-28 20:36:29.000 272 7782.97 1028.21 54243.27 88888.00 2020-09-28 20:36:30.000 272 7782.69 1028.11 54243.21 88888.00 2020-09-28 20:36:31.000 272 7782.41 1028.02 54243.14 88888.00 2020-09-28 20:36:32.000 272 7782.14 1027.89 54243.09 88888.00 2020-09-28 20:36:33.000 272 7781.85 1027.74 54243.03 88888.00 2020-09-28 20:36:34.000 272 7781.53 1027.59 54242.92 88888.00 2020-09-28 20:36:35.000 272 7781.18 1027.42 54242.75 88888.00 2020-09-28 20:36:36.000 272 7780.79 1027.26 54242.57 88888.00 2020-09-28 20:36:37.000 272 7780.40 1027.11 54242.42 88888.00 2020-09-28 20:36:38.000 272 7780.01 1026.99 54242.28 88888.00 2020-09-28 20:36:39.000 272 7779.63 1026.91 54242.11 88888.00 2020-09-28 20:36:40.000 272 7779.26 1026.84 54241.95 88888.00 2020-09-28 20:36:41.000 272 7778.89 1026.75 54241.82 88888.00 2020-09-28 20:36:42.000 272 7778.55 1026.65 54241.72 88888.00 2020-09-28 20:36:43.000 272 7778.23 1026.55 54241.62 88888.00 2020-09-28 20:36:44.000 272 7777.91 1026.46 54241.54 88888.00 2020-09-28 20:36:45.000 272 7777.57 1026.36 54241.43 88888.00 2020-09-28 20:36:46.000 272 7777.25 1026.25 54241.33 88888.00 2020-09-28 20:36:47.000 272 7776.98 1026.15 54241.27 88888.00 2020-09-28 20:36:48.000 272 7776.70 1026.04 54241.21 88888.00 2020-09-28 20:36:49.000 272 7776.40 1025.89 54241.19 88888.00 2020-09-28 20:36:50.000 272 7776.11 1025.72 54241.18 88888.00 2020-09-28 20:36:51.000 272 7775.82 1025.54 54241.12 88888.00 2020-09-28 20:36:52.000 272 7775.49 1025.36 54241.03 88888.00 2020-09-28 20:36:53.000 272 7775.15 1025.17 54240.94 88888.00 2020-09-28 20:36:54.000 272 7774.82 1024.98 54240.86 88888.00 2020-09-28 20:36:55.000 272 7774.50 1024.75 54240.79 88888.00 2020-09-28 20:36:56.000 272 7774.18 1024.48 54240.74 88888.00 2020-09-28 20:36:57.000 272 7773.87 1024.20 54240.71 88888.00 2020-09-28 20:36:58.000 272 7773.54 1023.90 54240.68 88888.00 2020-09-28 20:36:59.000 272 7773.22 1023.58 54240.64 88888.00 2020-09-28 20:37:00.000 272 7772.91 1023.24 54240.61 88888.00 2020-09-28 20:37:01.000 272 7772.61 1022.89 54240.58 88888.00 2020-09-28 20:37:02.000 272 7772.30 1022.54 54240.55 88888.00 2020-09-28 20:37:03.000 272 7771.96 1022.19 54240.49 88888.00 2020-09-28 20:37:04.000 272 7771.58 1021.83 54240.38 88888.00 2020-09-28 20:37:05.000 272 7771.19 1021.46 54240.23 88888.00 2020-09-28 20:37:06.000 272 7770.79 1021.09 54240.10 88888.00 2020-09-28 20:37:07.000 272 7770.38 1020.71 54240.00 88888.00 2020-09-28 20:37:08.000 272 7769.99 1020.28 54239.90 88888.00 2020-09-28 20:37:09.000 272 7769.60 1019.81 54239.80 88888.00 2020-09-28 20:37:10.000 272 7769.21 1019.34 54239.68 88888.00 2020-09-28 20:37:11.000 272 7768.82 1018.87 54239.56 88888.00 2020-09-28 20:37:12.000 272 7768.42 1018.39 54239.46 88888.00 2020-09-28 20:37:13.000 272 7768.02 1017.93 54239.38 88888.00 2020-09-28 20:37:14.000 272 7767.61 1017.44 54239.27 88888.00 2020-09-28 20:37:15.000 272 7767.22 1016.94 54239.16 88888.00 2020-09-28 20:37:16.000 272 7766.85 1016.46 54239.07 88888.00 2020-09-28 20:37:17.000 272 7766.48 1015.98 54238.99 88888.00 2020-09-28 20:37:18.000 272 7766.13 1015.51 54238.92 88888.00 2020-09-28 20:37:19.000 272 7765.83 1015.09 54238.86 88888.00 2020-09-28 20:37:20.000 272 7765.51 1014.69 54238.83 88888.00 2020-09-28 20:37:21.000 272 7765.16 1014.30 54238.80 88888.00 2020-09-28 20:37:22.000 272 7764.89 1013.96 54238.75 88888.00 2020-09-28 20:37:23.000 272 7764.67 1013.64 54238.73 88888.00 2020-09-28 20:37:24.000 272 7764.46 1013.34 54238.77 88888.00 2020-09-28 20:37:25.000 272 7764.29 1013.04 54238.80 88888.00 2020-09-28 20:37:26.000 272 7764.14 1012.77 54238.83 88888.00 2020-09-28 20:37:27.000 272 7764.01 1012.50 54238.86 88888.00 2020-09-28 20:37:28.000 272 7763.91 1012.22 54238.91 88888.00 2020-09-28 20:37:29.000 272 7763.83 1011.95 54238.96 88888.00 2020-09-28 20:37:30.000 272 7763.79 1011.69 54239.02 88888.00 2020-09-28 20:37:31.000 272 7763.77 1011.44 54239.08 88888.00 2020-09-28 20:37:32.000 272 7763.76 1011.20 54239.14 88888.00 2020-09-28 20:37:33.000 272 7763.77 1011.01 54239.19 88888.00 2020-09-28 20:37:34.000 272 7763.80 1010.84 54239.27 88888.00 2020-09-28 20:37:35.000 272 7763.85 1010.67 54239.34 88888.00 2020-09-28 20:37:36.000 272 7763.91 1010.54 54239.38 88888.00 2020-09-28 20:37:37.000 272 7763.99 1010.43 54239.46 88888.00 2020-09-28 20:37:38.000 272 7764.08 1010.35 54239.55 88888.00 2020-09-28 20:37:39.000 272 7764.19 1010.29 54239.61 88888.00 2020-09-28 20:37:40.000 272 7764.31 1010.24 54239.69 88888.00 2020-09-28 20:37:41.000 272 7764.42 1010.20 54239.77 88888.00 2020-09-28 20:37:42.000 272 7764.52 1010.19 54239.85 88888.00 2020-09-28 20:37:43.000 272 7764.64 1010.19 54239.95 88888.00 2020-09-28 20:37:44.000 272 7764.78 1010.20 54240.02 88888.00 2020-09-28 20:37:45.000 272 7764.91 1010.22 54240.05 88888.00 2020-09-28 20:37:46.000 272 7765.04 1010.23 54240.10 88888.00 2020-09-28 20:37:47.000 272 7765.16 1010.24 54240.18 88888.00 2020-09-28 20:37:48.000 272 7765.31 1010.27 54240.31 88888.00 2020-09-28 20:37:49.000 272 7765.47 1010.32 54240.46 88888.00 2020-09-28 20:37:50.000 272 7765.64 1010.36 54240.55 88888.00 2020-09-28 20:37:51.000 272 7765.79 1010.41 54240.63 88888.00 2020-09-28 20:37:52.000 272 7765.93 1010.48 54240.70 88888.00 2020-09-28 20:37:53.000 272 7766.10 1010.54 54240.75 88888.00 2020-09-28 20:37:54.000 272 7766.24 1010.61 54240.80 88888.00 2020-09-28 20:37:55.000 272 7766.37 1010.69 54240.88 88888.00 2020-09-28 20:37:56.000 272 7766.52 1010.78 54240.93 88888.00 2020-09-28 20:37:57.000 272 7766.65 1010.86 54240.98 88888.00 2020-09-28 20:37:58.000 272 7766.77 1010.93 54241.02 88888.00 2020-09-28 20:37:59.000 272 7766.88 1010.99 54241.06 88888.00 2020-09-28 20:38:00.000 272 7766.95 1011.05 54241.07 88888.00 2020-09-28 20:38:01.000 272 7766.99 1011.11 54241.03 88888.00 2020-09-28 20:38:02.000 272 7767.01 1011.16 54240.95 88888.00 2020-09-28 20:38:03.000 272 7766.98 1011.24 54240.87 88888.00 2020-09-28 20:38:04.000 272 7766.92 1011.33 54240.77 88888.00 2020-09-28 20:38:05.000 272 7766.81 1011.41 54240.64 88888.00 2020-09-28 20:38:06.000 272 7766.66 1011.49 54240.48 88888.00 2020-09-28 20:38:07.000 272 7766.49 1011.60 54240.32 88888.00 2020-09-28 20:38:08.000 272 7766.30 1011.68 54240.16 88888.00 2020-09-28 20:38:09.000 272 7766.08 1011.73 54240.01 88888.00 2020-09-28 20:38:10.000 272 7765.89 1011.78 54239.88 88888.00 2020-09-28 20:38:11.000 272 7765.70 1011.79 54239.76 88888.00 2020-09-28 20:38:12.000 272 7765.48 1011.78 54239.67 88888.00 2020-09-28 20:38:13.000 272 7765.28 1011.75 54239.59 88888.00 2020-09-28 20:38:14.000 272 7765.10 1011.72 54239.50 88888.00 2020-09-28 20:38:15.000 272 7764.92 1011.69 54239.41 88888.00 2020-09-28 20:38:16.000 272 7764.76 1011.67 54239.32 88888.00 2020-09-28 20:38:17.000 272 7764.66 1011.68 54239.27 88888.00 2020-09-28 20:38:18.000 272 7764.59 1011.70 54239.24 88888.00 2020-09-28 20:38:19.000 272 7764.52 1011.71 54239.22 88888.00 2020-09-28 20:38:20.000 272 7764.49 1011.75 54239.16 88888.00 2020-09-28 20:38:21.000 272 7764.46 1011.81 54239.07 88888.00 2020-09-28 20:38:22.000 272 7764.38 1011.82 54238.96 88888.00 2020-09-28 20:38:23.000 272 7764.28 1011.82 54238.85 88888.00 2020-09-28 20:38:24.000 272 7764.21 1011.86 54238.75 88888.00 2020-09-28 20:38:25.000 272 7764.20 1011.90 54238.68 88888.00 2020-09-28 20:38:26.000 272 7764.20 1011.95 54238.59 88888.00 2020-09-28 20:38:27.000 272 7764.20 1012.01 54238.50 88888.00 2020-09-28 20:38:28.000 272 7764.18 1012.09 54238.38 88888.00 2020-09-28 20:38:29.000 272 7764.12 1012.17 54238.23 88888.00 2020-09-28 20:38:30.000 272 7764.03 1012.21 54238.06 88888.00 2020-09-28 20:38:31.000 272 7763.94 1012.25 54237.88 88888.00 2020-09-28 20:38:32.000 272 7763.85 1012.29 54237.70 88888.00 2020-09-28 20:38:33.000 272 7763.77 1012.33 54237.56 88888.00 2020-09-28 20:38:34.000 272 7763.71 1012.37 54237.43 88888.00 2020-09-28 20:38:35.000 272 7763.68 1012.44 54237.30 88888.00 2020-09-28 20:38:36.000 272 7763.66 1012.54 54237.18 88888.00 2020-09-28 20:38:37.000 272 7763.64 1012.65 54237.04 88888.00 2020-09-28 20:38:38.000 272 7763.62 1012.76 54236.92 88888.00 2020-09-28 20:38:39.000 272 7763.62 1012.87 54236.82 88888.00 2020-09-28 20:38:40.000 272 7763.63 1012.98 54236.71 88888.00 2020-09-28 20:38:41.000 272 7763.67 1013.07 54236.64 88888.00 2020-09-28 20:38:42.000 272 7763.73 1013.16 54236.57 88888.00 2020-09-28 20:38:43.000 272 7763.81 1013.22 54236.49 88888.00 2020-09-28 20:38:44.000 272 7763.89 1013.26 54236.42 88888.00 2020-09-28 20:38:45.000 272 7763.97 1013.28 54236.35 88888.00 2020-09-28 20:38:46.000 272 7764.06 1013.30 54236.26 88888.00 2020-09-28 20:38:47.000 272 7764.17 1013.31 54236.20 88888.00 2020-09-28 20:38:48.000 272 7764.26 1013.31 54236.14 88888.00 2020-09-28 20:38:49.000 272 7764.32 1013.29 54236.02 88888.00 2020-09-28 20:38:50.000 272 7764.39 1013.27 54235.87 88888.00 2020-09-28 20:38:51.000 272 7764.51 1013.27 54235.78 88888.00 2020-09-28 20:38:52.000 272 7764.64 1013.30 54235.75 88888.00 2020-09-28 20:38:53.000 272 7764.77 1013.33 54235.72 88888.00 2020-09-28 20:38:54.000 272 7764.91 1013.37 54235.68 88888.00 2020-09-28 20:38:55.000 272 7765.04 1013.44 54235.59 88888.00 2020-09-28 20:38:56.000 272 7765.19 1013.51 54235.52 88888.00 2020-09-28 20:38:57.000 272 7765.39 1013.58 54235.51 88888.00 2020-09-28 20:38:58.000 272 7765.66 1013.67 54235.55 88888.00 2020-09-28 20:38:59.000 272 7765.99 1013.77 54235.63 88888.00 2020-09-28 20:39:00.000 272 7766.36 1013.88 54235.75 88888.00 2020-09-28 20:39:01.000 272 7766.77 1014.01 54235.91 88888.00 2020-09-28 20:39:02.000 272 7767.21 1014.17 54236.03 88888.00 2020-09-28 20:39:03.000 272 7767.66 1014.36 54236.15 88888.00 2020-09-28 20:39:04.000 272 7768.13 1014.58 54236.25 88888.00 2020-09-28 20:39:05.000 272 7768.60 1014.83 54236.31 88888.00 2020-09-28 20:39:06.000 272 7769.04 1015.07 54236.34 88888.00 2020-09-28 20:39:07.000 272 7769.41 1015.30 54236.37 88888.00 2020-09-28 20:39:08.000 272 7769.77 1015.51 54236.38 88888.00 2020-09-28 20:39:09.000 272 7770.15 1015.72 54236.38 88888.00 2020-09-28 20:39:10.000 272 7770.53 1015.94 54236.39 88888.00 2020-09-28 20:39:11.000 272 7770.90 1016.15 54236.41 88888.00 2020-09-28 20:39:12.000 272 7771.28 1016.36 54236.44 88888.00 2020-09-28 20:39:13.000 272 7771.65 1016.57 54236.49 88888.00 2020-09-28 20:39:14.000 272 7772.02 1016.79 54236.53 88888.00 2020-09-28 20:39:15.000 272 7772.38 1017.01 54236.55 88888.00 2020-09-28 20:39:16.000 272 7772.71 1017.23 54236.55 88888.00 2020-09-28 20:39:17.000 272 7772.99 1017.45 54236.53 88888.00 2020-09-28 20:39:18.000 272 7773.20 1017.64 54236.48 88888.00 2020-09-28 20:39:19.000 272 7773.40 1017.81 54236.44 88888.00 2020-09-28 20:39:20.000 272 7773.60 1017.96 54236.40 88888.00 2020-09-28 20:39:21.000 272 7773.78 1018.11 54236.36 88888.00 2020-09-28 20:39:22.000 272 7773.92 1018.26 54236.30 88888.00 2020-09-28 20:39:23.000 272 7774.05 1018.41 54236.22 88888.00 2020-09-28 20:39:24.000 272 7774.16 1018.57 54236.14 88888.00 2020-09-28 20:39:25.000 272 7774.28 1018.74 54236.09 88888.00 2020-09-28 20:39:26.000 272 7774.40 1018.89 54236.09 88888.00 2020-09-28 20:39:27.000 272 7774.52 1019.03 54236.13 88888.00 2020-09-28 20:39:28.000 272 7774.64 1019.19 54236.11 88888.00 2020-09-28 20:39:29.000 272 7774.72 1019.35 54236.04 88888.00 2020-09-28 20:39:30.000 272 7774.77 1019.48 54235.98 88888.00 2020-09-28 20:39:31.000 272 7774.81 1019.58 54235.90 88888.00 2020-09-28 20:39:32.000 272 7774.82 1019.66 54235.83 88888.00 2020-09-28 20:39:33.000 272 7774.85 1019.71 54235.79 88888.00 2020-09-28 20:39:34.000 272 7774.89 1019.75 54235.75 88888.00 2020-09-28 20:39:35.000 272 7774.91 1019.76 54235.68 88888.00 2020-09-28 20:39:36.000 272 7774.89 1019.75 54235.57 88888.00 2020-09-28 20:39:37.000 272 7774.84 1019.74 54235.43 88888.00 2020-09-28 20:39:38.000 272 7774.75 1019.72 54235.32 88888.00 2020-09-28 20:39:39.000 272 7774.65 1019.68 54235.25 88888.00 2020-09-28 20:39:40.000 272 7774.58 1019.65 54235.14 88888.00 2020-09-28 20:39:41.000 272 7774.55 1019.62 54235.03 88888.00 2020-09-28 20:39:42.000 272 7774.52 1019.59 54234.94 88888.00 2020-09-28 20:39:43.000 272 7774.52 1019.59 54234.87 88888.00 2020-09-28 20:39:44.000 272 7774.57 1019.58 54234.84 88888.00 2020-09-28 20:39:45.000 272 7774.64 1019.55 54234.86 88888.00 2020-09-28 20:39:46.000 272 7774.76 1019.55 54234.94 88888.00 2020-09-28 20:39:47.000 272 7774.89 1019.55 54235.00 88888.00 2020-09-28 20:39:48.000 272 7774.99 1019.52 54235.02 88888.00 2020-09-28 20:39:49.000 272 7775.09 1019.49 54235.02 88888.00 2020-09-28 20:39:50.000 272 7775.19 1019.48 54234.98 88888.00 2020-09-28 20:39:51.000 272 7775.23 1019.45 54234.95 88888.00 2020-09-28 20:39:52.000 272 7775.24 1019.42 54234.91 88888.00 2020-09-28 20:39:53.000 272 7775.24 1019.41 54234.86 88888.00 2020-09-28 20:39:54.000 272 7775.25 1019.38 54234.82 88888.00 2020-09-28 20:39:55.000 272 7775.27 1019.33 54234.77 88888.00 2020-09-28 20:39:56.000 272 7775.31 1019.29 54234.70 88888.00 2020-09-28 20:39:57.000 272 7775.39 1019.24 54234.65 88888.00 2020-09-28 20:39:58.000 272 7775.49 1019.19 54234.65 88888.00 2020-09-28 20:39:59.000 272 7775.55 1019.14 54234.68 88888.00 2020-09-28 20:40:00.000 272 7775.62 1019.06 54234.70 88888.00 2020-09-28 20:40:01.000 272 7775.73 1018.96 54234.74 88888.00 2020-09-28 20:40:02.000 272 7775.88 1018.88 54234.82 88888.00 2020-09-28 20:40:03.000 272 7776.07 1018.80 54234.87 88888.00 2020-09-28 20:40:04.000 272 7776.29 1018.74 54234.88 88888.00 2020-09-28 20:40:05.000 272 7776.51 1018.69 54234.92 88888.00 2020-09-28 20:40:06.000 272 7776.70 1018.66 54234.98 88888.00 2020-09-28 20:40:07.000 272 7776.89 1018.62 54235.02 88888.00 2020-09-28 20:40:08.000 272 7777.09 1018.60 54235.06 88888.00 2020-09-28 20:40:09.000 272 7777.31 1018.62 54235.13 88888.00 2020-09-28 20:40:10.000 272 7777.55 1018.66 54235.22 88888.00 2020-09-28 20:40:11.000 272 7777.80 1018.72 54235.31 88888.00 2020-09-28 20:40:12.000 272 7778.04 1018.78 54235.39 88888.00 2020-09-28 20:40:13.000 272 7778.28 1018.86 54235.47 88888.00 2020-09-28 20:40:14.000 272 7778.51 1018.92 54235.52 88888.00 2020-09-28 20:40:15.000 272 7778.72 1018.98 54235.56 88888.00 2020-09-28 20:40:16.000 272 7778.92 1019.06 54235.61 88888.00 2020-09-28 20:40:17.000 272 7779.12 1019.13 54235.65 88888.00 2020-09-28 20:40:18.000 272 7779.31 1019.19 54235.68 88888.00 2020-09-28 20:40:19.000 272 7779.50 1019.26 54235.71 88888.00 2020-09-28 20:40:20.000 272 7779.70 1019.31 54235.75 88888.00 2020-09-28 20:40:21.000 272 7779.88 1019.36 54235.79 88888.00 2020-09-28 20:40:22.000 272 7780.06 1019.43 54235.84 88888.00 2020-09-28 20:40:23.000 272 7780.25 1019.48 54235.88 88888.00 2020-09-28 20:40:24.000 272 7780.44 1019.54 54235.89 88888.00 2020-09-28 20:40:25.000 272 7780.59 1019.63 54235.91 88888.00 2020-09-28 20:40:26.000 272 7780.72 1019.71 54235.91 88888.00 2020-09-28 20:40:27.000 272 7780.81 1019.79 54235.89 88888.00 2020-09-28 20:40:28.000 272 7780.86 1019.86 54235.86 88888.00 2020-09-28 20:40:29.000 272 7780.91 1019.94 54235.82 88888.00 2020-09-28 20:40:30.000 272 7780.92 1020.01 54235.78 88888.00 2020-09-28 20:40:31.000 272 7780.92 1020.06 54235.72 88888.00 2020-09-28 20:40:32.000 272 7780.93 1020.12 54235.69 88888.00 2020-09-28 20:40:33.000 272 7780.95 1020.18 54235.68 88888.00 2020-09-28 20:40:34.000 272 7780.95 1020.24 54235.66 88888.00 2020-09-28 20:40:35.000 272 7780.96 1020.34 54235.63 88888.00 2020-09-28 20:40:36.000 272 7780.95 1020.47 54235.59 88888.00 2020-09-28 20:40:37.000 272 7780.93 1020.59 54235.54 88888.00 2020-09-28 20:40:38.000 272 7780.88 1020.72 54235.49 88888.00 2020-09-28 20:40:39.000 272 7780.81 1020.86 54235.41 88888.00 2020-09-28 20:40:40.000 272 7780.76 1021.02 54235.34 88888.00 2020-09-28 20:40:41.000 272 7780.72 1021.20 54235.29 88888.00 2020-09-28 20:40:42.000 272 7780.65 1021.40 54235.24 88888.00 2020-09-28 20:40:43.000 272 7780.58 1021.61 54235.18 88888.00 2020-09-28 20:40:44.000 272 7780.53 1021.83 54235.13 88888.00 2020-09-28 20:40:45.000 272 7780.48 1022.05 54235.09 88888.00 2020-09-28 20:40:46.000 272 7780.43 1022.27 54235.04 88888.00 2020-09-28 20:40:47.000 272 7780.38 1022.48 54234.97 88888.00 2020-09-28 20:40:48.000 272 7780.33 1022.67 54234.92 88888.00 2020-09-28 20:40:49.000 272 7780.28 1022.85 54234.90 88888.00 2020-09-28 20:40:50.000 272 7780.25 1022.98 54234.86 88888.00 2020-09-28 20:40:51.000 272 7780.21 1023.07 54234.82 88888.00 2020-09-28 20:40:52.000 272 7780.20 1023.17 54234.79 88888.00 2020-09-28 20:40:53.000 272 7780.20 1023.23 54234.78 88888.00 2020-09-28 20:40:54.000 272 7780.22 1023.26 54234.80 88888.00 2020-09-28 20:40:55.000 272 7780.27 1023.27 54234.82 88888.00 2020-09-28 20:40:56.000 272 7780.33 1023.27 54234.87 88888.00 2020-09-28 20:40:57.000 272 7780.40 1023.24 54234.92 88888.00 2020-09-28 20:40:58.000 272 7780.50 1023.22 54234.97 88888.00 2020-09-28 20:40:59.000 272 7780.60 1023.16 54235.04 88888.00 2020-09-28 20:41:00.000 272 7780.69 1023.09 54235.08 88888.00 2020-09-28 20:41:01.000 272 7780.76 1023.04 54235.09 88888.00 2020-09-28 20:41:02.000 272 7780.79 1023.02 54235.05 88888.00 2020-09-28 20:41:03.000 272 7780.78 1023.02 54234.98 88888.00 2020-09-28 20:41:04.000 272 7780.75 1022.99 54234.91 88888.00 2020-09-28 20:41:05.000 272 7780.75 1022.98 54234.85 88888.00 2020-09-28 20:41:06.000 272 7780.78 1022.96 54234.80 88888.00 2020-09-28 20:41:07.000 272 7780.79 1022.90 54234.75 88888.00 2020-09-28 20:41:08.000 272 7780.79 1022.86 54234.70 88888.00 2020-09-28 20:41:09.000 272 7780.77 1022.84 54234.65 88888.00 2020-09-28 20:41:10.000 272 7780.72 1022.81 54234.59 88888.00 2020-09-28 20:41:11.000 272 7780.66 1022.79 54234.50 88888.00 2020-09-28 20:41:12.000 272 7780.59 1022.77 54234.39 88888.00 2020-09-28 20:41:13.000 272 7780.50 1022.76 54234.27 88888.00 2020-09-28 20:41:14.000 272 7780.38 1022.75 54234.16 88888.00 2020-09-28 20:41:15.000 272 7780.27 1022.77 54234.03 88888.00 2020-09-28 20:41:16.000 272 7780.12 1022.81 54233.89 88888.00 2020-09-28 20:41:17.000 272 7779.95 1022.86 54233.77 88888.00 2020-09-28 20:41:18.000 272 7779.79 1022.95 54233.67 88888.00 2020-09-28 20:41:19.000 272 7779.60 1023.06 54233.54 88888.00 2020-09-28 20:41:20.000 272 7779.38 1023.20 54233.39 88888.00 2020-09-28 20:41:21.000 272 7779.15 1023.40 54233.25 88888.00 2020-09-28 20:41:22.000 272 7778.91 1023.60 54233.11 88888.00 2020-09-28 20:41:23.000 272 7778.67 1023.79 54232.98 88888.00 2020-09-28 20:41:24.000 272 7778.42 1024.03 54232.85 88888.00 2020-09-28 20:41:25.000 272 7778.12 1024.30 54232.71 88888.00 2020-09-28 20:41:26.000 272 7777.80 1024.58 54232.56 88888.00 2020-09-28 20:41:27.000 272 7777.48 1024.87 54232.41 88888.00 2020-09-28 20:41:28.000 272 7777.22 1025.19 54232.33 88888.00 2020-09-28 20:41:29.000 272 7777.02 1025.52 54232.37 88888.00 2020-09-28 20:41:30.000 272 7776.90 1025.85 54232.50 88888.00 2020-09-28 20:41:31.000 272 7776.92 1026.20 54232.70 88888.00 2020-09-28 20:41:32.000 272 7777.06 1026.57 54232.98 88888.00 2020-09-28 20:41:33.000 272 7777.25 1026.90 54233.31 88888.00 2020-09-28 20:41:34.000 272 7777.48 1027.20 54233.68 88888.00 2020-09-28 20:41:35.000 272 7777.74 1027.49 54234.02 88888.00 2020-09-28 20:41:36.000 272 7777.97 1027.77 54234.32 88888.00 2020-09-28 20:41:37.000 272 7778.15 1028.03 54234.59 88888.00 2020-09-28 20:41:38.000 272 7778.28 1028.28 54234.81 88888.00 2020-09-28 20:41:39.000 272 7778.38 1028.49 54235.01 88888.00 2020-09-28 20:41:40.000 272 7778.48 1028.68 54235.23 88888.00 2020-09-28 20:41:41.000 272 7778.59 1028.86 54235.49 88888.00 2020-09-28 20:41:42.000 272 7778.72 1029.01 54235.78 88888.00 2020-09-28 20:41:43.000 272 7778.85 1029.13 54236.09 88888.00 2020-09-28 20:41:44.000 272 7778.96 1029.23 54236.38 88888.00 2020-09-28 20:41:45.000 272 7779.04 1029.31 54236.63 88888.00 2020-09-28 20:41:46.000 272 7779.11 1029.39 54236.86 88888.00 2020-09-28 20:41:47.000 272 7779.16 1029.49 54237.04 88888.00 2020-09-28 20:41:48.000 272 7779.17 1029.62 54237.18 88888.00 2020-09-28 20:41:49.000 272 7779.13 1029.74 54237.33 88888.00 2020-09-28 20:41:50.000 272 7779.09 1029.85 54237.45 88888.00 2020-09-28 20:41:51.000 272 7779.06 1029.95 54237.55 88888.00 2020-09-28 20:41:52.000 272 7779.04 1030.03 54237.69 88888.00 2020-09-28 20:41:53.000 272 7779.04 1030.07 54237.86 88888.00 2020-09-28 20:41:54.000 272 7779.04 1030.04 54237.99 88888.00 2020-09-28 20:41:55.000 272 7779.01 1029.92 54238.11 88888.00 2020-09-28 20:41:56.000 272 7778.99 1029.72 54238.29 88888.00 2020-09-28 20:41:57.000 272 7779.02 1029.49 54238.52 88888.00 2020-09-28 20:41:58.000 272 7779.04 1029.26 54238.68 88888.00 2020-09-28 20:41:59.000 272 7779.00 1029.02 54238.77 88888.00 2020-09-28 20:42:00.000 272 7778.92 1028.80 54238.82 88888.00 2020-09-28 20:42:01.000 272 7778.79 1028.63 54238.79 88888.00 2020-09-28 20:42:02.000 272 7778.58 1028.54 54238.68 88888.00 2020-09-28 20:42:03.000 272 7778.32 1028.51 54238.56 88888.00 2020-09-28 20:42:04.000 272 7778.07 1028.50 54238.45 88888.00 2020-09-28 20:42:05.000 272 7777.84 1028.51 54238.38 88888.00 2020-09-28 20:42:06.000 272 7777.65 1028.52 54238.39 88888.00 2020-09-28 20:42:07.000 272 7777.54 1028.53 54238.48 88888.00 2020-09-28 20:42:08.000 272 7777.46 1028.55 54238.55 88888.00 2020-09-28 20:42:09.000 272 7777.35 1028.58 54238.59 88888.00 2020-09-28 20:42:10.000 272 7777.19 1028.64 54238.59 88888.00 2020-09-28 20:42:11.000 272 7776.98 1028.75 54238.50 88888.00 2020-09-28 20:42:12.000 272 7776.70 1028.91 54238.36 88888.00 2020-09-28 20:42:13.000 272 7776.38 1029.11 54238.21 88888.00 2020-09-28 20:42:14.000 272 7776.05 1029.39 54238.07 88888.00 2020-09-28 20:42:15.000 272 7775.72 1029.72 54237.95 88888.00 2020-09-28 20:42:16.000 272 7775.37 1030.07 54237.82 88888.00 2020-09-28 20:42:17.000 272 7774.98 1030.45 54237.67 88888.00 2020-09-28 20:42:18.000 272 7774.57 1030.82 54237.55 88888.00 2020-09-28 20:42:19.000 272 7774.18 1031.19 54237.45 88888.00 2020-09-28 20:42:20.000 272 7773.84 1031.58 54237.40 88888.00 2020-09-28 20:42:21.000 272 7773.54 1032.02 54237.43 88888.00 2020-09-28 20:42:22.000 272 7773.28 1032.49 54237.52 88888.00 2020-09-28 20:42:23.000 272 7773.06 1032.94 54237.65 88888.00 2020-09-28 20:42:24.000 272 7772.87 1033.37 54237.82 88888.00 2020-09-28 20:42:25.000 272 7772.71 1033.79 54238.01 88888.00 2020-09-28 20:42:26.000 272 7772.59 1034.19 54238.24 88888.00 2020-09-28 20:42:27.000 272 7772.49 1034.56 54238.50 88888.00 2020-09-28 20:42:28.000 272 7772.44 1034.90 54238.79 88888.00 2020-09-28 20:42:29.000 272 7772.41 1035.19 54239.11 88888.00 2020-09-28 20:42:30.000 272 7772.41 1035.43 54239.47 88888.00 2020-09-28 20:42:31.000 272 7772.45 1035.63 54239.86 88888.00 2020-09-28 20:42:32.000 272 7772.53 1035.79 54240.27 88888.00 2020-09-28 20:42:33.000 272 7772.62 1035.93 54240.67 88888.00 2020-09-28 20:42:34.000 272 7772.73 1036.11 54241.06 88888.00 2020-09-28 20:42:35.000 272 7772.84 1036.29 54241.47 88888.00 2020-09-28 20:42:36.000 272 7772.95 1036.50 54241.86 88888.00 2020-09-28 20:42:37.000 272 7773.04 1036.76 54242.19 88888.00 2020-09-28 20:42:38.000 272 7773.07 1037.04 54242.46 88888.00 2020-09-28 20:42:39.000 272 7773.03 1037.31 54242.68 88888.00 2020-09-28 20:42:40.000 272 7772.95 1037.58 54242.88 88888.00 2020-09-28 20:42:41.000 272 7772.83 1037.83 54243.05 88888.00 2020-09-28 20:42:42.000 272 7772.67 1038.05 54243.20 88888.00 2020-09-28 20:42:43.000 272 7772.53 1038.22 54243.36 88888.00 2020-09-28 20:42:44.000 272 7772.39 1038.33 54243.53 88888.00 2020-09-28 20:42:45.000 272 7772.27 1038.37 54243.76 88888.00 2020-09-28 20:42:46.000 272 7772.24 1038.35 54244.09 88888.00 2020-09-28 20:42:47.000 272 7772.29 1038.28 54244.47 88888.00 2020-09-28 20:42:48.000 272 7772.38 1038.15 54244.82 88888.00 2020-09-28 20:42:49.000 272 7772.44 1037.97 54245.13 88888.00 2020-09-28 20:42:50.000 272 7772.46 1037.75 54245.38 88888.00 2020-09-28 20:42:51.000 272 7772.44 1037.50 54245.59 88888.00 2020-09-28 20:42:52.000 272 7772.39 1037.22 54245.77 88888.00 2020-09-28 20:42:53.000 272 7772.33 1036.94 54245.94 88888.00 2020-09-28 20:42:54.000 272 7772.28 1036.65 54246.13 88888.00 2020-09-28 20:42:55.000 272 7772.29 1036.32 54246.40 88888.00 2020-09-28 20:42:56.000 272 7772.38 1035.98 54246.75 88888.00 2020-09-28 20:42:57.000 272 7772.60 1035.61 54247.18 88888.00 2020-09-28 20:42:58.000 272 7772.94 1035.23 54247.70 88888.00 2020-09-28 20:42:59.000 272 7773.40 1034.85 54248.26 88888.00 2020-09-28 20:43:00.000 272 7773.93 1034.48 54248.84 88888.00 2020-09-28 20:43:01.000 272 7774.50 1034.14 54249.40 88888.00 2020-09-28 20:43:02.000 272 7775.06 1033.84 54249.90 88888.00 2020-09-28 20:43:03.000 272 7775.62 1033.61 54250.37 88888.00 2020-09-28 20:43:04.000 272 7776.17 1033.39 54250.77 88888.00 2020-09-28 20:43:05.000 272 7776.75 1033.16 54251.19 88888.00 2020-09-28 20:43:06.000 272 7777.43 1032.96 54251.70 88888.00 2020-09-28 20:43:07.000 272 7778.17 1032.78 54252.23 88888.00 2020-09-28 20:43:08.000 272 7778.87 1032.60 54252.72 88888.00 2020-09-28 20:43:09.000 272 7779.54 1032.43 54253.18 88888.00 2020-09-28 20:43:10.000 272 7780.18 1032.22 54253.57 88888.00 2020-09-28 20:43:11.000 272 7780.78 1031.96 54253.95 88888.00 2020-09-28 20:43:12.000 272 7781.32 1031.69 54254.30 88888.00 2020-09-28 20:43:13.000 272 7781.82 1031.44 54254.59 88888.00 2020-09-28 20:43:14.000 272 7782.26 1031.24 54254.80 88888.00 2020-09-28 20:43:15.000 272 7782.64 1031.10 54254.96 88888.00 2020-09-28 20:43:16.000 272 7782.97 1030.99 54255.09 88888.00 2020-09-28 20:43:17.000 272 7783.28 1030.91 54255.23 88888.00 2020-09-28 20:43:18.000 272 7783.63 1030.84 54255.40 88888.00 2020-09-28 20:43:19.000 272 7783.98 1030.78 54255.58 88888.00 2020-09-28 20:43:20.000 272 7784.29 1030.75 54255.71 88888.00 2020-09-28 20:43:21.000 272 7784.59 1030.78 54255.83 88888.00 2020-09-28 20:43:22.000 272 7784.90 1030.87 54255.94 88888.00 2020-09-28 20:43:23.000 272 7785.18 1030.94 54256.02 88888.00 2020-09-28 20:43:24.000 272 7785.39 1030.99 54256.09 88888.00 2020-09-28 20:43:25.000 272 7785.56 1030.99 54256.14 88888.00 2020-09-28 20:43:26.000 272 7785.76 1030.92 54256.18 88888.00 2020-09-28 20:43:27.000 272 7786.01 1030.84 54256.26 88888.00 2020-09-28 20:43:28.000 272 7786.24 1030.76 54256.30 88888.00 2020-09-28 20:43:29.000 272 7786.42 1030.65 54256.27 88888.00 2020-09-28 20:43:30.000 272 7786.53 1030.52 54256.18 88888.00 2020-09-28 20:43:31.000 272 7786.58 1030.38 54256.03 88888.00 2020-09-28 20:43:32.000 272 7786.59 1030.26 54255.85 88888.00 2020-09-28 20:43:33.000 272 7786.55 1030.14 54255.65 88888.00 2020-09-28 20:43:34.000 272 7786.48 1029.99 54255.41 88888.00 2020-09-28 20:43:35.000 272 7786.40 1029.83 54255.16 88888.00 2020-09-28 20:43:36.000 272 7786.34 1029.70 54254.91 88888.00 2020-09-28 20:43:37.000 272 7786.28 1029.58 54254.61 88888.00 2020-09-28 20:43:38.000 272 7786.15 1029.48 54254.27 88888.00 2020-09-28 20:43:39.000 272 7785.96 1029.32 54253.86 88888.00 2020-09-28 20:43:40.000 272 7785.74 1029.04 54253.43 88888.00 2020-09-28 20:43:41.000 272 7785.47 1028.71 54253.02 88888.00 2020-09-28 20:43:42.000 272 7785.16 1028.43 54252.55 88888.00 2020-09-28 20:43:43.000 272 7784.86 1028.21 54252.04 88888.00 2020-09-28 20:43:44.000 272 7784.60 1028.03 54251.54 88888.00 2020-09-28 20:43:45.000 272 7784.33 1027.89 54251.01 88888.00 2020-09-28 20:43:46.000 272 7784.02 1027.80 54250.43 88888.00 2020-09-28 20:43:47.000 272 7783.70 1027.74 54249.89 88888.00 2020-09-28 20:43:48.000 272 7783.41 1027.66 54249.44 88888.00 2020-09-28 20:43:49.000 272 7783.14 1027.51 54249.07 88888.00 2020-09-28 20:43:50.000 272 7782.92 1027.28 54248.74 88888.00 2020-09-28 20:43:51.000 272 7782.70 1026.98 54248.40 88888.00 2020-09-28 20:43:52.000 272 7782.43 1026.67 54248.00 88888.00 2020-09-28 20:43:53.000 272 7782.07 1026.39 54247.48 88888.00 2020-09-28 20:43:54.000 272 7781.65 1026.10 54246.91 88888.00 2020-09-28 20:43:55.000 272 7781.23 1025.73 54246.42 88888.00 2020-09-28 20:43:56.000 272 7780.79 1025.27 54245.95 88888.00 2020-09-28 20:43:57.000 272 7780.30 1024.76 54245.46 88888.00 2020-09-28 20:43:58.000 272 7779.78 1024.20 54244.99 88888.00 2020-09-28 20:43:59.000 272 7779.26 1023.57 54244.47 88888.00 2020-09-28 20:44:00.000 272 7778.74 1022.88 54243.99 88888.00 2020-09-28 20:44:01.000 272 7778.23 1022.13 54243.60 88888.00 2020-09-28 20:44:02.000 272 7777.70 1021.35 54243.25 88888.00 2020-09-28 20:44:03.000 272 7777.15 1020.51 54242.89 88888.00 2020-09-28 20:44:04.000 272 7776.64 1019.60 54242.58 88888.00 2020-09-28 20:44:05.000 272 7776.23 1018.71 54242.34 88888.00 2020-09-28 20:44:06.000 272 7775.92 1017.85 54242.12 88888.00 2020-09-28 20:44:07.000 272 7775.64 1016.96 54241.84 88888.00 2020-09-28 20:44:08.000 272 7775.33 1016.07 54241.52 88888.00 2020-09-28 20:44:09.000 272 7774.97 1015.21 54241.21 88888.00 2020-09-28 20:44:10.000 272 7774.63 1014.31 54240.88 88888.00 2020-09-28 20:44:11.000 272 7774.37 1013.34 54240.54 88888.00 2020-09-28 20:44:12.000 272 7774.13 1012.34 54240.28 88888.00 2020-09-28 20:44:13.000 272 7773.96 1011.32 54240.09 88888.00 2020-09-28 20:44:14.000 272 7773.86 1010.31 54239.93 88888.00 2020-09-28 20:44:15.000 272 7773.79 1009.35 54239.76 88888.00 2020-09-28 20:44:16.000 272 7773.76 1008.42 54239.61 88888.00 2020-09-28 20:44:17.000 272 7773.76 1007.50 54239.49 88888.00 2020-09-28 20:44:18.000 272 7773.76 1006.58 54239.41 88888.00 2020-09-28 20:44:19.000 272 7773.74 1005.70 54239.32 88888.00 2020-09-28 20:44:20.000 272 7773.71 1004.87 54239.24 88888.00 2020-09-28 20:44:21.000 272 7773.68 1004.08 54239.16 88888.00 2020-09-28 20:44:22.000 272 7773.63 1003.36 54239.05 88888.00 2020-09-28 20:44:23.000 272 7773.50 1002.74 54238.89 88888.00 2020-09-28 20:44:24.000 272 7773.33 1002.19 54238.71 88888.00 2020-09-28 20:44:25.000 272 7773.10 1001.65 54238.51 88888.00 2020-09-28 20:44:26.000 272 7772.80 1001.10 54238.31 88888.00 2020-09-28 20:44:27.000 272 7772.45 1000.56 54238.11 88888.00 2020-09-28 20:44:28.000 272 7772.09 1000.00 54237.89 88888.00 2020-09-28 20:44:29.000 272 7771.69 999.38 54237.67 88888.00 2020-09-28 20:44:30.000 272 7771.24 998.72 54237.46 88888.00 2020-09-28 20:44:31.000 272 7770.76 998.02 54237.27 88888.00 2020-09-28 20:44:32.000 272 7770.28 997.28 54237.09 88888.00 2020-09-28 20:44:33.000 272 7769.77 996.50 54236.87 88888.00 2020-09-28 20:44:34.000 272 7769.27 995.68 54236.66 88888.00 2020-09-28 20:44:35.000 272 7768.82 994.85 54236.52 88888.00 2020-09-28 20:44:36.000 272 7768.43 994.01 54236.44 88888.00 2020-09-28 20:44:37.000 272 7768.04 993.15 54236.38 88888.00 2020-09-28 20:44:38.000 272 7767.66 992.27 54236.31 88888.00 2020-09-28 20:44:39.000 272 7767.25 991.39 54236.23 88888.00 2020-09-28 20:44:40.000 272 7766.79 990.51 54236.08 88888.00 2020-09-28 20:44:41.000 272 7766.24 989.63 54235.84 88888.00 2020-09-28 20:44:42.000 272 7765.62 988.73 54235.52 88888.00 2020-09-28 20:44:43.000 272 7764.99 987.84 54235.18 88888.00 2020-09-28 20:44:44.000 272 7764.40 986.95 54234.89 88888.00 2020-09-28 20:44:45.000 272 7763.84 986.05 54234.64 88888.00 2020-09-28 20:44:46.000 272 7763.31 985.18 54234.37 88888.00 2020-09-28 20:44:47.000 272 7762.83 984.34 54234.13 88888.00 2020-09-28 20:44:48.000 272 7762.38 983.49 54233.94 88888.00 2020-09-28 20:44:49.000 272 7762.00 982.68 54233.78 88888.00 2020-09-28 20:44:50.000 272 7761.66 981.89 54233.63 88888.00 2020-09-28 20:44:51.000 272 7761.32 981.09 54233.46 88888.00 2020-09-28 20:44:52.000 272 7761.04 980.26 54233.27 88888.00 2020-09-28 20:44:53.000 272 7760.78 979.36 54233.07 88888.00 2020-09-28 20:44:54.000 272 7760.50 978.46 54232.81 88888.00 2020-09-28 20:44:55.000 272 7760.18 977.58 54232.45 88888.00 2020-09-28 20:44:56.000 272 7759.82 976.72 54232.02 88888.00 2020-09-28 20:44:57.000 272 7759.42 975.89 54231.57 88888.00 2020-09-28 20:44:58.000 272 7758.98 975.05 54231.07 88888.00 2020-09-28 20:44:59.000 272 7758.43 974.19 54230.47 88888.00 2020-09-28 20:45:00.000 272 7757.75 973.32 54229.75 88888.00 2020-09-28 20:45:01.000 272 7756.99 972.50 54228.93 88888.00 2020-09-28 20:45:02.000 272 7756.15 971.76 54228.02 88888.00 2020-09-28 20:45:03.000 272 7755.22 971.11 54227.02 88888.00 2020-09-28 20:45:04.000 272 7754.26 970.56 54225.98 88888.00 2020-09-28 20:45:05.000 272 7753.36 970.10 54225.01 88888.00 2020-09-28 20:45:06.000 272 7752.60 969.75 54224.12 88888.00 2020-09-28 20:45:07.000 272 7751.99 969.54 54223.34 88888.00 2020-09-28 20:45:08.000 272 7751.53 969.48 54222.69 88888.00 2020-09-28 20:45:09.000 272 7751.18 969.48 54222.10 88888.00 2020-09-28 20:45:10.000 272 7750.92 969.48 54221.59 88888.00 2020-09-28 20:45:11.000 272 7750.78 969.50 54221.26 88888.00 2020-09-28 20:45:12.000 272 7750.79 969.50 54221.11 88888.00 2020-09-28 20:45:13.000 272 7750.90 969.48 54221.02 88888.00 2020-09-28 20:45:14.000 272 7751.03 969.46 54220.86 88888.00 2020-09-28 20:45:15.000 272 7751.14 969.54 54220.58 88888.00 2020-09-28 20:45:16.000 272 7751.25 969.80 54220.23 88888.00 2020-09-28 20:45:17.000 272 7751.42 970.15 54219.85 88888.00 2020-09-28 20:45:18.000 272 7751.62 970.52 54219.44 88888.00 2020-09-28 20:45:19.000 272 7751.80 970.87 54218.97 88888.00 2020-09-28 20:45:20.000 272 7751.98 971.29 54218.46 88888.00 2020-09-28 20:45:21.000 272 7752.20 971.76 54217.93 88888.00 2020-09-28 20:45:22.000 272 7752.37 972.22 54217.38 88888.00 2020-09-28 20:45:23.000 272 7752.51 972.72 54216.77 88888.00 2020-09-28 20:45:24.000 272 7752.63 973.34 54216.10 88888.00 2020-09-28 20:45:25.000 272 7752.66 974.04 54215.29 88888.00 2020-09-28 20:45:26.000 272 7752.52 974.81 54214.27 88888.00 2020-09-28 20:45:27.000 272 7752.29 975.67 54213.07 88888.00 2020-09-28 20:45:28.000 272 7752.08 976.63 54211.87 88888.00 2020-09-28 20:45:29.000 272 7751.92 977.69 54210.75 88888.00 2020-09-28 20:45:30.000 272 7751.79 978.82 54209.73 88888.00 2020-09-28 20:45:31.000 272 7751.69 979.91 54208.82 88888.00 2020-09-28 20:45:32.000 272 7751.56 980.94 54207.96 88888.00 2020-09-28 20:45:33.000 272 7751.35 981.94 54207.00 88888.00 2020-09-28 20:45:34.000 272 7751.08 982.94 54206.05 88888.00 2020-09-28 20:45:35.000 272 7750.87 983.92 54205.26 88888.00 2020-09-28 20:45:36.000 272 7750.76 984.83 54204.63 88888.00 2020-09-28 20:45:37.000 272 7750.72 985.62 54204.15 88888.00 2020-09-28 20:45:38.000 272 7750.74 986.31 54203.84 88888.00 2020-09-28 20:45:39.000 272 7750.85 986.93 54203.68 88888.00 2020-09-28 20:45:40.000 272 7751.07 987.49 54203.69 88888.00 2020-09-28 20:45:41.000 272 7751.42 988.01 54203.85 88888.00 2020-09-28 20:45:42.000 272 7751.85 988.48 54204.08 88888.00 2020-09-28 20:45:43.000 272 7752.30 988.89 54204.34 88888.00 2020-09-28 20:45:44.000 272 7752.76 989.26 54204.60 88888.00 2020-09-28 20:45:45.000 272 7753.22 989.59 54204.90 88888.00 2020-09-28 20:45:46.000 272 7753.71 989.90 54205.29 88888.00 2020-09-28 20:45:47.000 272 7754.31 990.25 54205.75 88888.00 2020-09-28 20:45:48.000 272 7755.04 990.61 54206.30 88888.00 2020-09-28 20:45:49.000 272 7755.83 990.93 54206.90 88888.00 2020-09-28 20:45:50.000 272 7756.59 991.22 54207.42 88888.00 2020-09-28 20:45:51.000 272 7757.27 991.50 54207.81 88888.00 2020-09-28 20:45:52.000 272 7757.89 991.77 54208.12 88888.00 2020-09-28 20:45:53.000 272 7758.41 991.96 54208.37 88888.00 2020-09-28 20:45:54.000 272 7758.86 992.10 54208.57 88888.00 2020-09-28 20:45:55.000 272 7759.27 992.22 54208.72 88888.00 2020-09-28 20:45:56.000 272 7759.66 992.30 54208.86 88888.00 2020-09-28 20:45:57.000 272 7760.04 992.37 54208.98 88888.00 2020-09-28 20:45:58.000 272 7760.38 992.45 54209.06 88888.00 2020-09-28 20:45:59.000 272 7760.62 992.49 54209.05 88888.00 2020-09-28 20:46:00.000 272 7760.67 992.50 54208.89 88888.00 2020-09-28 20:46:01.000 272 7760.52 992.54 54208.55 88888.00 2020-09-28 20:46:02.000 272 7760.25 992.57 54208.13 88888.00 2020-09-28 20:46:03.000 272 7759.92 992.57 54207.72 88888.00 2020-09-28 20:46:04.000 272 7759.56 992.56 54207.32 88888.00 2020-09-28 20:46:05.000 272 7759.19 992.52 54206.93 88888.00 2020-09-28 20:46:06.000 272 7758.78 992.43 54206.54 88888.00 2020-09-28 20:46:07.000 272 7758.39 992.29 54206.20 88888.00 2020-09-28 20:46:08.000 272 7758.06 992.17 54205.93 88888.00 2020-09-28 20:46:09.000 272 7757.82 992.09 54205.72 88888.00 2020-09-28 20:46:10.000 272 7757.63 991.99 54205.55 88888.00 2020-09-28 20:46:11.000 272 7757.44 991.78 54205.42 88888.00 2020-09-28 20:46:12.000 272 7757.28 991.50 54205.34 88888.00 2020-09-28 20:46:13.000 272 7757.21 991.21 54205.33 88888.00 2020-09-28 20:46:14.000 272 7757.26 990.99 54205.39 88888.00 2020-09-28 20:46:15.000 272 7757.39 990.85 54205.45 88888.00 2020-09-28 20:46:16.000 272 7757.55 990.74 54205.48 88888.00 2020-09-28 20:46:17.000 272 7757.68 990.59 54205.44 88888.00 2020-09-28 20:46:18.000 272 7757.77 990.43 54205.34 88888.00 2020-09-28 20:46:19.000 272 7757.79 990.30 54205.18 88888.00 2020-09-28 20:46:20.000 272 7757.79 990.26 54204.97 88888.00 2020-09-28 20:46:21.000 272 7757.80 990.46 54204.71 88888.00 2020-09-28 20:46:22.000 272 7757.80 990.87 54204.43 88888.00 2020-09-28 20:46:23.000 272 7757.76 991.32 54204.12 88888.00 2020-09-28 20:46:24.000 272 7757.67 991.78 54203.75 88888.00 2020-09-28 20:46:25.000 272 7757.48 992.25 54203.30 88888.00 2020-09-28 20:46:26.000 272 7757.24 992.69 54202.84 88888.00 2020-09-28 20:46:27.000 272 7757.02 993.09 54202.38 88888.00 2020-09-28 20:46:28.000 272 7756.76 993.42 54201.92 88888.00 2020-09-28 20:46:29.000 272 7756.48 993.65 54201.41 88888.00 2020-09-28 20:46:30.000 272 7756.22 993.84 54200.91 88888.00 2020-09-28 20:46:31.000 272 7755.95 994.03 54200.49 88888.00 2020-09-28 20:46:32.000 272 7755.68 994.23 54200.12 88888.00 2020-09-28 20:46:33.000 272 7755.31 994.46 54199.66 88888.00 2020-09-28 20:46:34.000 272 7754.80 994.77 54199.07 88888.00 2020-09-28 20:46:35.000 272 7754.19 995.07 54198.40 88888.00 2020-09-28 20:46:36.000 272 7753.52 995.24 54197.76 88888.00 2020-09-28 20:46:37.000 272 7752.78 995.26 54197.20 88888.00 2020-09-28 20:46:38.000 272 7752.08 995.19 54196.71 88888.00 2020-09-28 20:46:39.000 272 7751.45 995.10 54196.30 88888.00 2020-09-28 20:46:40.000 272 7750.84 994.99 54195.96 88888.00 2020-09-28 20:46:41.000 272 7750.25 994.82 54195.69 88888.00 2020-09-28 20:46:42.000 272 7749.72 994.64 54195.45 88888.00 2020-09-28 20:46:43.000 272 7749.23 994.46 54195.24 88888.00 2020-09-28 20:46:44.000 272 7748.85 994.29 54195.11 88888.00 2020-09-28 20:46:45.000 272 7748.59 994.18 54195.07 88888.00 2020-09-28 20:46:46.000 272 7748.44 994.13 54195.10 88888.00 2020-09-28 20:46:47.000 272 7748.39 994.10 54195.16 88888.00 2020-09-28 20:46:48.000 272 7748.40 994.08 54195.30 88888.00 2020-09-28 20:46:49.000 272 7748.47 993.97 54195.53 88888.00 2020-09-28 20:46:50.000 272 7748.55 993.75 54195.83 88888.00 2020-09-28 20:46:51.000 272 7748.66 993.49 54196.11 88888.00 2020-09-28 20:46:52.000 272 7748.81 993.19 54196.38 88888.00 2020-09-28 20:46:53.000 272 7749.03 992.81 54196.71 88888.00 2020-09-28 20:46:54.000 272 7749.36 992.40 54197.11 88888.00 2020-09-28 20:46:55.000 272 7749.87 992.04 54197.60 88888.00 2020-09-28 20:46:56.000 272 7750.57 991.72 54198.18 88888.00 2020-09-28 20:46:57.000 272 7751.38 991.41 54198.77 88888.00 2020-09-28 20:46:58.000 272 7752.23 991.05 54199.29 88888.00 2020-09-28 20:46:59.000 272 7753.11 990.65 54199.73 88888.00 2020-09-28 20:47:00.000 272 7753.97 990.21 54200.15 88888.00 2020-09-28 20:47:01.000 272 7754.76 989.71 54200.49 88888.00 2020-09-28 20:47:02.000 272 7755.49 989.16 54200.71 88888.00 2020-09-28 20:47:03.000 272 7756.21 988.58 54200.86 88888.00 2020-09-28 20:47:04.000 272 7756.98 987.99 54201.02 88888.00 2020-09-28 20:47:05.000 272 7757.79 987.45 54201.20 88888.00 2020-09-28 20:47:06.000 272 7758.61 986.96 54201.32 88888.00 2020-09-28 20:47:07.000 272 7759.40 986.55 54201.38 88888.00 2020-09-28 20:47:08.000 272 7760.21 986.22 54201.45 88888.00 2020-09-28 20:47:09.000 272 7761.05 985.90 54201.57 88888.00 2020-09-28 20:47:10.000 272 7761.88 985.58 54201.68 88888.00 2020-09-28 20:47:11.000 272 7762.68 985.31 54201.74 88888.00 2020-09-28 20:47:12.000 272 7763.47 985.05 54201.75 88888.00 2020-09-28 20:47:13.000 272 7764.21 984.77 54201.71 88888.00 2020-09-28 20:47:14.000 272 7764.91 984.43 54201.65 88888.00 2020-09-28 20:47:15.000 272 7765.59 984.08 54201.58 88888.00 2020-09-28 20:47:16.000 272 7766.26 983.83 54201.43 88888.00 2020-09-28 20:47:17.000 272 7766.86 983.66 54201.20 88888.00 2020-09-28 20:47:18.000 272 7767.36 983.51 54200.88 88888.00 2020-09-28 20:47:19.000 272 7767.78 983.41 54200.49 88888.00 2020-09-28 20:47:20.000 272 7768.15 983.34 54200.07 88888.00 2020-09-28 20:47:21.000 272 7768.44 983.23 54199.59 88888.00 2020-09-28 20:47:22.000 272 7768.64 983.07 54199.07 88888.00 2020-09-28 20:47:23.000 272 7768.85 982.91 54198.61 88888.00 2020-09-28 20:47:24.000 272 7769.13 982.78 54198.22 88888.00 2020-09-28 20:47:25.000 272 7769.51 982.77 54197.86 88888.00 2020-09-28 20:47:26.000 272 7770.02 983.00 54197.56 88888.00 2020-09-28 20:47:27.000 272 7770.63 983.36 54197.35 88888.00 2020-09-28 20:47:28.000 272 7771.28 983.70 54197.19 88888.00 2020-09-28 20:47:29.000 272 7771.88 983.96 54197.02 88888.00 2020-09-28 20:47:30.000 272 7772.43 984.15 54196.82 88888.00 2020-09-28 20:47:31.000 272 7772.90 984.32 54196.56 88888.00 2020-09-28 20:47:32.000 272 7773.29 984.46 54196.26 88888.00 2020-09-28 20:47:33.000 272 7773.67 984.60 54195.95 88888.00 2020-09-28 20:47:34.000 272 7774.02 984.72 54195.66 88888.00 2020-09-28 20:47:35.000 272 7774.38 984.82 54195.43 88888.00 2020-09-28 20:47:36.000 272 7774.78 984.90 54195.30 88888.00 2020-09-28 20:47:37.000 272 7775.20 984.91 54195.26 88888.00 2020-09-28 20:47:38.000 272 7775.65 984.89 54195.28 88888.00 2020-09-28 20:47:39.000 272 7776.17 984.96 54195.36 88888.00 2020-09-28 20:47:40.000 272 7776.76 985.07 54195.48 88888.00 2020-09-28 20:47:41.000 272 7777.39 985.08 54195.66 88888.00 2020-09-28 20:47:42.000 272 7778.04 985.05 54195.89 88888.00 2020-09-28 20:47:43.000 272 7778.73 985.04 54196.18 88888.00 2020-09-28 20:47:44.000 272 7779.45 985.05 54196.50 88888.00 2020-09-28 20:47:45.000 272 7780.25 985.12 54196.85 88888.00 2020-09-28 20:47:46.000 272 7781.16 985.23 54197.23 88888.00 2020-09-28 20:47:47.000 272 7782.11 985.33 54197.63 88888.00 2020-09-28 20:47:48.000 272 7783.03 985.35 54198.02 88888.00 2020-09-28 20:47:49.000 272 7783.90 985.34 54198.38 88888.00 2020-09-28 20:47:50.000 272 7784.75 985.33 54198.76 88888.00 2020-09-28 20:47:51.000 272 7785.57 985.36 54199.14 88888.00 2020-09-28 20:47:52.000 272 7786.34 985.45 54199.42 88888.00 2020-09-28 20:47:53.000 272 7787.09 985.56 54199.64 88888.00 2020-09-28 20:47:54.000 272 7787.82 985.68 54199.84 88888.00 2020-09-28 20:47:55.000 272 7788.57 985.83 54200.04 88888.00 2020-09-28 20:47:56.000 272 7789.33 986.02 54200.23 88888.00 2020-09-28 20:47:57.000 272 7790.06 986.26 54200.39 88888.00 2020-09-28 20:47:58.000 272 7790.72 986.57 54200.47 88888.00 2020-09-28 20:47:59.000 272 7791.30 986.88 54200.46 88888.00 2020-09-28 20:48:00.000 272 7791.83 987.20 54200.40 88888.00 2020-09-28 20:48:01.000 272 7792.32 987.49 54200.28 88888.00 2020-09-28 20:48:02.000 272 7792.77 987.74 54200.16 88888.00 2020-09-28 20:48:03.000 272 7793.17 987.97 54200.06 88888.00 2020-09-28 20:48:04.000 272 7793.53 988.15 54199.99 88888.00 2020-09-28 20:48:05.000 272 7793.84 988.33 54199.89 88888.00 2020-09-28 20:48:06.000 272 7794.12 988.49 54199.79 88888.00 2020-09-28 20:48:07.000 272 7794.37 988.62 54199.66 88888.00 2020-09-28 20:48:08.000 272 7794.60 988.76 54199.49 88888.00 2020-09-28 20:48:09.000 272 7794.82 988.90 54199.32 88888.00 2020-09-28 20:48:10.000 272 7795.01 989.04 54199.20 88888.00 2020-09-28 20:48:11.000 272 7795.20 989.16 54199.10 88888.00 2020-09-28 20:48:12.000 272 7795.40 989.26 54198.99 88888.00 2020-09-28 20:48:13.000 272 7795.58 989.30 54198.85 88888.00 2020-09-28 20:48:14.000 272 7795.75 989.32 54198.73 88888.00 2020-09-28 20:48:15.000 272 7795.93 989.35 54198.65 88888.00 2020-09-28 20:48:16.000 272 7796.10 989.40 54198.53 88888.00 2020-09-28 20:48:17.000 272 7796.23 989.53 54198.38 88888.00 2020-09-28 20:48:18.000 272 7796.34 989.74 54198.23 88888.00 2020-09-28 20:48:19.000 272 7796.41 990.00 54198.07 88888.00 2020-09-28 20:48:20.000 272 7796.42 990.31 54197.86 88888.00 2020-09-28 20:48:21.000 272 7796.39 990.64 54197.64 88888.00 2020-09-28 20:48:22.000 272 7796.34 990.98 54197.41 88888.00 2020-09-28 20:48:23.000 272 7796.30 991.33 54197.23 88888.00 2020-09-28 20:48:24.000 272 7796.30 991.73 54197.10 88888.00 2020-09-28 20:48:25.000 272 7796.30 992.15 54196.98 88888.00 2020-09-28 20:48:26.000 272 7796.29 992.58 54196.84 88888.00 2020-09-28 20:48:27.000 272 7796.25 993.01 54196.71 88888.00 2020-09-28 20:48:28.000 272 7796.17 993.44 54196.57 88888.00 2020-09-28 20:48:29.000 272 7796.08 993.77 54196.41 88888.00 2020-09-28 20:48:30.000 272 7795.93 994.03 54196.25 88888.00 2020-09-28 20:48:31.000 272 7795.76 994.28 54196.09 88888.00 2020-09-28 20:48:32.000 272 7795.60 994.54 54195.92 88888.00 2020-09-28 20:48:33.000 272 7795.43 994.78 54195.71 88888.00 2020-09-28 20:48:34.000 272 7795.25 994.97 54195.50 88888.00 2020-09-28 20:48:35.000 272 7795.09 995.06 54195.33 88888.00 2020-09-28 20:48:36.000 272 7794.93 995.09 54195.18 88888.00 2020-09-28 20:48:37.000 272 7794.77 995.09 54194.99 88888.00 2020-09-28 20:48:38.000 272 7794.60 995.05 54194.79 88888.00 2020-09-28 20:48:39.000 272 7794.42 994.93 54194.58 88888.00 2020-09-28 20:48:40.000 272 7794.21 994.79 54194.36 88888.00 2020-09-28 20:48:41.000 272 7793.99 994.60 54194.11 88888.00 2020-09-28 20:48:42.000 272 7793.74 994.38 54193.81 88888.00 2020-09-28 20:48:43.000 272 7793.45 994.17 54193.46 88888.00 2020-09-28 20:48:44.000 272 7793.11 993.95 54193.06 88888.00 2020-09-28 20:48:45.000 272 7792.73 993.74 54192.57 88888.00 2020-09-28 20:48:46.000 272 7792.29 993.57 54192.03 88888.00 2020-09-28 20:48:47.000 272 7791.82 993.42 54191.49 88888.00 2020-09-28 20:48:48.000 272 7791.35 993.30 54190.94 88888.00 2020-09-28 20:48:49.000 272 7790.88 993.19 54190.37 88888.00 2020-09-28 20:48:50.000 272 7790.43 993.12 54189.84 88888.00 2020-09-28 20:48:51.000 272 7790.02 993.09 54189.37 88888.00 2020-09-28 20:48:52.000 272 7789.68 993.12 54188.95 88888.00 2020-09-28 20:48:53.000 272 7789.37 993.21 54188.58 88888.00 2020-09-28 20:48:54.000 272 7789.05 993.35 54188.21 88888.00 2020-09-28 20:48:55.000 272 7788.74 993.50 54187.86 88888.00 2020-09-28 20:48:56.000 272 7788.44 993.65 54187.54 88888.00 2020-09-28 20:48:57.000 272 7788.15 993.83 54187.24 88888.00 2020-09-28 20:48:58.000 272 7787.88 994.04 54186.96 88888.00 2020-09-28 20:48:59.000 272 7787.60 994.28 54186.69 88888.00 2020-09-28 20:49:00.000 272 7787.36 994.56 54186.45 88888.00 2020-09-28 20:49:01.000 272 7787.15 994.88 54186.23 88888.00 2020-09-28 20:49:02.000 272 7786.97 995.24 54186.05 88888.00 2020-09-28 20:49:03.000 272 7786.82 995.64 54185.91 88888.00 2020-09-28 20:49:04.000 272 7786.69 996.02 54185.79 88888.00 2020-09-28 20:49:05.000 272 7786.59 996.39 54185.69 88888.00 2020-09-28 20:49:06.000 272 7786.51 996.77 54185.62 88888.00 2020-09-28 20:49:07.000 272 7786.47 997.14 54185.56 88888.00 2020-09-28 20:49:08.000 272 7786.43 997.53 54185.50 88888.00 2020-09-28 20:49:09.000 272 7786.39 997.97 54185.43 88888.00 2020-09-28 20:49:10.000 272 7786.35 998.41 54185.36 88888.00 2020-09-28 20:49:11.000 272 7786.27 998.84 54185.29 88888.00 2020-09-28 20:49:12.000 272 7786.12 999.29 54185.16 88888.00 2020-09-28 20:49:13.000 272 7785.89 999.73 54184.98 88888.00 2020-09-28 20:49:14.000 272 7785.57 1000.13 54184.70 88888.00 2020-09-28 20:49:15.000 272 7785.14 1000.52 54184.36 88888.00 2020-09-28 20:49:16.000 272 7784.60 1000.90 54184.00 88888.00 2020-09-28 20:49:17.000 272 7783.99 1001.27 54183.60 88888.00 2020-09-28 20:49:18.000 272 7783.34 1001.62 54183.23 88888.00 2020-09-28 20:49:19.000 272 7782.72 1001.98 54182.95 88888.00 2020-09-28 20:49:20.000 272 7782.13 1002.38 54182.70 88888.00 2020-09-28 20:49:21.000 272 7781.52 1002.78 54182.42 88888.00 2020-09-28 20:49:22.000 272 7780.89 1003.19 54182.13 88888.00 2020-09-28 20:49:23.000 272 7780.23 1003.62 54181.86 88888.00 2020-09-28 20:49:24.000 272 7779.58 1004.08 54181.58 88888.00 2020-09-28 20:49:25.000 272 7778.96 1004.53 54181.35 88888.00 2020-09-28 20:49:26.000 272 7778.36 1004.91 54181.24 88888.00 2020-09-28 20:49:27.000 272 7777.86 1005.22 54181.29 88888.00 2020-09-28 20:49:28.000 272 7777.48 1005.49 54181.45 88888.00 2020-09-28 20:49:29.000 272 7777.20 1005.69 54181.68 88888.00 2020-09-28 20:49:30.000 272 7777.00 1005.85 54181.97 88888.00 2020-09-28 20:49:31.000 272 7776.89 1005.98 54182.30 88888.00 2020-09-28 20:49:32.000 272 7776.79 1006.07 54182.60 88888.00 2020-09-28 20:49:33.000 272 7776.69 1006.13 54182.88 88888.00 2020-09-28 20:49:34.000 272 7776.63 1006.22 54183.16 88888.00 2020-09-28 20:49:35.000 272 7776.62 1006.33 54183.43 88888.00 2020-09-28 20:49:36.000 272 7776.63 1006.44 54183.75 88888.00 2020-09-28 20:49:37.000 272 7776.71 1006.56 54184.11 88888.00 2020-09-28 20:49:38.000 272 7776.89 1006.70 54184.47 88888.00 2020-09-28 20:49:39.000 272 7777.10 1006.86 54184.84 88888.00 2020-09-28 20:49:40.000 272 7777.33 1007.04 54185.18 88888.00 2020-09-28 20:49:41.000 272 7777.58 1007.26 54185.47 88888.00 2020-09-28 20:49:42.000 272 7777.85 1007.55 54185.72 88888.00 2020-09-28 20:49:43.000 272 7778.11 1007.92 54185.91 88888.00 2020-09-28 20:49:44.000 272 7778.40 1008.38 54186.08 88888.00 2020-09-28 20:49:45.000 272 7778.72 1008.91 54186.27 88888.00 2020-09-28 20:49:46.000 272 7779.12 1009.46 54186.54 88888.00 2020-09-28 20:49:47.000 272 7779.56 1010.01 54186.84 88888.00 2020-09-28 20:49:48.000 272 7780.05 1010.56 54187.19 88888.00 2020-09-28 20:49:49.000 272 7780.58 1011.07 54187.58 88888.00 2020-09-28 20:49:50.000 272 7781.12 1011.57 54187.97 88888.00 2020-09-28 20:49:51.000 272 7781.65 1012.07 54188.34 88888.00 2020-09-28 20:49:52.000 272 7782.19 1012.55 54188.70 88888.00 2020-09-28 20:49:53.000 272 7782.71 1013.03 54189.06 88888.00 2020-09-28 20:49:54.000 272 7783.24 1013.50 54189.45 88888.00 2020-09-28 20:49:55.000 272 7783.78 1013.97 54189.81 88888.00 2020-09-28 20:49:56.000 272 7784.34 1014.45 54190.16 88888.00 2020-09-28 20:49:57.000 272 7784.87 1014.95 54190.50 88888.00 2020-09-28 20:49:58.000 272 7785.37 1015.49 54190.77 88888.00 2020-09-28 20:49:59.000 272 7785.78 1016.07 54190.96 88888.00 2020-09-28 20:50:00.000 272 7786.09 1016.66 54191.07 88888.00 2020-09-28 20:50:01.000 272 7786.32 1017.25 54191.09 88888.00 2020-09-28 20:50:02.000 272 7786.48 1017.84 54191.07 88888.00 2020-09-28 20:50:03.000 272 7786.59 1018.42 54190.99 88888.00 2020-09-28 20:50:04.000 272 7786.64 1018.99 54190.89 88888.00 2020-09-28 20:50:05.000 272 7786.62 1019.56 54190.75 88888.00 2020-09-28 20:50:06.000 272 7786.58 1020.16 54190.58 88888.00 2020-09-28 20:50:07.000 272 7786.54 1020.79 54190.41 88888.00 2020-09-28 20:50:08.000 272 7786.46 1021.41 54190.24 88888.00 2020-09-28 20:50:09.000 272 7786.37 1022.03 54190.04 88888.00 2020-09-28 20:50:10.000 272 7786.26 1022.64 54189.86 88888.00 2020-09-28 20:50:11.000 272 7786.13 1023.26 54189.68 88888.00 2020-09-28 20:50:12.000 272 7785.99 1023.87 54189.48 88888.00 2020-09-28 20:50:13.000 272 7785.82 1024.46 54189.27 88888.00 2020-09-28 20:50:14.000 272 7785.63 1025.00 54189.10 88888.00 2020-09-28 20:50:15.000 272 7785.46 1025.50 54188.96 88888.00 2020-09-28 20:50:16.000 272 7785.29 1025.95 54188.83 88888.00 2020-09-28 20:50:17.000 272 7785.08 1026.36 54188.67 88888.00 2020-09-28 20:50:18.000 272 7784.82 1026.74 54188.47 88888.00 2020-09-28 20:50:19.000 272 7784.48 1027.09 54188.21 88888.00 2020-09-28 20:50:20.000 272 7784.08 1027.41 54187.88 88888.00 2020-09-28 20:50:21.000 272 7783.67 1027.76 54187.54 88888.00 2020-09-28 20:50:22.000 272 7783.27 1028.12 54187.23 88888.00 2020-09-28 20:50:23.000 272 7782.88 1028.48 54186.96 88888.00 2020-09-28 20:50:24.000 272 7782.49 1028.83 54186.70 88888.00 2020-09-28 20:50:25.000 272 7782.11 1029.18 54186.46 88888.00 2020-09-28 20:50:26.000 272 7781.74 1029.50 54186.27 88888.00 2020-09-28 20:50:27.000 272 7781.35 1029.77 54186.09 88888.00 2020-09-28 20:50:28.000 272 7780.95 1030.03 54185.88 88888.00 2020-09-28 20:50:29.000 272 7780.56 1030.24 54185.62 88888.00 2020-09-28 20:50:30.000 272 7780.14 1030.40 54185.43 88888.00 2020-09-28 20:50:31.000 272 7779.73 1030.50 54185.30 88888.00 2020-09-28 20:50:32.000 272 7779.34 1030.53 54185.18 88888.00 2020-09-28 20:50:33.000 272 7778.96 1030.47 54185.07 88888.00 2020-09-28 20:50:34.000 272 7778.61 1030.32 54185.04 88888.00 2020-09-28 20:50:35.000 272 7778.26 1030.08 54185.07 88888.00 2020-09-28 20:50:36.000 272 7777.92 1029.78 54185.06 88888.00 2020-09-28 20:50:37.000 272 7777.58 1029.40 54185.00 88888.00 2020-09-28 20:50:38.000 272 7777.21 1028.96 54184.93 88888.00 2020-09-28 20:50:39.000 272 7776.78 1028.50 54184.85 88888.00 2020-09-28 20:50:40.000 272 7776.31 1028.00 54184.73 88888.00 2020-09-28 20:50:41.000 272 7775.86 1027.47 54184.55 88888.00 2020-09-28 20:50:42.000 272 7775.43 1026.91 54184.40 88888.00 2020-09-28 20:50:43.000 272 7774.98 1026.27 54184.32 88888.00 2020-09-28 20:50:44.000 272 7774.57 1025.54 54184.27 88888.00 2020-09-28 20:50:45.000 272 7774.22 1024.72 54184.23 88888.00 2020-09-28 20:50:46.000 272 7773.90 1023.79 54184.25 88888.00 2020-09-28 20:50:47.000 272 7773.65 1022.74 54184.33 88888.00 2020-09-28 20:50:48.000 272 7773.43 1021.57 54184.43 88888.00 2020-09-28 20:50:49.000 272 7773.21 1020.27 54184.53 88888.00 2020-09-28 20:50:50.000 272 7772.99 1018.90 54184.60 88888.00 2020-09-28 20:50:51.000 272 7772.78 1017.47 54184.64 88888.00 2020-09-28 20:50:52.000 272 7772.60 1015.97 54184.71 88888.00 2020-09-28 20:50:53.000 272 7772.44 1014.43 54184.80 88888.00 2020-09-28 20:50:54.000 272 7772.33 1012.89 54184.92 88888.00 2020-09-28 20:50:55.000 272 7772.28 1011.34 54185.08 88888.00 2020-09-28 20:50:56.000 272 7772.23 1009.75 54185.23 88888.00 2020-09-28 20:50:57.000 272 7772.13 1008.11 54185.32 88888.00 2020-09-28 20:50:58.000 272 7771.95 1006.47 54185.32 88888.00 2020-09-28 20:50:59.000 272 7771.68 1004.88 54185.26 88888.00 2020-09-28 20:51:00.000 272 7771.36 1003.36 54185.17 88888.00 2020-09-28 20:51:01.000 272 7770.98 1001.92 54185.07 88888.00 2020-09-28 20:51:02.000 272 7770.50 1000.53 54184.92 88888.00 2020-09-28 20:51:03.000 272 7769.94 999.20 54184.74 88888.00 2020-09-28 20:51:04.000 272 7769.33 997.94 54184.55 88888.00 2020-09-28 20:51:05.000 272 7768.73 996.77 54184.43 88888.00 2020-09-28 20:51:06.000 272 7768.13 995.66 54184.36 88888.00 2020-09-28 20:51:07.000 272 7767.57 994.58 54184.34 88888.00 2020-09-28 20:51:08.000 272 7767.07 993.56 54184.35 88888.00 2020-09-28 20:51:09.000 272 7766.60 992.60 54184.39 88888.00 2020-09-28 20:51:10.000 272 7766.17 991.70 54184.47 88888.00 2020-09-28 20:51:11.000 272 7765.81 990.86 54184.62 88888.00 2020-09-28 20:51:12.000 272 7765.55 990.15 54184.84 88888.00 2020-09-28 20:51:13.000 272 7765.39 989.58 54185.11 88888.00 2020-09-28 20:51:14.000 272 7765.35 989.11 54185.48 88888.00 2020-09-28 20:51:15.000 272 7765.45 988.74 54185.95 88888.00 2020-09-28 20:51:16.000 272 7765.65 988.49 54186.45 88888.00 2020-09-28 20:51:17.000 272 7765.95 988.34 54187.02 88888.00 2020-09-28 20:51:18.000 272 7766.35 988.25 54187.64 88888.00 2020-09-28 20:51:19.000 272 7766.83 988.24 54188.29 88888.00 2020-09-28 20:51:20.000 272 7767.42 988.29 54188.97 88888.00 2020-09-28 20:51:21.000 272 7768.09 988.41 54189.69 88888.00 2020-09-28 20:51:22.000 272 7768.86 988.60 54190.43 88888.00 2020-09-28 20:51:23.000 272 7769.75 988.87 54191.24 88888.00 2020-09-28 20:51:24.000 272 7770.76 989.21 54192.09 88888.00 2020-09-28 20:51:25.000 272 7771.86 989.59 54192.96 88888.00 2020-09-28 20:51:26.000 272 7772.99 990.01 54193.81 88888.00 2020-09-28 20:51:27.000 272 7774.13 990.52 54194.59 88888.00 2020-09-28 20:51:28.000 272 7775.30 991.11 54195.31 88888.00 2020-09-28 20:51:29.000 272 7776.49 991.77 54196.04 88888.00 2020-09-28 20:51:30.000 272 7777.75 992.49 54196.80 88888.00 2020-09-28 20:51:31.000 272 7779.07 993.23 54197.57 88888.00 2020-09-28 20:51:32.000 272 7780.40 993.97 54198.31 88888.00 2020-09-28 20:51:33.000 272 7781.73 994.71 54199.02 88888.00 2020-09-28 20:51:34.000 272 7783.09 995.47 54199.70 88888.00 2020-09-28 20:51:35.000 272 7784.46 996.23 54200.38 88888.00 2020-09-28 20:51:36.000 272 7785.80 996.97 54201.01 88888.00 2020-09-28 20:51:37.000 272 7787.08 997.73 54201.54 88888.00 2020-09-28 20:51:38.000 272 7788.31 998.51 54202.00 88888.00 2020-09-28 20:51:39.000 272 7789.49 999.29 54202.45 88888.00 2020-09-28 20:51:40.000 272 7790.58 1000.06 54202.86 88888.00 2020-09-28 20:51:41.000 272 7791.60 1000.80 54203.21 88888.00 2020-09-28 20:51:42.000 272 7792.58 1001.55 54203.55 88888.00 2020-09-28 20:51:43.000 272 7793.53 1002.31 54203.89 88888.00 2020-09-28 20:51:44.000 272 7794.45 1003.09 54204.23 88888.00 2020-09-28 20:51:45.000 272 7795.33 1003.92 54204.57 88888.00 2020-09-28 20:51:46.000 272 7796.18 1004.75 54204.82 88888.00 2020-09-28 20:51:47.000 272 7796.99 1005.54 54205.00 88888.00 2020-09-28 20:51:48.000 272 7797.71 1006.31 54205.19 88888.00 2020-09-28 20:51:49.000 272 7798.33 1007.05 54205.33 88888.00 2020-09-28 20:51:50.000 272 7798.87 1007.75 54205.40 88888.00 2020-09-28 20:51:51.000 272 7799.36 1008.42 54205.53 88888.00 2020-09-28 20:51:52.000 272 7799.85 1009.02 54205.73 88888.00 2020-09-28 20:51:53.000 272 7800.36 1009.57 54205.92 88888.00 2020-09-28 20:51:54.000 272 7800.88 1010.08 54206.08 88888.00 2020-09-28 20:51:55.000 272 7801.36 1010.51 54206.21 88888.00 2020-09-28 20:51:56.000 272 7801.76 1010.89 54206.33 88888.00 2020-09-28 20:51:57.000 272 7802.11 1011.25 54206.45 88888.00 2020-09-28 20:51:58.000 272 7802.42 1011.62 54206.56 88888.00 2020-09-28 20:51:59.000 272 7802.69 1012.00 54206.67 88888.00 2020-09-28 20:52:00.000 272 7802.92 1012.39 54206.76 88888.00 2020-09-28 20:52:01.000 272 7803.13 1012.83 54206.78 88888.00 2020-09-28 20:52:02.000 272 7803.33 1013.32 54206.80 88888.00 2020-09-28 20:52:03.000 272 7803.50 1013.85 54206.91 88888.00 2020-09-28 20:52:04.000 272 7803.67 1014.40 54207.08 88888.00 2020-09-28 20:52:05.000 272 7803.82 1014.92 54207.21 88888.00 2020-09-28 20:52:06.000 272 7803.93 1015.38 54207.35 88888.00 2020-09-28 20:52:07.000 272 7804.00 1015.79 54207.47 88888.00 2020-09-28 20:52:08.000 272 7804.02 1016.16 54207.53 88888.00 2020-09-28 20:52:09.000 272 7804.01 1016.49 54207.57 88888.00 2020-09-28 20:52:10.000 272 7803.94 1016.83 54207.62 88888.00 2020-09-28 20:52:11.000 272 7803.85 1017.16 54207.70 88888.00 2020-09-28 20:52:12.000 272 7803.75 1017.49 54207.83 88888.00 2020-09-28 20:52:13.000 272 7803.67 1017.79 54207.98 88888.00 2020-09-28 20:52:14.000 272 7803.58 1018.07 54208.14 88888.00 2020-09-28 20:52:15.000 272 7803.47 1018.36 54208.34 88888.00 2020-09-28 20:52:16.000 272 7803.36 1018.62 54208.56 88888.00 2020-09-28 20:52:17.000 272 7803.27 1018.83 54208.80 88888.00 2020-09-28 20:52:18.000 272 7803.22 1019.02 54209.12 88888.00 2020-09-28 20:52:19.000 272 7803.19 1019.17 54209.48 88888.00 2020-09-28 20:52:20.000 272 7803.15 1019.32 54209.79 88888.00 2020-09-28 20:52:21.000 272 7803.10 1019.50 54210.09 88888.00 2020-09-28 20:52:22.000 272 7803.01 1019.68 54210.41 88888.00 2020-09-28 20:52:23.000 272 7802.90 1019.84 54210.68 88888.00 2020-09-28 20:52:24.000 272 7802.76 1019.98 54210.95 88888.00 2020-09-28 20:52:25.000 272 7802.58 1020.03 54211.26 88888.00 2020-09-28 20:52:26.000 272 7802.39 1020.00 54211.57 88888.00 2020-09-28 20:52:27.000 272 7802.20 1019.93 54211.88 88888.00 2020-09-28 20:52:28.000 272 7802.00 1019.85 54212.21 88888.00 2020-09-28 20:52:29.000 272 7801.80 1019.76 54212.58 88888.00 2020-09-28 20:52:30.000 272 7801.62 1019.65 54212.98 88888.00 2020-09-28 20:52:31.000 272 7801.50 1019.51 54213.42 88888.00 2020-09-28 20:52:32.000 272 7801.40 1019.36 54213.91 88888.00 2020-09-28 20:52:33.000 272 7801.31 1019.18 54214.43 88888.00 2020-09-28 20:52:34.000 272 7801.22 1018.97 54214.96 88888.00 2020-09-28 20:52:35.000 272 7801.15 1018.78 54215.50 88888.00 2020-09-28 20:52:36.000 272 7801.10 1018.59 54216.04 88888.00 2020-09-28 20:52:37.000 272 7801.03 1018.41 54216.52 88888.00 2020-09-28 20:52:38.000 272 7800.93 1018.26 54216.96 88888.00 2020-09-28 20:52:39.000 272 7800.85 1018.17 54217.41 88888.00 2020-09-28 20:52:40.000 272 7800.75 1018.13 54217.82 88888.00 2020-09-28 20:52:41.000 272 7800.57 1018.12 54218.14 88888.00 2020-09-28 20:52:42.000 272 7800.29 1018.13 54218.37 88888.00 2020-09-28 20:52:43.000 272 7799.93 1018.11 54218.52 88888.00 2020-09-28 20:52:44.000 272 7799.50 1018.06 54218.62 88888.00 2020-09-28 20:52:45.000 272 7798.98 1017.97 54218.67 88888.00 2020-09-28 20:52:46.000 272 7798.40 1017.81 54218.71 88888.00 2020-09-28 20:52:47.000 272 7797.79 1017.60 54218.78 88888.00 2020-09-28 20:52:48.000 272 7797.13 1017.36 54218.85 88888.00 2020-09-28 20:52:49.000 272 7796.47 1017.09 54218.95 88888.00 2020-09-28 20:52:50.000 272 7795.86 1016.82 54219.09 88888.00 2020-09-28 20:52:51.000 272 7795.27 1016.56 54219.23 88888.00 2020-09-28 20:52:52.000 272 7794.65 1016.32 54219.33 88888.00 2020-09-28 20:52:53.000 272 7794.04 1016.08 54219.43 88888.00 2020-09-28 20:52:54.000 272 7793.40 1015.86 54219.47 88888.00 2020-09-28 20:52:55.000 272 7792.74 1015.68 54219.45 88888.00 2020-09-28 20:52:56.000 272 7792.08 1015.53 54219.38 88888.00 2020-09-28 20:52:57.000 272 7791.41 1015.38 54219.31 88888.00 2020-09-28 20:52:58.000 272 7790.72 1015.23 54219.21 88888.00 2020-09-28 20:52:59.000 272 7789.98 1015.05 54219.04 88888.00 2020-09-28 20:53:00.000 272 7789.16 1014.88 54218.77 88888.00 2020-09-28 20:53:01.000 272 7788.25 1014.74 54218.40 88888.00 2020-09-28 20:53:02.000 272 7787.28 1014.62 54217.96 88888.00 2020-09-28 20:53:03.000 272 7786.28 1014.57 54217.50 88888.00 2020-09-28 20:53:04.000 272 7785.25 1014.55 54217.05 88888.00 2020-09-28 20:53:05.000 272 7784.20 1014.53 54216.62 88888.00 2020-09-28 20:53:06.000 272 7783.16 1014.53 54216.24 88888.00 2020-09-28 20:53:07.000 272 7782.15 1014.60 54215.91 88888.00 2020-09-28 20:53:08.000 272 7781.18 1014.76 54215.64 88888.00 2020-09-28 20:53:09.000 272 7780.27 1015.02 54215.41 88888.00 2020-09-28 20:53:10.000 272 7779.39 1015.38 54215.20 88888.00 2020-09-28 20:53:11.000 272 7778.47 1015.79 54214.96 88888.00 2020-09-28 20:53:12.000 272 7777.55 1016.23 54214.74 88888.00 2020-09-28 20:53:13.000 272 7776.68 1016.73 54214.61 88888.00 2020-09-28 20:53:14.000 272 7775.91 1017.21 54214.59 88888.00 2020-09-28 20:53:15.000 272 7775.22 1017.65 54214.62 88888.00 2020-09-28 20:53:16.000 272 7774.57 1018.09 54214.68 88888.00 2020-09-28 20:53:17.000 272 7773.92 1018.51 54214.73 88888.00 2020-09-28 20:53:18.000 272 7773.27 1018.91 54214.75 88888.00 2020-09-28 20:53:19.000 272 7772.63 1019.33 54214.77 88888.00 2020-09-28 20:53:20.000 272 7772.02 1019.74 54214.81 88888.00 2020-09-28 20:53:21.000 272 7771.39 1020.11 54214.82 88888.00 2020-09-28 20:53:22.000 272 7770.71 1020.44 54214.82 88888.00 2020-09-28 20:53:23.000 272 7770.02 1020.72 54214.79 88888.00 2020-09-28 20:53:24.000 272 7769.37 1020.97 54214.79 88888.00 2020-09-28 20:53:25.000 272 7768.77 1021.18 54214.86 88888.00 2020-09-28 20:53:26.000 272 7768.22 1021.30 54214.98 88888.00 2020-09-28 20:53:27.000 272 7767.72 1021.39 54215.11 88888.00 2020-09-28 20:53:28.000 272 7767.27 1021.50 54215.27 88888.00 2020-09-28 20:53:29.000 272 7766.87 1021.60 54215.47 88888.00 2020-09-28 20:53:30.000 272 7766.48 1021.71 54215.61 88888.00 2020-09-28 20:53:31.000 272 7766.03 1021.85 54215.66 88888.00 2020-09-28 20:53:32.000 272 7765.50 1022.07 54215.64 88888.00 2020-09-28 20:53:33.000 272 7764.94 1022.38 54215.56 88888.00 2020-09-28 20:53:34.000 272 7764.38 1022.76 54215.41 88888.00 2020-09-28 20:53:35.000 272 7763.82 1023.16 54215.27 88888.00 2020-09-28 20:53:36.000 272 7763.27 1023.59 54215.15 88888.00 2020-09-28 20:53:37.000 272 7762.74 1024.06 54215.05 88888.00 2020-09-28 20:53:38.000 272 7762.27 1024.56 54214.98 88888.00 2020-09-28 20:53:39.000 272 7761.86 1025.08 54214.94 88888.00 2020-09-28 20:53:40.000 272 7761.47 1025.60 54214.90 88888.00 2020-09-28 20:53:41.000 272 7761.08 1026.12 54214.88 88888.00 2020-09-28 20:53:42.000 272 7760.66 1026.65 54214.85 88888.00 2020-09-28 20:53:43.000 272 7760.21 1027.21 54214.78 88888.00 2020-09-28 20:53:44.000 272 7759.73 1027.77 54214.64 88888.00 2020-09-28 20:53:45.000 272 7759.23 1028.36 54214.47 88888.00 2020-09-28 20:53:46.000 272 7758.69 1028.97 54214.29 88888.00 2020-09-28 20:53:47.000 272 7758.12 1029.57 54214.08 88888.00 2020-09-28 20:53:48.000 272 7757.51 1030.11 54213.82 88888.00 2020-09-28 20:53:49.000 272 7756.83 1030.58 54213.53 88888.00 2020-09-28 20:53:50.000 272 7756.16 1031.00 54213.28 88888.00 2020-09-28 20:53:51.000 272 7755.53 1031.38 54213.10 88888.00 2020-09-28 20:53:52.000 272 7754.95 1031.74 54212.95 88888.00 2020-09-28 20:53:53.000 272 7754.40 1032.06 54212.85 88888.00 2020-09-28 20:53:54.000 272 7753.85 1032.29 54212.77 88888.00 2020-09-28 20:53:55.000 272 7753.29 1032.40 54212.70 88888.00 2020-09-28 20:53:56.000 272 7752.71 1032.37 54212.65 88888.00 2020-09-28 20:53:57.000 272 7752.08 1032.22 54212.59 88888.00 2020-09-28 20:53:58.000 272 7751.38 1031.97 54212.46 88888.00 2020-09-28 20:53:59.000 272 7750.62 1031.65 54212.28 88888.00 2020-09-28 20:54:00.000 272 7749.80 1031.27 54212.03 88888.00 2020-09-28 20:54:01.000 272 7748.90 1030.82 54211.73 88888.00 2020-09-28 20:54:02.000 272 7747.94 1030.29 54211.38 88888.00 2020-09-28 20:54:03.000 272 7746.90 1029.69 54211.01 88888.00 2020-09-28 20:54:04.000 272 7745.82 1029.01 54210.64 88888.00 2020-09-28 20:54:05.000 272 7744.68 1028.30 54210.29 88888.00 2020-09-28 20:54:06.000 272 7743.53 1027.59 54209.96 88888.00 2020-09-28 20:54:07.000 272 7742.41 1026.95 54209.67 88888.00 2020-09-28 20:54:08.000 272 7741.26 1026.36 54209.38 88888.00 2020-09-28 20:54:09.000 272 7740.07 1025.81 54209.07 88888.00 2020-09-28 20:54:10.000 272 7738.84 1025.26 54208.75 88888.00 2020-09-28 20:54:11.000 272 7737.55 1024.69 54208.37 88888.00 2020-09-28 20:54:12.000 272 7736.21 1024.14 54207.93 88888.00 2020-09-28 20:54:13.000 272 7734.87 1023.65 54207.46 88888.00 2020-09-28 20:54:14.000 272 7733.49 1023.18 54206.95 88888.00 2020-09-28 20:54:15.000 272 7732.06 1022.71 54206.41 88888.00 2020-09-28 20:54:16.000 272 7730.68 1022.32 54205.91 88888.00 2020-09-28 20:54:17.000 272 7729.41 1021.93 54205.52 88888.00 2020-09-28 20:54:18.000 272 7728.24 1021.53 54205.20 88888.00 2020-09-28 20:54:19.000 272 7727.16 1021.12 54204.95 88888.00 2020-09-28 20:54:20.000 272 7726.19 1020.69 54204.77 88888.00 2020-09-28 20:54:21.000 272 7725.24 1020.25 54204.59 88888.00 2020-09-28 20:54:22.000 272 7724.30 1019.83 54204.35 88888.00 2020-09-28 20:54:23.000 272 7723.40 1019.47 54204.13 88888.00 2020-09-28 20:54:24.000 272 7722.58 1019.15 54204.02 88888.00 2020-09-28 20:54:25.000 272 7721.86 1018.83 54203.98 88888.00 2020-09-28 20:54:26.000 272 7721.20 1018.51 54203.96 88888.00 2020-09-28 20:54:27.000 272 7720.56 1018.27 54203.94 88888.00 2020-09-28 20:54:28.000 272 7719.94 1018.10 54203.95 88888.00 2020-09-28 20:54:29.000 272 7719.41 1018.05 54203.98 88888.00 2020-09-28 20:54:30.000 272 7718.98 1018.19 54204.04 88888.00 2020-09-28 20:54:31.000 272 7718.63 1018.46 54204.12 88888.00 2020-09-28 20:54:32.000 272 7718.33 1018.85 54204.20 88888.00 2020-09-28 20:54:33.000 272 7718.03 1019.33 54204.24 88888.00 2020-09-28 20:54:34.000 272 7717.71 1019.88 54204.25 88888.00 2020-09-28 20:54:35.000 272 7717.42 1020.53 54204.23 88888.00 2020-09-28 20:54:36.000 272 7717.19 1021.31 54204.23 88888.00 2020-09-28 20:54:37.000 272 7716.99 1022.13 54204.25 88888.00 2020-09-28 20:54:38.000 272 7716.76 1022.87 54204.23 88888.00 2020-09-28 20:54:39.000 272 7716.45 1023.50 54204.12 88888.00 2020-09-28 20:54:40.000 272 7716.04 1024.03 54203.91 88888.00 2020-09-28 20:54:41.000 272 7715.56 1024.50 54203.62 88888.00 2020-09-28 20:54:42.000 272 7715.04 1024.92 54203.29 88888.00 2020-09-28 20:54:43.000 272 7714.48 1025.28 54202.94 88888.00 2020-09-28 20:54:44.000 272 7713.87 1025.59 54202.58 88888.00 2020-09-28 20:54:45.000 272 7713.21 1025.87 54202.18 88888.00 2020-09-28 20:54:46.000 272 7712.49 1026.12 54201.78 88888.00 2020-09-28 20:54:47.000 272 7711.72 1026.31 54201.42 88888.00 2020-09-28 20:54:48.000 272 7710.89 1026.44 54201.05 88888.00 2020-09-28 20:54:49.000 272 7710.00 1026.51 54200.67 88888.00 2020-09-28 20:54:50.000 272 7709.11 1026.62 54200.28 88888.00 2020-09-28 20:54:51.000 272 7708.29 1026.86 54199.93 88888.00 2020-09-28 20:54:52.000 272 7707.58 1027.21 54199.61 88888.00 2020-09-28 20:54:53.000 272 7706.95 1027.59 54199.32 88888.00 2020-09-28 20:54:54.000 272 7706.31 1028.01 54199.04 88888.00 2020-09-28 20:54:55.000 272 7705.62 1028.47 54198.73 88888.00 2020-09-28 20:54:56.000 272 7704.92 1028.96 54198.43 88888.00 2020-09-28 20:54:57.000 272 7704.24 1029.49 54198.15 88888.00 2020-09-28 20:54:58.000 272 7703.55 1030.07 54197.78 88888.00 2020-09-28 20:54:59.000 272 7702.75 1030.78 54197.25 88888.00 2020-09-28 20:55:00.000 272 7701.72 1031.68 54196.43 88888.00 2020-09-28 20:55:01.000 272 7700.37 1032.77 54195.27 88888.00 2020-09-28 20:55:02.000 272 7698.72 1033.92 54193.86 88888.00 2020-09-28 20:55:03.000 272 7696.96 1035.04 54192.43 88888.00 2020-09-28 20:55:04.000 272 7695.27 1035.97 54191.21 88888.00 2020-09-28 20:55:05.000 272 7693.77 1036.59 54190.34 88888.00 2020-09-28 20:55:06.000 272 7692.51 1036.83 54189.88 88888.00 2020-09-28 20:55:07.000 272 7691.49 1036.68 54189.70 88888.00 2020-09-28 20:55:08.000 272 7690.66 1036.22 54189.68 88888.00 2020-09-28 20:55:09.000 272 7689.99 1035.59 54189.80 88888.00 2020-09-28 20:55:10.000 272 7689.46 1034.91 54190.02 88888.00 2020-09-28 20:55:11.000 272 7689.05 1034.22 54190.27 88888.00 2020-09-28 20:55:12.000 272 7688.75 1033.55 54190.53 88888.00 2020-09-28 20:55:13.000 272 7688.52 1032.94 54190.77 88888.00 2020-09-28 20:55:14.000 272 7688.35 1032.42 54190.99 88888.00 2020-09-28 20:55:15.000 272 7688.22 1031.94 54191.25 88888.00 2020-09-28 20:55:16.000 272 7688.12 1031.48 54191.50 88888.00 2020-09-28 20:55:17.000 272 7687.97 1031.02 54191.66 88888.00 2020-09-28 20:55:18.000 272 7687.78 1030.53 54191.74 88888.00 2020-09-28 20:55:19.000 272 7687.56 1030.06 54191.77 88888.00 2020-09-28 20:55:20.000 272 7687.37 1029.60 54191.80 88888.00 2020-09-28 20:55:21.000 272 7687.27 1029.13 54191.93 88888.00 2020-09-28 20:55:22.000 272 7687.28 1028.66 54192.13 88888.00 2020-09-28 20:55:23.000 272 7687.30 1028.18 54192.33 88888.00 2020-09-28 20:55:24.000 272 7687.30 1027.77 54192.50 88888.00 2020-09-28 20:55:25.000 272 7687.30 1027.48 54192.64 88888.00 2020-09-28 20:55:26.000 272 7687.31 1027.26 54192.75 88888.00 2020-09-28 20:55:27.000 272 7687.32 1027.10 54192.84 88888.00 2020-09-28 20:55:28.000 272 7687.35 1026.97 54192.98 88888.00 2020-09-28 20:55:29.000 272 7687.38 1026.82 54193.18 88888.00 2020-09-28 20:55:30.000 272 7687.37 1026.67 54193.32 88888.00 2020-09-28 20:55:31.000 272 7687.33 1026.52 54193.43 88888.00 2020-09-28 20:55:32.000 272 7687.27 1026.34 54193.53 88888.00 2020-09-28 20:55:33.000 272 7687.21 1026.13 54193.61 88888.00 2020-09-28 20:55:34.000 272 7687.20 1025.89 54193.73 88888.00 2020-09-28 20:55:35.000 272 7687.26 1025.61 54193.94 88888.00 2020-09-28 20:55:36.000 272 7687.38 1025.34 54194.23 88888.00 2020-09-28 20:55:37.000 272 7687.59 1025.07 54194.57 88888.00 2020-09-28 20:55:38.000 272 7687.85 1024.82 54194.94 88888.00 2020-09-28 20:55:39.000 272 7688.11 1024.66 54195.28 88888.00 2020-09-28 20:55:40.000 272 7688.37 1024.61 54195.58 88888.00 2020-09-28 20:55:41.000 272 7688.60 1024.66 54195.82 88888.00 2020-09-28 20:55:42.000 272 7688.79 1024.81 54196.03 88888.00 2020-09-28 20:55:43.000 272 7688.97 1025.09 54196.24 88888.00 2020-09-28 20:55:44.000 272 7689.18 1025.51 54196.41 88888.00 2020-09-28 20:55:45.000 272 7689.40 1026.15 54196.59 88888.00 2020-09-28 20:55:46.000 272 7689.60 1026.99 54196.81 88888.00 2020-09-28 20:55:47.000 272 7689.75 1027.98 54196.98 88888.00 2020-09-28 20:55:48.000 272 7689.87 1029.06 54197.05 88888.00 2020-09-28 20:55:49.000 272 7689.97 1030.06 54197.09 88888.00 2020-09-28 20:55:50.000 272 7690.04 1030.94 54197.18 88888.00 2020-09-28 20:55:51.000 272 7690.11 1031.70 54197.30 88888.00 2020-09-28 20:55:52.000 272 7690.15 1032.34 54197.38 88888.00 2020-09-28 20:55:53.000 272 7690.10 1032.91 54197.46 88888.00 2020-09-28 20:55:54.000 272 7690.00 1033.44 54197.52 88888.00 2020-09-28 20:55:55.000 272 7689.87 1033.95 54197.49 88888.00 2020-09-28 20:55:56.000 272 7689.70 1034.45 54197.41 88888.00 2020-09-28 20:55:57.000 272 7689.49 1034.94 54197.29 88888.00 2020-09-28 20:55:58.000 272 7689.26 1035.41 54197.14 88888.00 2020-09-28 20:55:59.000 272 7689.02 1035.87 54197.03 88888.00 2020-09-28 20:56:00.000 272 7688.74 1036.36 54196.94 88888.00 2020-09-28 20:56:01.000 272 7688.46 1036.84 54196.84 88888.00 2020-09-28 20:56:02.000 272 7688.26 1037.22 54196.83 88888.00 2020-09-28 20:56:03.000 272 7688.16 1037.46 54196.97 88888.00 2020-09-28 20:56:04.000 272 7688.20 1037.59 54197.19 88888.00 2020-09-28 20:56:05.000 272 7688.35 1037.59 54197.50 88888.00 2020-09-28 20:56:06.000 272 7688.57 1037.44 54197.93 88888.00 2020-09-28 20:56:07.000 272 7688.77 1037.20 54198.37 88888.00 2020-09-28 20:56:08.000 272 7688.92 1036.95 54198.71 88888.00 2020-09-28 20:56:09.000 272 7689.02 1036.75 54198.95 88888.00 2020-09-28 20:56:10.000 272 7689.06 1036.75 54199.06 88888.00 2020-09-28 20:56:11.000 272 7689.12 1037.01 54199.07 88888.00 2020-09-28 20:56:12.000 272 7689.20 1037.44 54199.06 88888.00 2020-09-28 20:56:13.000 272 7689.25 1037.95 54199.05 88888.00 2020-09-28 20:56:14.000 272 7689.29 1038.53 54199.07 88888.00 2020-09-28 20:56:15.000 272 7689.41 1039.11 54199.15 88888.00 2020-09-28 20:56:16.000 272 7689.60 1039.61 54199.29 88888.00 2020-09-28 20:56:17.000 272 7689.85 1040.04 54199.47 88888.00 2020-09-28 20:56:18.000 272 7690.18 1040.39 54199.65 88888.00 2020-09-28 20:56:19.000 272 7690.57 1040.59 54199.84 88888.00 2020-09-28 20:56:20.000 272 7691.01 1040.68 54200.10 88888.00 2020-09-28 20:56:21.000 272 7691.56 1040.70 54200.43 88888.00 2020-09-28 20:56:22.000 272 7692.18 1040.61 54200.75 88888.00 2020-09-28 20:56:23.000 272 7692.77 1040.38 54201.09 88888.00 2020-09-28 20:56:24.000 272 7693.42 1040.03 54201.49 88888.00 2020-09-28 20:56:25.000 272 7694.15 1039.55 54201.94 88888.00 2020-09-28 20:56:26.000 272 7694.90 1038.98 54202.36 88888.00 2020-09-28 20:56:27.000 272 7695.63 1038.38 54202.71 88888.00 2020-09-28 20:56:28.000 272 7696.35 1037.74 54203.05 88888.00 2020-09-28 20:56:29.000 272 7697.06 1037.03 54203.39 88888.00 2020-09-28 20:56:30.000 272 7697.73 1036.31 54203.66 88888.00 2020-09-28 20:56:31.000 272 7698.36 1035.63 54203.82 88888.00 2020-09-28 20:56:32.000 272 7698.95 1034.96 54203.94 88888.00 2020-09-28 20:56:33.000 272 7699.45 1034.25 54203.98 88888.00 2020-09-28 20:56:34.000 272 7699.84 1033.56 54203.90 88888.00 2020-09-28 20:56:35.000 272 7700.18 1032.84 54203.78 88888.00 2020-09-28 20:56:36.000 272 7700.56 1032.08 54203.70 88888.00 2020-09-28 20:56:37.000 272 7701.01 1031.42 54203.62 88888.00 2020-09-28 20:56:38.000 272 7701.49 1030.96 54203.50 88888.00 2020-09-28 20:56:39.000 272 7702.04 1030.75 54203.36 88888.00 2020-09-28 20:56:40.000 272 7702.67 1030.70 54203.30 88888.00 2020-09-28 20:56:41.000 272 7703.43 1030.69 54203.42 88888.00 2020-09-28 20:56:42.000 272 7704.27 1030.60 54203.71 88888.00 2020-09-28 20:56:43.000 272 7705.10 1030.40 54204.05 88888.00 2020-09-28 20:56:44.000 272 7705.91 1030.19 54204.32 88888.00 2020-09-28 20:56:45.000 272 7706.68 1030.07 54204.54 88888.00 2020-09-28 20:56:46.000 272 7707.46 1030.00 54204.79 88888.00 2020-09-28 20:56:47.000 272 7708.27 1029.92 54205.13 88888.00 2020-09-28 20:56:48.000 272 7709.14 1029.81 54205.58 88888.00 2020-09-28 20:56:49.000 272 7710.07 1029.69 54206.09 88888.00 2020-09-28 20:56:50.000 272 7711.00 1029.62 54206.58 88888.00 2020-09-28 20:56:51.000 272 7711.89 1029.72 54207.02 88888.00 2020-09-28 20:56:52.000 272 7712.74 1030.01 54207.39 88888.00 2020-09-28 20:56:53.000 272 7713.57 1030.41 54207.71 88888.00 2020-09-28 20:56:54.000 272 7714.37 1030.80 54208.04 88888.00 2020-09-28 20:56:55.000 272 7715.15 1031.16 54208.36 88888.00 2020-09-28 20:56:56.000 272 7715.91 1031.51 54208.65 88888.00 2020-09-28 20:56:57.000 272 7716.65 1031.86 54208.94 88888.00 2020-09-28 20:56:58.000 272 7717.36 1032.16 54209.25 88888.00 2020-09-28 20:56:59.000 272 7718.09 1032.40 54209.54 88888.00 2020-09-28 20:57:00.000 272 7718.78 1032.57 54209.80 88888.00 2020-09-28 20:57:01.000 272 7719.41 1032.66 54210.06 88888.00 2020-09-28 20:57:02.000 272 7720.01 1032.72 54210.31 88888.00 2020-09-28 20:57:03.000 272 7720.58 1032.75 54210.55 88888.00 2020-09-28 20:57:04.000 272 7721.11 1032.76 54210.81 88888.00 2020-09-28 20:57:05.000 272 7721.64 1032.76 54211.08 88888.00 2020-09-28 20:57:06.000 272 7722.17 1032.72 54211.36 88888.00 2020-09-28 20:57:07.000 272 7722.70 1032.70 54211.64 88888.00 2020-09-28 20:57:08.000 272 7723.25 1032.70 54211.96 88888.00 2020-09-28 20:57:09.000 272 7723.82 1032.71 54212.29 88888.00 2020-09-28 20:57:10.000 272 7724.39 1032.71 54212.59 88888.00 2020-09-28 20:57:11.000 272 7724.95 1032.72 54212.88 88888.00 2020-09-28 20:57:12.000 272 7725.51 1032.72 54213.18 88888.00 2020-09-28 20:57:13.000 272 7726.03 1032.73 54213.45 88888.00 2020-09-28 20:57:14.000 272 7726.52 1032.76 54213.68 88888.00 2020-09-28 20:57:15.000 272 7727.01 1032.81 54213.91 88888.00 2020-09-28 20:57:16.000 272 7727.46 1032.90 54214.14 88888.00 2020-09-28 20:57:17.000 272 7727.86 1032.97 54214.39 88888.00 2020-09-28 20:57:18.000 272 7728.23 1032.98 54214.65 88888.00 2020-09-28 20:57:19.000 272 7728.61 1032.94 54214.92 88888.00 2020-09-28 20:57:20.000 272 7728.97 1032.88 54215.23 88888.00 2020-09-28 20:57:21.000 272 7729.32 1032.79 54215.52 88888.00 2020-09-28 20:57:22.000 272 7729.66 1032.69 54215.76 88888.00 2020-09-28 20:57:23.000 272 7729.97 1032.60 54215.96 88888.00 2020-09-28 20:57:24.000 272 7730.23 1032.49 54216.12 88888.00 2020-09-28 20:57:25.000 272 7730.43 1032.36 54216.24 88888.00 2020-09-28 20:57:26.000 272 7730.59 1032.23 54216.30 88888.00 2020-09-28 20:57:27.000 272 7730.74 1032.11 54216.33 88888.00 2020-09-28 20:57:28.000 272 7730.91 1031.95 54216.40 88888.00 2020-09-28 20:57:29.000 272 7731.14 1031.77 54216.55 88888.00 2020-09-28 20:57:30.000 272 7731.43 1031.62 54216.77 88888.00 2020-09-28 20:57:31.000 272 7731.76 1031.46 54217.00 88888.00 2020-09-28 20:57:32.000 272 7732.14 1031.27 54217.27 88888.00 2020-09-28 20:57:33.000 272 7732.60 1031.05 54217.61 88888.00 2020-09-28 20:57:34.000 272 7733.12 1030.85 54217.99 88888.00 2020-09-28 20:57:35.000 272 7733.67 1030.67 54218.36 88888.00 2020-09-28 20:57:36.000 272 7734.25 1030.48 54218.73 88888.00 2020-09-28 20:57:37.000 272 7734.84 1030.26 54219.11 88888.00 2020-09-28 20:57:38.000 272 7735.45 1030.04 54219.48 88888.00 2020-09-28 20:57:39.000 272 7736.09 1029.85 54219.82 88888.00 2020-09-28 20:57:40.000 272 7736.78 1029.72 54220.19 88888.00 2020-09-28 20:57:41.000 272 7737.47 1029.61 54220.60 88888.00 2020-09-28 20:57:42.000 272 7738.14 1029.52 54220.96 88888.00 2020-09-28 20:57:43.000 272 7738.78 1029.45 54221.23 88888.00 2020-09-28 20:57:44.000 272 7739.40 1029.42 54221.44 88888.00 2020-09-28 20:57:45.000 272 7740.03 1029.43 54221.62 88888.00 2020-09-28 20:57:46.000 272 7740.66 1029.50 54221.78 88888.00 2020-09-28 20:57:47.000 272 7741.26 1029.61 54221.92 88888.00 2020-09-28 20:57:48.000 272 7741.85 1029.66 54222.06 88888.00 2020-09-28 20:57:49.000 272 7742.42 1029.60 54222.20 88888.00 2020-09-28 20:57:50.000 272 7742.98 1029.44 54222.38 88888.00 2020-09-28 20:57:51.000 272 7743.59 1029.21 54222.59 88888.00 2020-09-28 20:57:52.000 272 7744.22 1028.94 54222.83 88888.00 2020-09-28 20:57:53.000 272 7744.82 1028.66 54223.02 88888.00 2020-09-28 20:57:54.000 272 7745.37 1028.37 54223.17 88888.00 2020-09-28 20:57:55.000 272 7745.90 1028.08 54223.32 88888.00 2020-09-28 20:57:56.000 272 7746.43 1027.79 54223.45 88888.00 2020-09-28 20:57:57.000 272 7746.96 1027.56 54223.55 88888.00 2020-09-28 20:57:58.000 272 7747.50 1027.39 54223.68 88888.00 2020-09-28 20:57:59.000 272 7748.09 1027.28 54223.82 88888.00 2020-09-28 20:58:00.000 272 7748.72 1027.23 54223.98 88888.00 2020-09-28 20:58:01.000 272 7749.39 1027.23 54224.12 88888.00 2020-09-28 20:58:02.000 272 7750.07 1027.31 54224.25 88888.00 2020-09-28 20:58:03.000 272 7750.72 1027.43 54224.35 88888.00 2020-09-28 20:58:04.000 272 7751.36 1027.52 54224.42 88888.00 2020-09-28 20:58:05.000 272 7751.96 1027.59 54224.48 88888.00 2020-09-28 20:58:06.000 272 7752.52 1027.60 54224.57 88888.00 2020-09-28 20:58:07.000 272 7753.02 1027.55 54224.66 88888.00 2020-09-28 20:58:08.000 272 7753.47 1027.47 54224.72 88888.00 2020-09-28 20:58:09.000 272 7753.89 1027.38 54224.79 88888.00 2020-09-28 20:58:10.000 272 7754.29 1027.25 54224.87 88888.00 2020-09-28 20:58:11.000 272 7754.67 1027.07 54224.95 88888.00 2020-09-28 20:58:12.000 272 7755.03 1026.85 54225.00 88888.00 2020-09-28 20:58:13.000 272 7755.37 1026.63 54225.05 88888.00 2020-09-28 20:58:14.000 272 7755.71 1026.42 54225.10 88888.00 2020-09-28 20:58:15.000 272 7756.02 1026.17 54225.15 88888.00 2020-09-28 20:58:16.000 272 7756.31 1025.91 54225.20 88888.00 2020-09-28 20:58:17.000 272 7756.60 1025.65 54225.26 88888.00 2020-09-28 20:58:18.000 272 7756.89 1025.38 54225.32 88888.00 2020-09-28 20:58:19.000 272 7757.18 1025.10 54225.37 88888.00 2020-09-28 20:58:20.000 272 7757.45 1024.85 54225.39 88888.00 2020-09-28 20:58:21.000 272 7757.68 1024.64 54225.34 88888.00 2020-09-28 20:58:22.000 272 7757.87 1024.47 54225.23 88888.00 2020-09-28 20:58:23.000 272 7758.03 1024.34 54225.07 88888.00 2020-09-28 20:58:24.000 272 7758.16 1024.24 54224.87 88888.00 2020-09-28 20:58:25.000 272 7758.23 1024.18 54224.64 88888.00 2020-09-28 20:58:26.000 272 7758.27 1024.16 54224.39 88888.00 2020-09-28 20:58:27.000 272 7758.28 1024.15 54224.09 88888.00 2020-09-28 20:58:28.000 272 7758.25 1024.14 54223.75 88888.00 2020-09-28 20:58:29.000 272 7758.16 1024.18 54223.41 88888.00 2020-09-28 20:58:30.000 272 7758.08 1024.25 54223.06 88888.00 2020-09-28 20:58:31.000 272 7757.97 1024.35 54222.69 88888.00 2020-09-28 20:58:32.000 272 7757.83 1024.47 54222.33 88888.00 2020-09-28 20:58:33.000 272 7757.68 1024.64 54221.98 88888.00 2020-09-28 20:58:34.000 272 7757.54 1024.88 54221.63 88888.00 2020-09-28 20:58:35.000 272 7757.41 1025.13 54221.29 88888.00 2020-09-28 20:58:36.000 272 7757.28 1025.42 54220.95 88888.00 2020-09-28 20:58:37.000 272 7757.18 1025.77 54220.62 88888.00 2020-09-28 20:58:38.000 272 7757.11 1026.17 54220.32 88888.00 2020-09-28 20:58:39.000 272 7757.08 1026.62 54220.02 88888.00 2020-09-28 20:58:40.000 272 7757.10 1027.11 54219.75 88888.00 2020-09-28 20:58:41.000 272 7757.14 1027.62 54219.49 88888.00 2020-09-28 20:58:42.000 272 7757.20 1028.14 54219.28 88888.00 2020-09-28 20:58:43.000 272 7757.28 1028.68 54219.10 88888.00 2020-09-28 20:58:44.000 272 7757.40 1029.23 54218.92 88888.00 2020-09-28 20:58:45.000 272 7757.53 1029.79 54218.74 88888.00 2020-09-28 20:58:46.000 272 7757.65 1030.40 54218.55 88888.00 2020-09-28 20:58:47.000 272 7757.77 1031.03 54218.36 88888.00 2020-09-28 20:58:48.000 272 7757.88 1031.61 54218.16 88888.00 2020-09-28 20:58:49.000 272 7757.95 1032.14 54217.93 88888.00 2020-09-28 20:58:50.000 272 7757.96 1032.62 54217.68 88888.00 2020-09-28 20:58:51.000 272 7757.89 1033.03 54217.41 88888.00 2020-09-28 20:58:52.000 272 7757.76 1033.39 54217.10 88888.00 2020-09-28 20:58:53.000 272 7757.57 1033.72 54216.72 88888.00 2020-09-28 20:58:54.000 272 7757.27 1034.03 54216.28 88888.00 2020-09-28 20:58:55.000 272 7756.87 1034.34 54215.77 88888.00 2020-09-28 20:58:56.000 272 7756.37 1034.64 54215.21 88888.00 2020-09-28 20:58:57.000 272 7755.77 1034.89 54214.59 88888.00 2020-09-28 20:58:58.000 272 7755.13 1035.11 54213.97 88888.00 2020-09-28 20:58:59.000 272 7754.46 1035.28 54213.38 88888.00 2020-09-28 20:59:00.000 272 7753.79 1035.38 54212.83 88888.00 2020-09-28 20:59:01.000 272 7753.14 1035.42 54212.30 88888.00 2020-09-28 20:59:02.000 272 7752.49 1035.38 54211.82 88888.00 2020-09-28 20:59:03.000 272 7751.83 1035.28 54211.39 88888.00 2020-09-28 20:59:04.000 272 7751.18 1035.16 54210.94 88888.00 2020-09-28 20:59:05.000 272 7750.49 1035.06 54210.45 88888.00 2020-09-28 20:59:06.000 272 7749.78 1034.98 54209.95 88888.00 2020-09-28 20:59:07.000 272 7749.07 1034.90 54209.43 88888.00 2020-09-28 20:59:08.000 272 7748.34 1034.82 54208.91 88888.00 2020-09-28 20:59:09.000 272 7747.63 1034.71 54208.43 88888.00 2020-09-28 20:59:10.000 272 7746.97 1034.57 54208.01 88888.00 2020-09-28 20:59:11.000 272 7746.32 1034.41 54207.61 88888.00 2020-09-28 20:59:12.000 272 7745.68 1034.20 54207.27 88888.00 2020-09-28 20:59:13.000 272 7745.07 1033.93 54206.95 88888.00 2020-09-28 20:59:14.000 272 7744.46 1033.61 54206.62 88888.00 2020-09-28 20:59:15.000 272 7743.87 1033.26 54206.28 88888.00 2020-09-28 20:59:16.000 272 7743.29 1032.87 54205.95 88888.00 2020-09-28 20:59:17.000 272 7742.71 1032.40 54205.61 88888.00 2020-09-28 20:59:18.000 272 7742.09 1031.92 54205.21 88888.00 2020-09-28 20:59:19.000 272 7741.46 1031.46 54204.73 88888.00 2020-09-28 20:59:20.000 272 7740.83 1031.01 54204.26 88888.00 2020-09-28 20:59:21.000 272 7740.23 1030.61 54203.87 88888.00 2020-09-28 20:59:22.000 272 7739.74 1030.22 54203.53 88888.00 2020-09-28 20:59:23.000 272 7739.32 1029.81 54203.19 88888.00 2020-09-28 20:59:24.000 272 7738.95 1029.44 54202.89 88888.00 2020-09-28 20:59:25.000 272 7738.65 1029.11 54202.68 88888.00 2020-09-28 20:59:26.000 272 7738.42 1028.81 54202.55 88888.00 2020-09-28 20:59:27.000 272 7738.28 1028.51 54202.54 88888.00 2020-09-28 20:59:28.000 272 7738.22 1028.20 54202.59 88888.00 2020-09-28 20:59:29.000 272 7738.19 1027.86 54202.64 88888.00 2020-09-28 20:59:30.000 272 7738.17 1027.50 54202.68 88888.00 2020-09-28 20:59:31.000 272 7738.16 1027.12 54202.74 88888.00 2020-09-28 20:59:32.000 272 7738.22 1026.72 54202.88 88888.00 2020-09-28 20:59:33.000 272 7738.37 1026.27 54203.11 88888.00 2020-09-28 20:59:34.000 272 7738.56 1025.78 54203.37 88888.00 2020-09-28 20:59:35.000 272 7738.77 1025.24 54203.64 88888.00 2020-09-28 20:59:36.000 272 7739.00 1024.64 54203.94 88888.00 2020-09-28 20:59:37.000 272 7739.27 1024.00 54204.26 88888.00 2020-09-28 20:59:38.000 272 7739.54 1023.34 54204.61 88888.00 2020-09-28 20:59:39.000 272 7739.79 1022.67 54204.94 88888.00 2020-09-28 20:59:40.000 272 7740.03 1021.97 54205.18 88888.00 2020-09-28 20:59:41.000 272 7740.20 1021.25 54205.37 88888.00 2020-09-28 20:59:42.000 272 7740.32 1020.55 54205.54 88888.00 2020-09-28 20:59:43.000 272 7740.42 1019.85 54205.67 88888.00 2020-09-28 20:59:44.000 272 7740.50 1019.16 54205.79 88888.00 2020-09-28 20:59:45.000 272 7740.56 1018.48 54205.94 88888.00 2020-09-28 20:59:46.000 272 7740.65 1017.80 54206.11 88888.00 2020-09-28 20:59:47.000 272 7740.73 1017.12 54206.29 88888.00 2020-09-28 20:59:48.000 272 7740.80 1016.44 54206.48 88888.00 2020-09-28 20:59:49.000 272 7740.85 1015.81 54206.63 88888.00 2020-09-28 20:59:50.000 272 7740.83 1015.22 54206.66 88888.00 2020-09-28 20:59:51.000 272 7740.70 1014.67 54206.53 88888.00 2020-09-28 20:59:52.000 272 7740.46 1014.17 54206.30 88888.00 2020-09-28 20:59:53.000 272 7740.14 1013.73 54206.02 88888.00 2020-09-28 20:59:54.000 272 7739.76 1013.34 54205.74 88888.00 2020-09-28 20:59:55.000 272 7739.37 1013.01 54205.52 88888.00 2020-09-28 20:59:56.000 272 7738.98 1012.70 54205.34 88888.00 2020-09-28 20:59:57.000 272 7738.60 1012.38 54205.18 88888.00 2020-09-28 20:59:58.000 272 7738.25 1012.09 54205.00 88888.00 2020-09-28 20:59:59.000 272 7737.94 1011.83 54204.83 88888.00 2020-09-28 21:00:00.000 272 7737.69 1011.62 54204.71 88888.00 2020-09-28 21:00:01.000 272 7737.48 1011.49 54204.63 88888.00 2020-09-28 21:00:02.000 272 7737.27 1011.40 54204.59 88888.00 2020-09-28 21:00:03.000 272 7737.06 1011.34 54204.55 88888.00 2020-09-28 21:00:04.000 272 7736.87 1011.30 54204.53 88888.00 2020-09-28 21:00:05.000 272 7736.71 1011.28 54204.53 88888.00 2020-09-28 21:00:06.000 272 7736.57 1011.26 54204.51 88888.00 2020-09-28 21:00:07.000 272 7736.45 1011.25 54204.46 88888.00 2020-09-28 21:00:08.000 272 7736.31 1011.23 54204.45 88888.00 2020-09-28 21:00:09.000 272 7736.12 1011.21 54204.43 88888.00 2020-09-28 21:00:10.000 272 7735.89 1011.19 54204.39 88888.00 2020-09-28 21:00:11.000 272 7735.62 1011.21 54204.33 88888.00 2020-09-28 21:00:12.000 272 7735.34 1011.26 54204.23 88888.00 2020-09-28 21:00:13.000 272 7735.06 1011.33 54204.09 88888.00 2020-09-28 21:00:14.000 272 7734.78 1011.42 54203.98 88888.00 2020-09-28 21:00:15.000 272 7734.52 1011.54 54203.93 88888.00 2020-09-28 21:00:16.000 272 7734.24 1011.67 54203.93 88888.00 2020-09-28 21:00:17.000 272 7733.97 1011.81 54203.96 88888.00 2020-09-28 21:00:18.000 272 7733.76 1012.01 54204.01 88888.00 2020-09-28 21:00:19.000 272 7733.57 1012.26 54204.11 88888.00 2020-09-28 21:00:20.000 272 7733.41 1012.53 54204.26 88888.00 2020-09-28 21:00:21.000 272 7733.28 1012.80 54204.41 88888.00 2020-09-28 21:00:22.000 272 7733.17 1013.09 54204.56 88888.00 2020-09-28 21:00:23.000 272 7733.06 1013.37 54204.74 88888.00 2020-09-28 21:00:24.000 272 7732.97 1013.67 54204.94 88888.00 2020-09-28 21:00:25.000 272 7732.87 1013.98 54205.10 88888.00 2020-09-28 21:00:26.000 272 7732.71 1014.29 54205.21 88888.00 2020-09-28 21:00:27.000 272 7732.52 1014.61 54205.28 88888.00 2020-09-28 21:00:28.000 272 7732.33 1014.91 54205.30 88888.00 2020-09-28 21:00:29.000 272 7732.12 1015.17 54205.32 88888.00 2020-09-28 21:00:30.000 272 7731.88 1015.42 54205.37 88888.00 2020-09-28 21:00:31.000 272 7731.61 1015.63 54205.41 88888.00 2020-09-28 21:00:32.000 272 7731.30 1015.82 54205.41 88888.00 2020-09-28 21:00:33.000 272 7730.93 1016.03 54205.34 88888.00 2020-09-28 21:00:34.000 272 7730.49 1016.22 54205.21 88888.00 2020-09-28 21:00:35.000 272 7730.02 1016.39 54205.10 88888.00 2020-09-28 21:00:36.000 272 7729.53 1016.58 54204.97 88888.00 2020-09-28 21:00:37.000 272 7729.02 1016.79 54204.79 88888.00 2020-09-28 21:00:38.000 272 7728.50 1017.04 54204.59 88888.00 2020-09-28 21:00:39.000 272 7727.96 1017.33 54204.41 88888.00 2020-09-28 21:00:40.000 272 7727.39 1017.63 54204.21 88888.00 2020-09-28 21:00:41.000 272 7726.79 1017.94 54203.98 88888.00 2020-09-28 21:00:42.000 272 7726.19 1018.26 54203.73 88888.00 2020-09-28 21:00:43.000 272 7725.57 1018.60 54203.47 88888.00 2020-09-28 21:00:44.000 272 7724.91 1018.95 54203.24 88888.00 2020-09-28 21:00:45.000 272 7724.23 1019.30 54203.00 88888.00 2020-09-28 21:00:46.000 272 7723.52 1019.65 54202.72 88888.00 2020-09-28 21:00:47.000 272 7722.78 1019.98 54202.44 88888.00 2020-09-28 21:00:48.000 272 7722.02 1020.30 54202.19 88888.00 2020-09-28 21:00:49.000 272 7721.26 1020.56 54201.98 88888.00 2020-09-28 21:00:50.000 272 7720.48 1020.77 54201.78 88888.00 2020-09-28 21:00:51.000 272 7719.70 1020.92 54201.60 88888.00 2020-09-28 21:00:52.000 272 7718.93 1021.02 54201.45 88888.00 2020-09-28 21:00:53.000 272 7718.18 1021.04 54201.30 88888.00 2020-09-28 21:00:54.000 272 7717.44 1021.02 54201.18 88888.00 2020-09-28 21:00:55.000 272 7716.70 1020.97 54201.09 88888.00 2020-09-28 21:00:56.000 272 7716.00 1020.87 54201.02 88888.00 2020-09-28 21:00:57.000 272 7715.31 1020.77 54200.92 88888.00 2020-09-28 21:00:58.000 272 7714.58 1020.72 54200.82 88888.00 2020-09-28 21:00:59.000 272 7713.91 1020.67 54200.75 88888.00 2020-09-28 21:01:00.000 272 7713.32 1020.64 54200.69 88888.00 2020-09-28 21:01:01.000 272 7712.75 1020.64 54200.62 88888.00 2020-09-28 21:01:02.000 272 7712.19 1020.67 54200.57 88888.00 2020-09-28 21:01:03.000 272 7711.64 1020.70 54200.55 88888.00 2020-09-28 21:01:04.000 272 7711.12 1020.73 54200.55 88888.00 2020-09-28 21:01:05.000 272 7710.65 1020.78 54200.55 88888.00 2020-09-28 21:01:06.000 272 7710.22 1020.83 54200.57 88888.00 2020-09-28 21:01:07.000 272 7709.84 1020.89 54200.61 88888.00 2020-09-28 21:01:08.000 272 7709.50 1020.95 54200.69 88888.00 2020-09-28 21:01:09.000 272 7709.20 1021.00 54200.77 88888.00 2020-09-28 21:01:10.000 272 7708.90 1021.09 54200.86 88888.00 2020-09-28 21:01:11.000 272 7708.61 1021.22 54200.95 88888.00 2020-09-28 21:01:12.000 272 7708.31 1021.39 54201.00 88888.00 2020-09-28 21:01:13.000 272 7708.00 1021.60 54201.00 88888.00 2020-09-28 21:01:14.000 272 7707.69 1021.84 54201.00 88888.00 2020-09-28 21:01:15.000 272 7707.38 1022.15 54201.00 88888.00 2020-09-28 21:01:16.000 272 7707.06 1022.54 54200.98 88888.00 2020-09-28 21:01:17.000 272 7706.71 1023.04 54200.88 88888.00 2020-09-28 21:01:18.000 272 7706.31 1023.63 54200.73 88888.00 2020-09-28 21:01:19.000 272 7705.88 1024.29 54200.59 88888.00 2020-09-28 21:01:20.000 272 7705.44 1025.04 54200.45 88888.00 2020-09-28 21:01:21.000 272 7705.00 1025.84 54200.30 88888.00 2020-09-28 21:01:22.000 272 7704.55 1026.67 54200.18 88888.00 2020-09-28 21:01:23.000 272 7704.11 1027.51 54200.11 88888.00 2020-09-28 21:01:24.000 272 7703.71 1028.33 54200.12 88888.00 2020-09-28 21:01:25.000 272 7703.38 1029.12 54200.21 88888.00 2020-09-28 21:01:26.000 272 7703.10 1029.86 54200.38 88888.00 2020-09-28 21:01:27.000 272 7702.85 1030.50 54200.60 88888.00 2020-09-28 21:01:28.000 272 7702.62 1031.05 54200.85 88888.00 2020-09-28 21:01:29.000 272 7702.39 1031.53 54201.09 88888.00 2020-09-28 21:01:30.000 272 7702.14 1031.95 54201.32 88888.00 2020-09-28 21:01:31.000 272 7701.87 1032.33 54201.55 88888.00 2020-09-28 21:01:32.000 272 7701.60 1032.67 54201.78 88888.00 2020-09-28 21:01:33.000 272 7701.35 1032.99 54202.05 88888.00 2020-09-28 21:01:34.000 272 7701.15 1033.29 54202.38 88888.00 2020-09-28 21:01:35.000 272 7700.98 1033.57 54202.72 88888.00 2020-09-28 21:01:36.000 272 7700.84 1033.85 54203.07 88888.00 2020-09-28 21:01:37.000 272 7700.73 1034.14 54203.45 88888.00 2020-09-28 21:01:38.000 272 7700.64 1034.44 54203.84 88888.00 2020-09-28 21:01:39.000 272 7700.56 1034.75 54204.23 88888.00 2020-09-28 21:01:40.000 272 7700.46 1035.07 54204.63 88888.00 2020-09-28 21:01:41.000 272 7700.36 1035.42 54205.02 88888.00 2020-09-28 21:01:42.000 272 7700.25 1035.82 54205.37 88888.00 2020-09-28 21:01:43.000 272 7700.10 1036.25 54205.70 88888.00 2020-09-28 21:01:44.000 272 7699.94 1036.70 54206.00 88888.00 2020-09-28 21:01:45.000 272 7699.74 1037.14 54206.30 88888.00 2020-09-28 21:01:46.000 272 7699.52 1037.60 54206.62 88888.00 2020-09-28 21:01:47.000 272 7699.29 1038.04 54206.92 88888.00 2020-09-28 21:01:48.000 272 7699.02 1038.44 54207.21 88888.00 2020-09-28 21:01:49.000 272 7698.73 1038.82 54207.48 88888.00 2020-09-28 21:01:50.000 272 7698.45 1039.17 54207.77 88888.00 2020-09-28 21:01:51.000 272 7698.15 1039.44 54208.09 88888.00 2020-09-28 21:01:52.000 272 7697.86 1039.70 54208.42 88888.00 2020-09-28 21:01:53.000 272 7697.61 1039.95 54208.76 88888.00 2020-09-28 21:01:54.000 272 7697.40 1040.13 54209.20 88888.00 2020-09-28 21:01:55.000 272 7697.29 1040.21 54209.78 88888.00 2020-09-28 21:01:56.000 272 7697.30 1040.24 54210.45 88888.00 2020-09-28 21:01:57.000 272 7697.39 1040.26 54211.17 88888.00 2020-09-28 21:01:58.000 272 7697.56 1040.31 54211.89 88888.00 2020-09-28 21:01:59.000 272 7697.78 1040.36 54212.62 88888.00 2020-09-28 21:02:00.000 272 7698.06 1040.36 54213.39 88888.00 2020-09-28 21:02:01.000 272 7698.38 1040.35 54214.20 88888.00 2020-09-28 21:02:02.000 272 7698.73 1040.37 54215.01 88888.00 2020-09-28 21:02:03.000 272 7699.17 1040.37 54215.88 88888.00 2020-09-28 21:02:04.000 272 7699.69 1040.30 54216.80 88888.00 2020-09-28 21:02:05.000 272 7700.29 1040.20 54217.73 88888.00 2020-09-28 21:02:06.000 272 7700.96 1040.07 54218.65 88888.00 2020-09-28 21:02:07.000 272 7701.67 1039.95 54219.57 88888.00 2020-09-28 21:02:08.000 272 7702.40 1039.84 54220.48 88888.00 2020-09-28 21:02:09.000 272 7703.17 1039.76 54221.35 88888.00 2020-09-28 21:02:10.000 272 7703.97 1039.70 54222.20 88888.00 2020-09-28 21:02:11.000 272 7704.81 1039.63 54223.04 88888.00 2020-09-28 21:02:12.000 272 7705.68 1039.57 54223.87 88888.00 2020-09-28 21:02:13.000 272 7706.60 1039.51 54224.75 88888.00 2020-09-28 21:02:14.000 272 7707.55 1039.45 54225.61 88888.00 2020-09-28 21:02:15.000 272 7708.49 1039.36 54226.40 88888.00 2020-09-28 21:02:16.000 272 7709.43 1039.22 54227.17 88888.00 2020-09-28 21:02:17.000 272 7710.37 1039.05 54227.91 88888.00 2020-09-28 21:02:18.000 272 7711.33 1038.87 54228.62 88888.00 2020-09-28 21:02:19.000 272 7712.34 1038.68 54229.34 88888.00 2020-09-28 21:02:20.000 272 7713.37 1038.46 54230.09 88888.00 2020-09-28 21:02:21.000 272 7714.43 1038.19 54230.86 88888.00 2020-09-28 21:02:22.000 272 7715.51 1037.91 54231.61 88888.00 2020-09-28 21:02:23.000 272 7716.52 1037.66 54232.28 88888.00 2020-09-28 21:02:24.000 272 7717.41 1037.45 54232.83 88888.00 2020-09-28 21:02:25.000 272 7718.21 1037.36 54233.28 88888.00 2020-09-28 21:02:26.000 272 7718.97 1037.42 54233.70 88888.00 2020-09-28 21:02:27.000 272 7719.69 1037.52 54234.09 88888.00 2020-09-28 21:02:28.000 272 7720.38 1037.65 54234.46 88888.00 2020-09-28 21:02:29.000 272 7721.13 1037.83 54234.93 88888.00 2020-09-28 21:02:30.000 272 7721.84 1038.00 54235.41 88888.00 2020-09-28 21:02:31.000 272 7722.46 1038.11 54235.82 88888.00 2020-09-28 21:02:32.000 272 7723.02 1038.20 54236.18 88888.00 2020-09-28 21:02:33.000 272 7723.52 1038.26 54236.45 88888.00 2020-09-28 21:02:34.000 272 7723.90 1038.28 54236.59 88888.00 2020-09-28 21:02:35.000 272 7724.12 1038.32 54236.58 88888.00 2020-09-28 21:02:36.000 272 7724.18 1038.37 54236.45 88888.00 2020-09-28 21:02:37.000 272 7724.09 1038.44 54236.20 88888.00 2020-09-28 21:02:38.000 272 7723.90 1038.52 54235.88 88888.00 2020-09-28 21:02:39.000 272 7723.62 1038.63 54235.48 88888.00 2020-09-28 21:02:40.000 272 7723.23 1038.78 54235.00 88888.00 2020-09-28 21:02:41.000 272 7722.75 1038.94 54234.46 88888.00 2020-09-28 21:02:42.000 272 7722.19 1039.10 54233.86 88888.00 2020-09-28 21:02:43.000 272 7721.56 1039.27 54233.21 88888.00 2020-09-28 21:02:44.000 272 7720.84 1039.44 54232.56 88888.00 2020-09-28 21:02:45.000 272 7720.10 1039.62 54231.92 88888.00 2020-09-28 21:02:46.000 272 7719.38 1039.82 54231.30 88888.00 2020-09-28 21:02:47.000 272 7718.66 1040.08 54230.73 88888.00 2020-09-28 21:02:48.000 272 7717.93 1040.44 54230.13 88888.00 2020-09-28 21:02:49.000 272 7717.15 1040.87 54229.48 88888.00 2020-09-28 21:02:50.000 272 7716.33 1041.35 54228.77 88888.00 2020-09-28 21:02:51.000 272 7715.47 1041.85 54228.06 88888.00 2020-09-28 21:02:52.000 272 7714.61 1042.32 54227.34 88888.00 2020-09-28 21:02:53.000 272 7713.75 1042.76 54226.64 88888.00 2020-09-28 21:02:54.000 272 7712.91 1043.20 54225.96 88888.00 2020-09-28 21:02:55.000 272 7712.05 1043.64 54225.29 88888.00 2020-09-28 21:02:56.000 272 7711.20 1044.07 54224.66 88888.00 2020-09-28 21:02:57.000 272 7710.39 1044.50 54224.08 88888.00 2020-09-28 21:02:58.000 272 7709.59 1044.97 54223.52 88888.00 2020-09-28 21:02:59.000 272 7708.80 1045.44 54222.99 88888.00 2020-09-28 21:03:00.000 272 7707.99 1045.85 54222.48 88888.00 2020-09-28 21:03:01.000 272 7707.18 1046.24 54222.00 88888.00 2020-09-28 21:03:02.000 272 7706.33 1046.62 54221.53 88888.00 2020-09-28 21:03:03.000 272 7705.42 1047.02 54221.03 88888.00 2020-09-28 21:03:04.000 272 7704.45 1047.46 54220.48 88888.00 2020-09-28 21:03:05.000 272 7703.46 1047.96 54219.96 88888.00 2020-09-28 21:03:06.000 272 7702.48 1048.51 54219.48 88888.00 2020-09-28 21:03:07.000 272 7701.49 1049.14 54219.05 88888.00 2020-09-28 21:03:08.000 272 7700.51 1049.88 54218.65 88888.00 2020-09-28 21:03:09.000 272 7699.55 1050.73 54218.30 88888.00 2020-09-28 21:03:10.000 272 7698.64 1051.65 54218.04 88888.00 2020-09-28 21:03:11.000 272 7697.77 1052.61 54217.84 88888.00 2020-09-28 21:03:12.000 272 7696.87 1053.63 54217.69 88888.00 2020-09-28 21:03:13.000 272 7695.96 1054.78 54217.55 88888.00 2020-09-28 21:03:14.000 272 7695.04 1056.04 54217.43 88888.00 2020-09-28 21:03:15.000 272 7694.03 1057.34 54217.29 88888.00 2020-09-28 21:03:16.000 272 7692.92 1058.66 54217.13 88888.00 2020-09-28 21:03:17.000 272 7691.75 1060.02 54216.96 88888.00 2020-09-28 21:03:18.000 272 7690.60 1061.42 54216.86 88888.00 2020-09-28 21:03:19.000 272 7689.54 1062.77 54216.93 88888.00 2020-09-28 21:03:20.000 272 7688.54 1063.89 54217.14 88888.00 2020-09-28 21:03:21.000 272 7687.57 1064.81 54217.42 88888.00 2020-09-28 21:03:22.000 272 7686.73 1065.64 54217.77 88888.00 2020-09-28 21:03:23.000 272 7686.06 1066.44 54218.27 88888.00 2020-09-28 21:03:24.000 272 7685.55 1067.18 54218.92 88888.00 2020-09-28 21:03:25.000 272 7685.20 1067.86 54219.67 88888.00 2020-09-28 21:03:26.000 272 7684.92 1068.44 54220.45 88888.00 2020-09-28 21:03:27.000 272 7684.64 1068.89 54221.19 88888.00 2020-09-28 21:03:28.000 272 7684.37 1069.20 54221.89 88888.00 2020-09-28 21:03:29.000 272 7684.16 1069.37 54222.65 88888.00 2020-09-28 21:03:30.000 272 7684.01 1069.39 54223.46 88888.00 2020-09-28 21:03:31.000 272 7683.89 1069.33 54224.29 88888.00 2020-09-28 21:03:32.000 272 7683.80 1069.30 54225.13 88888.00 2020-09-28 21:03:33.000 272 7683.80 1069.30 54226.00 88888.00 2020-09-28 21:03:34.000 272 7683.82 1069.28 54226.86 88888.00 2020-09-28 21:03:35.000 272 7683.75 1069.17 54227.63 88888.00 2020-09-28 21:03:36.000 272 7683.50 1068.98 54228.22 88888.00 2020-09-28 21:03:37.000 272 7683.07 1068.73 54228.64 88888.00 2020-09-28 21:03:38.000 272 7682.59 1068.45 54229.00 88888.00 2020-09-28 21:03:39.000 272 7682.11 1068.14 54229.39 88888.00 2020-09-28 21:03:40.000 272 7681.65 1067.77 54229.84 88888.00 2020-09-28 21:03:41.000 272 7681.19 1067.34 54230.26 88888.00 2020-09-28 21:03:42.000 272 7680.73 1066.91 54230.67 88888.00 2020-09-28 21:03:43.000 272 7680.36 1066.55 54231.20 88888.00 2020-09-28 21:03:44.000 272 7680.19 1066.25 54231.85 88888.00 2020-09-28 21:03:45.000 272 7680.23 1065.90 54232.58 88888.00 2020-09-28 21:03:46.000 272 7680.42 1065.46 54233.44 88888.00 2020-09-28 21:03:47.000 272 7680.69 1064.90 54234.36 88888.00 2020-09-28 21:03:48.000 272 7680.94 1064.28 54235.23 88888.00 2020-09-28 21:03:49.000 272 7681.16 1063.66 54236.04 88888.00 2020-09-28 21:03:50.000 272 7681.32 1063.04 54236.78 88888.00 2020-09-28 21:03:51.000 272 7681.38 1062.36 54237.45 88888.00 2020-09-28 21:03:52.000 272 7681.36 1061.66 54238.00 88888.00 2020-09-28 21:03:53.000 272 7681.35 1061.04 54238.45 88888.00 2020-09-28 21:03:54.000 272 7681.31 1060.52 54238.87 88888.00 2020-09-28 21:03:55.000 272 7681.25 1060.07 54239.24 88888.00 2020-09-28 21:03:56.000 272 7681.21 1059.70 54239.61 88888.00 2020-09-28 21:03:57.000 272 7681.25 1059.42 54240.10 88888.00 2020-09-28 21:03:58.000 272 7681.37 1059.16 54240.66 88888.00 2020-09-28 21:03:59.000 272 7681.55 1058.90 54241.17 88888.00 2020-09-28 21:04:00.000 272 7681.78 1058.58 54241.62 88888.00 2020-09-28 21:04:01.000 272 7682.04 1058.21 54242.04 88888.00 2020-09-28 21:04:02.000 272 7682.27 1057.81 54242.34 88888.00 2020-09-28 21:04:03.000 272 7682.39 1057.42 54242.51 88888.00 2020-09-28 21:04:04.000 272 7682.44 1057.05 54242.61 88888.00 2020-09-28 21:04:05.000 272 7682.49 1056.69 54242.69 88888.00 2020-09-28 21:04:06.000 272 7682.53 1056.33 54242.74 88888.00 2020-09-28 21:04:07.000 272 7682.53 1056.00 54242.74 88888.00 2020-09-28 21:04:08.000 272 7682.61 1055.77 54242.72 88888.00 2020-09-28 21:04:09.000 272 7682.81 1055.63 54242.77 88888.00 2020-09-28 21:04:10.000 272 7683.04 1055.56 54242.93 88888.00 2020-09-28 21:04:11.000 272 7683.29 1055.51 54243.18 88888.00 2020-09-28 21:04:12.000 272 7683.57 1055.47 54243.46 88888.00 2020-09-28 21:04:13.000 272 7683.86 1055.40 54243.75 88888.00 2020-09-28 21:04:14.000 272 7684.13 1055.28 54244.03 88888.00 2020-09-28 21:04:15.000 272 7684.33 1055.15 54244.17 88888.00 2020-09-28 21:04:16.000 272 7684.42 1055.04 54244.15 88888.00 2020-09-28 21:04:17.000 272 7684.48 1054.96 54244.19 88888.00 2020-09-28 21:04:18.000 272 7684.55 1054.85 54244.35 88888.00 2020-09-28 21:04:19.000 272 7684.56 1054.66 54244.46 88888.00 2020-09-28 21:04:20.000 272 7684.55 1054.42 54244.52 88888.00 2020-09-28 21:04:21.000 272 7684.57 1054.09 54244.66 88888.00 2020-09-28 21:04:22.000 272 7684.61 1053.58 54244.83 88888.00 2020-09-28 21:04:23.000 272 7684.69 1052.95 54245.00 88888.00 2020-09-28 21:04:24.000 272 7684.77 1052.27 54245.15 88888.00 2020-09-28 21:04:25.000 272 7684.85 1051.59 54245.24 88888.00 2020-09-28 21:04:26.000 272 7684.98 1050.97 54245.31 88888.00 2020-09-28 21:04:27.000 272 7685.09 1050.41 54245.38 88888.00 2020-09-28 21:04:28.000 272 7685.11 1049.91 54245.33 88888.00 2020-09-28 21:04:29.000 272 7685.02 1049.49 54245.12 88888.00 2020-09-28 21:04:30.000 272 7684.80 1049.13 54244.78 88888.00 2020-09-28 21:04:31.000 272 7684.47 1048.84 54244.36 88888.00 2020-09-28 21:04:32.000 272 7684.08 1048.62 54243.94 88888.00 2020-09-28 21:04:33.000 272 7683.68 1048.45 54243.53 88888.00 2020-09-28 21:04:34.000 272 7683.25 1048.33 54243.09 88888.00 2020-09-28 21:04:35.000 272 7682.76 1048.25 54242.64 88888.00 2020-09-28 21:04:36.000 272 7682.25 1048.21 54242.22 88888.00 2020-09-28 21:04:37.000 272 7681.70 1048.21 54241.77 88888.00 2020-09-28 21:04:38.000 272 7681.06 1048.24 54241.27 88888.00 2020-09-28 21:04:39.000 272 7680.34 1048.28 54240.75 88888.00 2020-09-28 21:04:40.000 272 7679.51 1048.29 54240.16 88888.00 2020-09-28 21:04:41.000 272 7678.56 1048.27 54239.45 88888.00 2020-09-28 21:04:42.000 272 7677.58 1048.23 54238.75 88888.00 2020-09-28 21:04:43.000 272 7676.64 1048.17 54238.14 88888.00 2020-09-28 21:04:44.000 272 7675.73 1048.05 54237.58 88888.00 2020-09-28 21:04:45.000 272 7674.83 1047.87 54237.02 88888.00 2020-09-28 21:04:46.000 272 7673.91 1047.74 54236.43 88888.00 2020-09-28 21:04:47.000 272 7672.93 1047.72 54235.80 88888.00 2020-09-28 21:04:48.000 272 7671.94 1047.82 54235.11 88888.00 2020-09-28 21:04:49.000 272 7670.95 1047.99 54234.39 88888.00 2020-09-28 21:04:50.000 272 7669.98 1048.18 54233.78 88888.00 2020-09-28 21:04:51.000 272 7669.13 1048.36 54233.31 88888.00 2020-09-28 21:04:52.000 272 7668.36 1048.51 54232.88 88888.00 2020-09-28 21:04:53.000 272 7667.63 1048.63 54232.46 88888.00 2020-09-28 21:04:54.000 272 7666.95 1048.75 54232.11 88888.00 2020-09-28 21:04:55.000 272 7666.22 1048.84 54231.76 88888.00 2020-09-28 21:04:56.000 272 7665.43 1048.92 54231.34 88888.00 2020-09-28 21:04:57.000 272 7664.64 1049.03 54230.90 88888.00 2020-09-28 21:04:58.000 272 7663.84 1049.17 54230.43 88888.00 2020-09-28 21:04:59.000 272 7662.98 1049.30 54229.92 88888.00 2020-09-28 21:05:00.000 272 7662.09 1049.45 54229.37 88888.00 2020-09-28 21:05:01.000 272 7661.19 1049.61 54228.83 88888.00 2020-09-28 21:05:02.000 272 7660.28 1049.70 54228.31 88888.00 2020-09-28 21:05:03.000 272 7659.38 1049.74 54227.82 88888.00 2020-09-28 21:05:04.000 272 7658.47 1049.71 54227.37 88888.00 2020-09-28 21:05:05.000 272 7657.54 1049.60 54226.87 88888.00 2020-09-28 21:05:06.000 272 7656.59 1049.46 54226.33 88888.00 2020-09-28 21:05:07.000 272 7655.66 1049.32 54225.86 88888.00 2020-09-28 21:05:08.000 272 7654.75 1049.16 54225.41 88888.00 2020-09-28 21:05:09.000 272 7653.87 1049.00 54224.95 88888.00 2020-09-28 21:05:10.000 272 7652.96 1048.84 54224.47 88888.00 2020-09-28 21:05:11.000 272 7651.99 1048.68 54223.90 88888.00 2020-09-28 21:05:12.000 272 7650.99 1048.57 54223.27 88888.00 2020-09-28 21:05:13.000 272 7649.96 1048.47 54222.64 88888.00 2020-09-28 21:05:14.000 272 7648.92 1048.35 54222.02 88888.00 2020-09-28 21:05:15.000 272 7647.89 1048.25 54221.36 88888.00 2020-09-28 21:05:16.000 272 7646.88 1048.17 54220.74 88888.00 2020-09-28 21:05:17.000 272 7645.91 1048.07 54220.18 88888.00 2020-09-28 21:05:18.000 272 7644.98 1047.97 54219.64 88888.00 2020-09-28 21:05:19.000 272 7644.11 1047.90 54219.13 88888.00 2020-09-28 21:05:20.000 272 7643.27 1047.80 54218.67 88888.00 2020-09-28 21:05:21.000 272 7642.45 1047.68 54218.23 88888.00 2020-09-28 21:05:22.000 272 7641.62 1047.58 54217.82 88888.00 2020-09-28 21:05:23.000 272 7640.73 1047.46 54217.39 88888.00 2020-09-28 21:05:24.000 272 7639.78 1047.31 54216.88 88888.00 2020-09-28 21:05:25.000 272 7638.75 1047.14 54216.32 88888.00 2020-09-28 21:05:26.000 272 7637.66 1046.92 54215.76 88888.00 2020-09-28 21:05:27.000 272 7636.51 1046.62 54215.19 88888.00 2020-09-28 21:05:28.000 272 7635.32 1046.29 54214.58 88888.00 2020-09-28 21:05:29.000 272 7634.10 1045.94 54213.97 88888.00 2020-09-28 21:05:30.000 272 7632.87 1045.54 54213.40 88888.00 2020-09-28 21:05:31.000 272 7631.63 1045.09 54212.84 88888.00 2020-09-28 21:05:32.000 272 7630.35 1044.66 54212.20 88888.00 2020-09-28 21:05:33.000 272 7629.05 1044.26 54211.54 88888.00 2020-09-28 21:05:34.000 272 7627.79 1043.89 54210.90 88888.00 2020-09-28 21:05:35.000 272 7626.56 1043.52 54210.29 88888.00 2020-09-28 21:05:36.000 272 7625.40 1043.10 54209.76 88888.00 2020-09-28 21:05:37.000 272 7624.33 1042.69 54209.32 88888.00 2020-09-28 21:05:38.000 272 7623.28 1042.30 54208.86 88888.00 2020-09-28 21:05:39.000 272 7622.18 1041.89 54208.35 88888.00 2020-09-28 21:05:40.000 272 7621.02 1041.52 54207.73 88888.00 2020-09-28 21:05:41.000 272 7619.86 1041.27 54207.04 88888.00 2020-09-28 21:05:42.000 272 7618.70 1041.15 54206.30 88888.00 2020-09-28 21:05:43.000 272 7617.49 1041.12 54205.49 88888.00 2020-09-28 21:05:44.000 272 7616.28 1041.21 54204.64 88888.00 2020-09-28 21:05:45.000 272 7615.14 1041.43 54203.82 88888.00 2020-09-28 21:05:46.000 272 7614.02 1041.83 54203.00 88888.00 2020-09-28 21:05:47.000 272 7612.85 1042.40 54202.12 88888.00 2020-09-28 21:05:48.000 272 7611.62 1043.11 54201.19 88888.00 2020-09-28 21:05:49.000 272 7610.27 1043.97 54200.12 88888.00 2020-09-28 21:05:50.000 272 7608.75 1044.97 54198.85 88888.00 2020-09-28 21:05:51.000 272 7607.07 1046.08 54197.46 88888.00 2020-09-28 21:05:52.000 272 7605.36 1047.35 54196.08 88888.00 2020-09-28 21:05:53.000 272 7603.79 1048.81 54194.87 88888.00 2020-09-28 21:05:54.000 272 7602.39 1050.40 54193.88 88888.00 2020-09-28 21:05:55.000 272 7601.12 1052.03 54193.06 88888.00 2020-09-28 21:05:56.000 272 7600.00 1053.63 54192.38 88888.00 2020-09-28 21:05:57.000 272 7599.03 1055.11 54191.87 88888.00 2020-09-28 21:05:58.000 272 7598.18 1056.43 54191.54 88888.00 2020-09-28 21:05:59.000 272 7597.45 1057.58 54191.36 88888.00 2020-09-28 21:06:00.000 272 7596.85 1058.57 54191.30 88888.00 2020-09-28 21:06:01.000 272 7596.36 1059.42 54191.34 88888.00 2020-09-28 21:06:02.000 272 7596.04 1060.12 54191.59 88888.00 2020-09-28 21:06:03.000 272 7595.95 1060.67 54192.10 88888.00 2020-09-28 21:06:04.000 272 7596.03 1061.11 54192.77 88888.00 2020-09-28 21:06:05.000 272 7596.14 1061.55 54193.39 88888.00 2020-09-28 21:06:06.000 272 7596.16 1061.92 54193.94 88888.00 2020-09-28 21:06:07.000 272 7596.08 1062.14 54194.45 88888.00 2020-09-28 21:06:08.000 272 7595.98 1062.29 54194.93 88888.00 2020-09-28 21:06:09.000 272 7595.94 1062.44 54195.49 88888.00 2020-09-28 21:06:10.000 272 7595.93 1062.54 54196.09 88888.00 2020-09-28 21:06:11.000 272 7595.75 1062.60 54196.48 88888.00 2020-09-28 21:06:12.000 272 7595.39 1062.69 54196.61 88888.00 2020-09-28 21:06:13.000 272 7595.01 1062.83 54196.68 88888.00 2020-09-28 21:06:14.000 272 7594.77 1063.03 54196.89 88888.00 2020-09-28 21:06:15.000 272 7594.82 1063.15 54197.45 88888.00 2020-09-28 21:06:16.000 272 7595.35 1063.07 54198.55 88888.00 2020-09-28 21:06:17.000 272 7596.30 1062.73 54200.11 88888.00 2020-09-28 21:06:18.000 272 7597.39 1062.13 54201.78 88888.00 2020-09-28 21:06:19.000 272 7598.40 1061.32 54203.25 88888.00 2020-09-28 21:06:20.000 272 7599.17 1060.43 54204.30 88888.00 2020-09-28 21:06:21.000 272 7599.69 1059.53 54205.02 88888.00 2020-09-28 21:06:22.000 272 7600.07 1058.64 54205.55 88888.00 2020-09-28 21:06:23.000 272 7600.41 1057.77 54206.03 88888.00 2020-09-28 21:06:24.000 272 7600.85 1056.88 54206.65 88888.00 2020-09-28 21:06:25.000 272 7601.49 1055.99 54207.45 88888.00 2020-09-28 21:06:26.000 272 7602.15 1055.18 54208.20 88888.00 2020-09-28 21:06:27.000 272 7602.81 1054.57 54208.85 88888.00 2020-09-28 21:06:28.000 272 7603.54 1054.17 54209.45 88888.00 2020-09-28 21:06:29.000 272 7604.28 1053.90 54209.99 88888.00 2020-09-28 21:06:30.000 272 7604.91 1053.60 54210.46 88888.00 2020-09-28 21:06:31.000 272 7605.45 1053.25 54210.80 88888.00 2020-09-28 21:06:32.000 272 7605.99 1052.92 54211.09 88888.00 2020-09-28 21:06:33.000 272 7606.50 1052.52 54211.37 88888.00 2020-09-28 21:06:34.000 272 7606.90 1052.06 54211.54 88888.00 2020-09-28 21:06:35.000 272 7607.22 1051.64 54211.58 88888.00 2020-09-28 21:06:36.000 272 7607.43 1051.25 54211.55 88888.00 2020-09-28 21:06:37.000 272 7607.51 1050.83 54211.47 88888.00 2020-09-28 21:06:38.000 272 7607.53 1050.35 54211.41 88888.00 2020-09-28 21:06:39.000 272 7607.55 1049.91 54211.30 88888.00 2020-09-28 21:06:40.000 272 7607.51 1049.74 54211.03 88888.00 2020-09-28 21:06:41.000 272 7607.38 1049.83 54210.62 88888.00 2020-09-28 21:06:42.000 272 7607.14 1049.81 54210.20 88888.00 2020-09-28 21:06:43.000 272 7606.60 1049.46 54209.74 88888.00 2020-09-28 21:06:44.000 272 7605.62 1048.98 54208.97 88888.00 2020-09-28 21:06:45.000 272 7604.36 1048.50 54207.94 88888.00 2020-09-28 21:06:46.000 272 7602.90 1048.03 54206.76 88888.00 2020-09-28 21:06:47.000 272 7601.38 1047.75 54205.51 88888.00 2020-09-28 21:06:48.000 272 7600.06 1047.65 54204.46 88888.00 2020-09-28 21:06:49.000 272 7598.98 1047.59 54203.67 88888.00 2020-09-28 21:06:50.000 272 7598.15 1047.60 54203.09 88888.00 2020-09-28 21:06:51.000 272 7597.69 1047.59 54202.91 88888.00 2020-09-28 21:06:52.000 272 7597.56 1047.42 54203.12 88888.00 2020-09-28 21:06:53.000 272 7597.70 1047.08 54203.59 88888.00 2020-09-28 21:06:54.000 272 7598.03 1046.66 54204.14 88888.00 2020-09-28 21:06:55.000 272 7598.54 1046.25 54204.75 88888.00 2020-09-28 21:06:56.000 272 7599.24 1045.83 54205.49 88888.00 2020-09-28 21:06:57.000 272 7600.04 1045.32 54206.24 88888.00 2020-09-28 21:06:58.000 272 7600.93 1044.69 54206.96 88888.00 2020-09-28 21:06:59.000 272 7601.98 1043.90 54207.77 88888.00 2020-09-28 21:07:00.000 272 7603.17 1042.88 54208.71 88888.00 2020-09-28 21:07:01.000 272 7604.48 1041.58 54209.71 88888.00 2020-09-28 21:07:02.000 272 7605.88 1040.01 54210.64 88888.00 2020-09-28 21:07:03.000 272 7607.29 1038.29 54211.45 88888.00 2020-09-28 21:07:04.000 272 7608.72 1036.58 54212.08 88888.00 2020-09-28 21:07:05.000 272 7610.25 1034.99 54212.58 88888.00 2020-09-28 21:07:06.000 272 7611.85 1033.62 54212.97 88888.00 2020-09-28 21:07:07.000 272 7613.38 1032.52 54213.16 88888.00 2020-09-28 21:07:08.000 272 7614.74 1031.69 54213.07 88888.00 2020-09-28 21:07:09.000 272 7615.88 1031.04 54212.77 88888.00 2020-09-28 21:07:10.000 272 7616.92 1030.52 54212.35 88888.00 2020-09-28 21:07:11.000 272 7617.94 1030.11 54211.82 88888.00 2020-09-28 21:07:12.000 272 7618.88 1029.83 54211.13 88888.00 2020-09-28 21:07:13.000 272 7619.60 1029.72 54210.17 88888.00 2020-09-28 21:07:14.000 272 7620.03 1029.77 54208.88 88888.00 2020-09-28 21:07:15.000 272 7620.28 1029.95 54207.47 88888.00 2020-09-28 21:07:16.000 272 7620.57 1030.21 54206.22 88888.00 2020-09-28 21:07:17.000 272 7620.95 1030.51 54205.26 88888.00 2020-09-28 21:07:18.000 272 7621.42 1030.79 54204.51 88888.00 2020-09-28 21:07:19.000 272 7622.02 1031.07 54203.93 88888.00 2020-09-28 21:07:20.000 272 7622.82 1031.47 54203.53 88888.00 2020-09-28 21:07:21.000 272 7623.81 1032.00 54203.30 88888.00 2020-09-28 21:07:22.000 272 7624.95 1032.54 54203.24 88888.00 2020-09-28 21:07:23.000 272 7626.23 1033.04 54203.33 88888.00 2020-09-28 21:07:24.000 272 7627.76 1033.53 54203.63 88888.00 2020-09-28 21:07:25.000 272 7629.61 1033.82 54204.28 88888.00 2020-09-28 21:07:26.000 272 7631.63 1033.72 54205.16 88888.00 2020-09-28 21:07:27.000 272 7633.70 1033.41 54206.10 88888.00 2020-09-28 21:07:28.000 272 7635.83 1033.03 54207.09 88888.00 2020-09-28 21:07:29.000 272 7638.00 1032.53 54208.12 88888.00 2020-09-28 21:07:30.000 272 7640.18 1031.85 54209.15 88888.00 2020-09-28 21:07:31.000 272 7642.46 1031.15 54210.18 88888.00 2020-09-28 21:07:32.000 272 7644.74 1030.46 54211.08 88888.00 2020-09-28 21:07:33.000 272 7646.77 1029.68 54211.66 88888.00 2020-09-28 21:07:34.000 272 7648.61 1028.93 54211.98 88888.00 2020-09-28 21:07:35.000 272 7650.44 1028.30 54212.25 88888.00 2020-09-28 21:07:36.000 272 7652.26 1027.62 54212.53 88888.00 2020-09-28 21:07:37.000 272 7653.99 1026.70 54212.82 88888.00 2020-09-28 21:07:38.000 272 7655.54 1025.50 54213.05 88888.00 2020-09-28 21:07:39.000 272 7656.97 1024.12 54213.23 88888.00 2020-09-28 21:07:40.000 272 7658.47 1022.65 54213.47 88888.00 2020-09-28 21:07:41.000 272 7660.07 1021.07 54213.84 88888.00 2020-09-28 21:07:42.000 272 7661.63 1019.31 54214.18 88888.00 2020-09-28 21:07:43.000 272 7663.11 1017.43 54214.36 88888.00 2020-09-28 21:07:44.000 272 7664.52 1015.49 54214.46 88888.00 2020-09-28 21:07:45.000 272 7665.82 1013.59 54214.46 88888.00 2020-09-28 21:07:46.000 272 7666.95 1011.68 54214.26 88888.00 2020-09-28 21:07:47.000 272 7667.90 1009.68 54213.91 88888.00 2020-09-28 21:07:48.000 272 7668.61 1007.55 54213.42 88888.00 2020-09-28 21:07:49.000 272 7669.15 1005.33 54212.85 88888.00 2020-09-28 21:07:50.000 272 7669.67 1003.17 54212.30 88888.00 2020-09-28 21:07:51.000 272 7670.20 1001.06 54211.82 88888.00 2020-09-28 21:07:52.000 272 7670.62 998.93 54211.33 88888.00 2020-09-28 21:07:53.000 272 7670.80 996.81 54210.77 88888.00 2020-09-28 21:07:54.000 272 7670.73 994.77 54210.07 88888.00 2020-09-28 21:07:55.000 272 7670.59 992.86 54209.28 88888.00 2020-09-28 21:07:56.000 272 7670.55 991.21 54208.50 88888.00 2020-09-28 21:07:57.000 272 7670.57 989.82 54207.72 88888.00 2020-09-28 21:07:58.000 272 7670.56 988.55 54206.84 88888.00 2020-09-28 21:07:59.000 272 7670.39 987.36 54205.78 88888.00 2020-09-28 21:08:00.000 272 7670.14 986.22 54204.66 88888.00 2020-09-28 21:08:01.000 272 7669.94 985.21 54203.55 88888.00 2020-09-28 21:08:02.000 272 7669.77 984.52 54202.25 88888.00 2020-09-28 21:08:03.000 272 7669.59 984.28 54200.73 88888.00 2020-09-28 21:08:04.000 272 7669.34 984.39 54199.01 88888.00 2020-09-28 21:08:05.000 272 7668.94 984.59 54197.09 88888.00 2020-09-28 21:08:06.000 272 7668.36 984.56 54195.10 88888.00 2020-09-28 21:08:07.000 272 7667.51 984.14 54192.96 88888.00 2020-09-28 21:08:08.000 272 7666.33 983.48 54190.50 88888.00 2020-09-28 21:08:09.000 272 7664.95 982.80 54187.83 88888.00 2020-09-28 21:08:10.000 272 7663.40 982.32 54184.90 88888.00 2020-09-28 21:08:11.000 272 7661.45 982.33 54181.45 88888.00 2020-09-28 21:08:12.000 272 7659.17 983.15 54177.66 88888.00 2020-09-28 21:08:13.000 272 7656.79 984.72 54173.95 88888.00 2020-09-28 21:08:14.000 272 7654.26 986.58 54170.39 88888.00 2020-09-28 21:08:15.000 272 7651.71 988.53 54166.93 88888.00 2020-09-28 21:08:16.000 272 7649.18 990.45 54163.61 88888.00 2020-09-28 21:08:17.000 272 7646.33 992.47 54160.05 88888.00 2020-09-28 21:08:18.000 272 7643.16 995.25 54156.14 88888.00 2020-09-28 21:08:19.000 272 7640.13 998.62 54152.46 88888.00 2020-09-28 21:08:20.000 272 7637.18 1001.82 54149.10 88888.00 2020-09-28 21:08:21.000 272 7633.99 1004.84 54145.45 88888.00 2020-09-28 21:08:22.000 272 7630.60 1007.43 54141.66 88888.00 2020-09-28 21:08:23.000 272 7627.35 1009.90 54137.92 88888.00 2020-09-28 21:08:24.000 272 7624.64 1013.94 54133.63 88888.00 2020-09-28 21:08:25.000 272 7622.16 1019.12 54128.76 88888.00 2020-09-28 21:08:26.000 272 7619.55 1023.30 54124.04 88888.00 2020-09-28 21:08:27.000 272 7617.40 1026.27 54120.12 88888.00 2020-09-28 21:08:28.000 272 7616.02 1028.88 54116.79 88888.00 2020-09-28 21:08:29.000 272 7614.92 1031.58 54113.54 88888.00 2020-09-28 21:08:30.000 272 7613.98 1034.34 54110.53 88888.00 2020-09-28 21:08:31.000 272 7613.25 1037.14 54108.01 88888.00 2020-09-28 21:08:32.000 272 7612.59 1039.93 54105.78 88888.00 2020-09-28 21:08:33.000 272 7611.68 1042.15 54103.71 88888.00 2020-09-28 21:08:34.000 272 7610.47 1043.59 54101.92 88888.00 2020-09-28 21:08:35.000 272 7609.55 1044.59 54100.69 88888.00 2020-09-28 21:08:36.000 272 7609.38 1045.25 54100.18 88888.00 2020-09-28 21:08:37.000 272 7609.86 1045.37 54100.17 88888.00 2020-09-28 21:08:38.000 272 7610.68 1045.01 54100.26 88888.00 2020-09-28 21:08:39.000 272 7611.50 1044.61 54099.83 88888.00 2020-09-28 21:08:40.000 272 7612.07 1044.48 54098.55 88888.00 2020-09-28 21:08:41.000 272 7612.24 1044.28 54096.72 88888.00 2020-09-28 21:08:42.000 272 7611.93 1043.44 54094.85 88888.00 2020-09-28 21:08:43.000 272 7611.27 1041.91 54093.24 88888.00 2020-09-28 21:08:44.000 272 7610.41 1040.11 54091.94 88888.00 2020-09-28 21:08:45.000 272 7609.44 1038.29 54090.99 88888.00 2020-09-28 21:08:46.000 272 7608.77 1036.58 54090.69 88888.00 2020-09-28 21:08:47.000 272 7608.58 1035.17 54091.04 88888.00 2020-09-28 21:08:48.000 272 7608.64 1033.89 54091.76 88888.00 2020-09-28 21:08:49.000 272 7608.85 1032.44 54092.77 88888.00 2020-09-28 21:08:50.000 272 7609.40 1030.92 54094.09 88888.00 2020-09-28 21:08:51.000 272 7610.31 1029.44 54095.67 88888.00 2020-09-28 21:08:52.000 272 7611.49 1027.95 54097.47 88888.00 2020-09-28 21:08:53.000 272 7613.04 1026.51 54099.53 88888.00 2020-09-28 21:08:54.000 272 7615.07 1025.27 54101.92 88888.00 2020-09-28 21:08:55.000 272 7617.71 1024.40 54104.68 88888.00 2020-09-28 21:08:56.000 272 7621.13 1024.08 54107.79 88888.00 2020-09-28 21:08:57.000 272 7625.11 1024.18 54111.04 88888.00 2020-09-28 21:08:58.000 272 7629.29 1024.21 54114.36 88888.00 2020-09-28 21:08:59.000 272 7633.45 1023.83 54117.64 88888.00 2020-09-28 21:09:00.000 272 7637.51 1023.11 54120.74 88888.00 2020-09-28 21:09:01.000 272 7641.49 1022.35 54123.70 88888.00 2020-09-28 21:09:02.000 272 7645.42 1021.89 54126.39 88888.00 2020-09-28 21:09:03.000 272 7649.52 1021.91 54128.96 88888.00 2020-09-28 21:09:04.000 272 7653.87 1022.22 54131.56 88888.00 2020-09-28 21:09:05.000 272 7657.80 1022.64 54133.49 88888.00 2020-09-28 21:09:06.000 272 7661.15 1022.95 54134.64 88888.00 2020-09-28 21:09:07.000 272 7664.43 1022.80 54135.80 88888.00 2020-09-28 21:09:08.000 272 7667.23 1021.95 54136.70 88888.00 2020-09-28 21:09:09.000 272 7668.71 1020.36 54136.47 88888.00 2020-09-28 21:09:10.000 272 7668.87 1018.25 54135.18 88888.00 2020-09-28 21:09:11.000 272 7668.34 1015.90 54133.51 88888.00 2020-09-28 21:09:12.000 272 7667.74 1013.57 54132.04 88888.00 2020-09-28 21:09:13.000 272 7667.32 1011.70 54130.76 88888.00 2020-09-28 21:09:14.000 272 7666.84 1010.40 54129.27 88888.00 2020-09-28 21:09:15.000 272 7666.52 1009.22 54127.91 88888.00 2020-09-28 21:09:16.000 272 7666.86 1008.15 54127.12 88888.00 2020-09-28 21:09:17.000 272 7667.58 1007.76 54126.21 88888.00 2020-09-28 21:09:18.000 272 7668.04 1008.12 54124.54 88888.00 2020-09-28 21:09:19.000 272 7667.92 1008.66 54122.21 88888.00 2020-09-28 21:09:20.000 272 7667.30 1009.22 54119.49 88888.00 2020-09-28 21:09:21.000 272 7666.55 1009.88 54116.82 88888.00 2020-09-28 21:09:22.000 272 7665.85 1010.42 54114.48 88888.00 2020-09-28 21:09:23.000 272 7665.18 1010.77 54112.43 88888.00 2020-09-28 21:09:24.000 272 7664.42 1010.91 54110.57 88888.00 2020-09-28 21:09:25.000 272 7663.65 1010.67 54108.99 88888.00 2020-09-28 21:09:26.000 272 7663.13 1010.27 54107.88 88888.00 2020-09-28 21:09:27.000 272 7662.80 1009.85 54107.12 88888.00 2020-09-28 21:09:28.000 272 7662.43 1009.18 54106.58 88888.00 2020-09-28 21:09:29.000 272 7662.23 1008.17 54106.46 88888.00 2020-09-28 21:09:30.000 272 7662.42 1006.93 54106.89 88888.00 2020-09-28 21:09:31.000 272 7662.88 1005.51 54107.61 88888.00 2020-09-28 21:09:32.000 272 7663.69 1004.11 54108.62 88888.00 2020-09-28 21:09:33.000 272 7665.00 1002.85 54110.07 88888.00 2020-09-28 21:09:34.000 272 7666.62 1001.50 54111.82 88888.00 2020-09-28 21:09:35.000 272 7668.32 999.86 54113.77 88888.00 2020-09-28 21:09:36.000 272 7670.07 998.01 54115.87 88888.00 2020-09-28 21:09:37.000 272 7671.87 996.20 54117.98 88888.00 2020-09-28 21:09:38.000 272 7673.76 994.43 54120.09 88888.00 2020-09-28 21:09:39.000 272 7675.53 992.55 54122.03 88888.00 2020-09-28 21:09:40.000 272 7677.05 990.76 54123.63 88888.00 2020-09-28 21:09:41.000 272 7678.65 989.33 54125.21 88888.00 2020-09-28 21:09:42.000 272 7680.60 988.11 54127.11 88888.00 2020-09-28 21:09:43.000 272 7682.89 987.04 54129.32 88888.00 2020-09-28 21:09:44.000 272 7685.51 986.03 54131.77 88888.00 2020-09-28 21:09:45.000 272 7688.43 984.86 54134.41 88888.00 2020-09-28 21:09:46.000 272 7691.52 983.60 54137.04 88888.00 2020-09-28 21:09:47.000 272 7694.52 982.21 54139.50 88888.00 2020-09-28 21:09:48.000 272 7697.17 980.71 54141.50 88888.00 2020-09-28 21:09:49.000 272 7699.38 979.59 54142.83 88888.00 2020-09-28 21:09:50.000 272 7701.32 979.23 54143.69 88888.00 2020-09-28 21:09:51.000 272 7703.16 979.62 54144.36 88888.00 2020-09-28 21:09:52.000 272 7705.02 980.74 54144.93 88888.00 2020-09-28 21:09:53.000 272 7706.97 982.53 54145.46 88888.00 2020-09-28 21:09:54.000 272 7708.86 984.77 54145.91 88888.00 2020-09-28 21:09:55.000 272 7710.45 987.11 54146.12 88888.00 2020-09-28 21:09:56.000 272 7711.77 989.49 54146.10 88888.00 2020-09-28 21:09:57.000 272 7712.95 991.93 54146.03 88888.00 2020-09-28 21:09:58.000 272 7713.95 994.06 54145.99 88888.00 2020-09-28 21:09:59.000 272 7714.83 995.59 54146.02 88888.00 2020-09-28 21:10:00.000 272 7715.77 996.85 54146.06 88888.00 2020-09-28 21:10:01.000 272 7716.84 998.29 54145.97 88888.00 2020-09-28 21:10:02.000 272 7717.96 1000.14 54145.63 88888.00 2020-09-28 21:10:03.000 272 7719.09 1002.17 54145.18 88888.00 2020-09-28 21:10:04.000 272 7720.17 1003.90 54144.80 88888.00 2020-09-28 21:10:05.000 272 7721.10 1005.09 54144.46 88888.00 2020-09-28 21:10:06.000 272 7721.93 1005.87 54144.16 88888.00 2020-09-28 21:10:07.000 272 7722.54 1006.41 54143.80 88888.00 2020-09-28 21:10:08.000 272 7722.81 1006.88 54143.14 88888.00 2020-09-28 21:10:09.000 272 7722.71 1007.55 54142.07 88888.00 2020-09-28 21:10:10.000 272 7722.23 1008.44 54140.69 88888.00 2020-09-28 21:10:11.000 272 7721.43 1009.24 54139.17 88888.00 2020-09-28 21:10:12.000 272 7720.35 1009.65 54137.66 88888.00 2020-09-28 21:10:13.000 272 7719.02 1009.53 54136.21 88888.00 2020-09-28 21:10:14.000 272 7717.65 1009.04 54134.99 88888.00 2020-09-28 21:10:15.000 272 7716.56 1008.42 54134.25 88888.00 2020-09-28 21:10:16.000 272 7715.93 1007.73 54134.05 88888.00 2020-09-28 21:10:17.000 272 7715.76 1007.07 54134.31 88888.00 2020-09-28 21:10:18.000 272 7716.08 1006.49 54134.98 88888.00 2020-09-28 21:10:19.000 272 7716.87 1005.83 54136.08 88888.00 2020-09-28 21:10:20.000 272 7718.12 1005.06 54137.58 88888.00 2020-09-28 21:10:21.000 272 7719.73 1004.46 54139.07 88888.00 2020-09-28 21:10:22.000 272 7721.22 1004.29 54139.99 88888.00 2020-09-28 21:10:23.000 272 7722.26 1004.39 54140.27 88888.00 2020-09-28 21:10:24.000 272 7722.89 1004.44 54140.14 88888.00 2020-09-28 21:10:25.000 272 7723.14 1004.43 54139.61 88888.00 2020-09-28 21:10:26.000 272 7723.06 1004.70 54138.64 88888.00 2020-09-28 21:10:27.000 272 7722.75 1005.28 54137.36 88888.00 2020-09-28 21:10:28.000 272 7722.21 1005.82 54135.95 88888.00 2020-09-28 21:10:29.000 272 7721.38 1006.21 54134.32 88888.00 2020-09-28 21:10:30.000 272 7720.32 1006.68 54132.38 88888.00 2020-09-28 21:10:31.000 272 7719.18 1007.36 54130.30 88888.00 2020-09-28 21:10:32.000 272 7718.01 1008.07 54128.19 88888.00 2020-09-28 21:10:33.000 272 7716.79 1008.68 54126.07 88888.00 2020-09-28 21:10:34.000 272 7715.61 1009.34 54123.97 88888.00 2020-09-28 21:10:35.000 272 7714.49 1010.20 54121.93 88888.00 2020-09-28 21:10:36.000 272 7713.45 1011.19 54120.03 88888.00 2020-09-28 21:10:37.000 272 7712.62 1012.20 54118.42 88888.00 2020-09-28 21:10:38.000 272 7712.13 1013.08 54117.30 88888.00 2020-09-28 21:10:39.000 272 7712.07 1013.59 54116.81 88888.00 2020-09-28 21:10:40.000 272 7712.35 1013.77 54116.80 88888.00 2020-09-28 21:10:41.000 272 7712.96 1013.85 54117.17 88888.00 2020-09-28 21:10:42.000 272 7713.96 1013.95 54117.92 88888.00 2020-09-28 21:10:43.000 272 7715.24 1014.03 54118.95 88888.00 2020-09-28 21:10:44.000 272 7716.69 1014.09 54120.15 88888.00 2020-09-28 21:10:45.000 272 7718.31 1014.22 54121.53 88888.00 2020-09-28 21:10:46.000 272 7720.14 1014.46 54123.09 88888.00 2020-09-28 21:10:47.000 272 7722.16 1014.81 54124.77 88888.00 2020-09-28 21:10:48.000 272 7724.28 1015.27 54126.51 88888.00 2020-09-28 21:10:49.000 272 7726.44 1015.75 54128.34 88888.00 2020-09-28 21:10:50.000 272 7728.66 1016.19 54130.32 88888.00 2020-09-28 21:10:51.000 272 7730.89 1016.63 54132.30 88888.00 2020-09-28 21:10:52.000 272 7733.03 1017.16 54134.14 88888.00 2020-09-28 21:10:53.000 272 7734.97 1017.90 54135.65 88888.00 2020-09-28 21:10:54.000 272 7736.63 1018.86 54136.74 88888.00 2020-09-28 21:10:55.000 272 7737.99 1019.75 54137.53 88888.00 2020-09-28 21:10:56.000 272 7738.93 1020.39 54137.92 88888.00 2020-09-28 21:10:57.000 272 7739.31 1020.86 54137.74 88888.00 2020-09-28 21:10:58.000 272 7739.21 1021.01 54137.21 88888.00 2020-09-28 21:10:59.000 272 7738.80 1020.71 54136.57 88888.00 2020-09-28 21:11:00.000 272 7738.17 1020.16 54135.78 88888.00 2020-09-28 21:11:01.000 272 7737.38 1019.62 54134.93 88888.00 2020-09-28 21:11:02.000 272 7736.62 1019.11 54134.25 88888.00 2020-09-28 21:11:03.000 272 7735.99 1018.60 54133.79 88888.00 2020-09-28 21:11:04.000 272 7735.39 1017.98 54133.45 88888.00 2020-09-28 21:11:05.000 272 7734.78 1017.16 54133.17 88888.00 2020-09-28 21:11:06.000 272 7734.30 1016.24 54132.99 88888.00 2020-09-28 21:11:07.000 272 7733.96 1015.43 54132.88 88888.00 2020-09-28 21:11:08.000 272 7733.72 1014.89 54132.73 88888.00 2020-09-28 21:11:09.000 272 7733.56 1014.73 54132.54 88888.00 2020-09-28 21:11:10.000 272 7733.43 1014.74 54132.41 88888.00 2020-09-28 21:11:11.000 272 7733.28 1014.55 54132.44 88888.00 2020-09-28 21:11:12.000 272 7733.12 1014.07 54132.66 88888.00 2020-09-28 21:11:13.000 272 7733.00 1013.45 54133.05 88888.00 2020-09-28 21:11:14.000 272 7732.95 1012.71 54133.59 88888.00 2020-09-28 21:11:15.000 272 7732.95 1011.84 54134.26 88888.00 2020-09-28 21:11:16.000 272 7733.02 1010.87 54135.07 88888.00 2020-09-28 21:11:17.000 272 7733.20 1009.87 54136.02 88888.00 2020-09-28 21:11:18.000 272 7733.44 1008.90 54136.99 88888.00 2020-09-28 21:11:19.000 272 7733.65 1008.02 54137.87 88888.00 2020-09-28 21:11:20.000 272 7733.78 1007.19 54138.65 88888.00 2020-09-28 21:11:21.000 272 7733.79 1006.30 54139.33 88888.00 2020-09-28 21:11:22.000 272 7733.61 1005.39 54139.85 88888.00 2020-09-28 21:11:23.000 272 7733.20 1004.59 54140.09 88888.00 2020-09-28 21:11:24.000 272 7732.61 1003.94 54140.13 88888.00 2020-09-28 21:11:25.000 272 7731.96 1003.48 54140.10 88888.00 2020-09-28 21:11:26.000 272 7731.30 1003.19 54140.05 88888.00 2020-09-28 21:11:27.000 272 7730.59 1003.09 54139.91 88888.00 2020-09-28 21:11:28.000 272 7729.82 1003.09 54139.71 88888.00 2020-09-28 21:11:29.000 272 7729.09 1003.02 54139.59 88888.00 2020-09-28 21:11:30.000 272 7728.50 1002.77 54139.66 88888.00 2020-09-28 21:11:31.000 272 7728.11 1002.40 54139.95 88888.00 2020-09-28 21:11:32.000 272 7727.95 1002.03 54140.41 88888.00 2020-09-28 21:11:33.000 272 7727.97 1001.76 54140.98 88888.00 2020-09-28 21:11:34.000 272 7728.07 1001.60 54141.54 88888.00 2020-09-28 21:11:35.000 272 7728.22 1001.46 54142.10 88888.00 2020-09-28 21:11:36.000 272 7728.45 1001.34 54142.71 88888.00 2020-09-28 21:11:37.000 272 7728.69 1001.40 54143.26 88888.00 2020-09-28 21:11:38.000 272 7728.88 1001.66 54143.69 88888.00 2020-09-28 21:11:39.000 272 7728.99 1001.92 54144.05 88888.00 2020-09-28 21:11:40.000 272 7729.10 1001.98 54144.47 88888.00 2020-09-28 21:11:41.000 272 7729.31 1001.75 54145.11 88888.00 2020-09-28 21:11:42.000 272 7729.70 1001.25 54145.98 88888.00 2020-09-28 21:11:43.000 272 7730.22 1000.65 54146.96 88888.00 2020-09-28 21:11:44.000 272 7730.82 1000.11 54147.92 88888.00 2020-09-28 21:11:45.000 272 7731.42 999.77 54148.79 88888.00 2020-09-28 21:11:46.000 272 7731.96 999.76 54149.50 88888.00 2020-09-28 21:11:47.000 272 7732.44 1000.06 54150.04 88888.00 2020-09-28 21:11:48.000 272 7732.82 1000.67 54150.36 88888.00 2020-09-28 21:11:49.000 272 7733.04 1001.50 54150.52 88888.00 2020-09-28 21:11:50.000 272 7733.13 1002.23 54150.61 88888.00 2020-09-28 21:11:51.000 272 7733.09 1002.50 54150.73 88888.00 2020-09-28 21:11:52.000 272 7732.90 1002.27 54150.83 88888.00 2020-09-28 21:11:53.000 272 7732.57 1001.69 54150.86 88888.00 2020-09-28 21:11:54.000 272 7732.14 1000.91 54150.87 88888.00 2020-09-28 21:11:55.000 272 7731.71 1000.15 54150.86 88888.00 2020-09-28 21:11:56.000 272 7731.37 999.49 54150.91 88888.00 2020-09-28 21:11:57.000 272 7731.22 998.82 54151.25 88888.00 2020-09-28 21:11:58.000 272 7731.41 998.20 54151.95 88888.00 2020-09-28 21:11:59.000 272 7731.92 997.71 54152.78 88888.00 2020-09-28 21:12:00.000 272 7732.61 997.37 54153.56 88888.00 2020-09-28 21:12:01.000 272 7733.34 997.18 54154.22 88888.00 2020-09-28 21:12:02.000 272 7734.05 997.06 54154.77 88888.00 2020-09-28 21:12:03.000 272 7734.73 996.86 54155.44 88888.00 2020-09-28 21:12:04.000 272 7735.38 996.55 54156.32 88888.00 2020-09-28 21:12:05.000 272 7736.08 996.15 54157.36 88888.00 2020-09-28 21:12:06.000 272 7736.90 995.72 54158.53 88888.00 2020-09-28 21:12:07.000 272 7737.81 995.29 54159.84 88888.00 2020-09-28 21:12:08.000 272 7738.77 994.91 54161.20 88888.00 2020-09-28 21:12:09.000 272 7739.73 994.70 54162.44 88888.00 2020-09-28 21:12:10.000 272 7740.66 994.70 54163.50 88888.00 2020-09-28 21:12:11.000 272 7741.58 994.94 54164.45 88888.00 2020-09-28 21:12:12.000 272 7742.56 995.50 54165.36 88888.00 2020-09-28 21:12:13.000 272 7743.61 996.41 54166.21 88888.00 2020-09-28 21:12:14.000 272 7744.72 997.61 54167.02 88888.00 2020-09-28 21:12:15.000 272 7745.91 999.03 54167.80 88888.00 2020-09-28 21:12:16.000 272 7747.16 1000.60 54168.56 88888.00 2020-09-28 21:12:17.000 272 7748.34 1002.23 54169.21 88888.00 2020-09-28 21:12:18.000 272 7749.39 1003.90 54169.74 88888.00 2020-09-28 21:12:19.000 272 7750.32 1005.59 54170.14 88888.00 2020-09-28 21:12:20.000 272 7751.17 1007.27 54170.52 88888.00 2020-09-28 21:12:21.000 272 7752.05 1008.91 54170.95 88888.00 2020-09-28 21:12:22.000 272 7752.92 1010.44 54171.42 88888.00 2020-09-28 21:12:23.000 272 7753.84 1011.87 54172.05 88888.00 2020-09-28 21:12:24.000 272 7754.93 1013.25 54173.00 88888.00 2020-09-28 21:12:25.000 272 7756.21 1014.58 54174.28 88888.00 2020-09-28 21:12:26.000 272 7757.70 1015.85 54175.80 88888.00 2020-09-28 21:12:27.000 272 7759.34 1017.02 54177.50 88888.00 2020-09-28 21:12:28.000 272 7761.05 1018.07 54179.34 88888.00 2020-09-28 21:12:29.000 272 7762.84 1019.00 54181.29 88888.00 2020-09-28 21:12:30.000 272 7764.65 1019.81 54183.25 88888.00 2020-09-28 21:12:31.000 272 7766.36 1020.56 54185.11 88888.00 2020-09-28 21:12:32.000 272 7767.95 1021.28 54186.80 88888.00 2020-09-28 21:12:33.000 272 7769.37 1022.04 54188.27 88888.00 2020-09-28 21:12:34.000 272 7770.63 1022.89 54189.55 88888.00 2020-09-28 21:12:35.000 272 7771.77 1023.86 54190.68 88888.00 2020-09-28 21:12:36.000 272 7772.75 1024.85 54191.65 88888.00 2020-09-28 21:12:37.000 272 7773.51 1025.84 54192.47 88888.00 2020-09-28 21:12:38.000 272 7774.03 1026.80 54193.09 88888.00 2020-09-28 21:12:39.000 272 7774.27 1027.70 54193.48 88888.00 2020-09-28 21:12:40.000 272 7774.24 1028.59 54193.68 88888.00 2020-09-28 21:12:41.000 272 7774.02 1029.45 54193.78 88888.00 2020-09-28 21:12:42.000 272 7773.71 1030.28 54193.84 88888.00 2020-09-28 21:12:43.000 272 7773.33 1031.10 54193.89 88888.00 2020-09-28 21:12:44.000 272 7772.85 1031.96 54193.86 88888.00 2020-09-28 21:12:45.000 272 7772.30 1032.86 54193.72 88888.00 2020-09-28 21:12:46.000 272 7771.67 1033.78 54193.54 88888.00 2020-09-28 21:12:47.000 272 7770.96 1034.70 54193.34 88888.00 2020-09-28 21:12:48.000 272 7770.22 1035.56 54193.16 88888.00 2020-09-28 21:12:49.000 272 7769.49 1036.36 54193.02 88888.00 2020-09-28 21:12:50.000 272 7768.82 1037.09 54192.91 88888.00 2020-09-28 21:12:51.000 272 7768.22 1037.77 54192.83 88888.00 2020-09-28 21:12:52.000 272 7767.62 1038.46 54192.73 88888.00 2020-09-28 21:12:53.000 272 7766.99 1039.20 54192.53 88888.00 2020-09-28 21:12:54.000 272 7766.28 1039.95 54192.20 88888.00 2020-09-28 21:12:55.000 272 7765.48 1040.75 54191.78 88888.00 2020-09-28 21:12:56.000 272 7764.66 1041.66 54191.29 88888.00 2020-09-28 21:12:57.000 272 7763.84 1042.68 54190.79 88888.00 2020-09-28 21:12:58.000 272 7763.01 1043.82 54190.26 88888.00 2020-09-28 21:12:59.000 272 7762.09 1045.09 54189.59 88888.00 2020-09-28 21:13:00.000 272 7761.01 1046.41 54188.73 88888.00 2020-09-28 21:13:01.000 272 7759.73 1047.72 54187.73 88888.00 2020-09-28 21:13:02.000 272 7758.27 1049.03 54186.69 88888.00 2020-09-28 21:13:03.000 272 7756.73 1050.29 54185.61 88888.00 2020-09-28 21:13:04.000 272 7755.10 1051.47 54184.49 88888.00 2020-09-28 21:13:05.000 272 7753.39 1052.64 54183.30 88888.00 2020-09-28 21:13:06.000 272 7751.58 1053.84 54181.98 88888.00 2020-09-28 21:13:07.000 272 7749.66 1055.05 54180.60 88888.00 2020-09-28 21:13:08.000 272 7747.65 1056.29 54179.17 88888.00 2020-09-28 21:13:09.000 272 7745.56 1057.58 54177.69 88888.00 2020-09-28 21:13:10.000 272 7743.38 1058.88 54176.18 88888.00 2020-09-28 21:13:11.000 272 7741.16 1060.18 54174.70 88888.00 2020-09-28 21:13:12.000 272 7738.95 1061.42 54173.28 88888.00 2020-09-28 21:13:13.000 272 7736.77 1062.59 54171.93 88888.00 2020-09-28 21:13:14.000 272 7734.60 1063.72 54170.62 88888.00 2020-09-28 21:13:15.000 272 7732.45 1064.84 54169.33 88888.00 2020-09-28 21:13:16.000 272 7730.33 1065.96 54168.01 88888.00 2020-09-28 21:13:17.000 272 7728.28 1067.09 54166.73 88888.00 2020-09-28 21:13:18.000 272 7726.31 1068.26 54165.49 88888.00 2020-09-28 21:13:19.000 272 7724.39 1069.55 54164.21 88888.00 2020-09-28 21:13:20.000 272 7722.46 1070.96 54162.86 88888.00 2020-09-28 21:13:21.000 272 7720.48 1072.47 54161.42 88888.00 2020-09-28 21:13:22.000 272 7718.49 1074.05 54159.91 88888.00 2020-09-28 21:13:23.000 272 7716.50 1075.66 54158.37 88888.00 2020-09-28 21:13:24.000 272 7714.51 1077.31 54156.85 88888.00 2020-09-28 21:13:25.000 272 7712.63 1078.98 54155.50 88888.00 2020-09-28 21:13:26.000 272 7710.90 1080.65 54154.37 88888.00 2020-09-28 21:13:27.000 272 7709.28 1082.33 54153.41 88888.00 2020-09-28 21:13:28.000 272 7707.75 1083.98 54152.64 88888.00 2020-09-28 21:13:29.000 272 7706.31 1085.60 54152.05 88888.00 2020-09-28 21:13:30.000 272 7704.91 1087.24 54151.54 88888.00 2020-09-28 21:13:31.000 272 7703.50 1088.91 54151.10 88888.00 2020-09-28 21:13:32.000 272 7702.14 1090.59 54150.79 88888.00 2020-09-28 21:13:33.000 272 7700.85 1092.20 54150.64 88888.00 2020-09-28 21:13:34.000 272 7699.65 1093.70 54150.67 88888.00 2020-09-28 21:13:35.000 272 7698.57 1095.07 54150.89 88888.00 2020-09-28 21:13:36.000 272 7697.62 1096.28 54151.32 88888.00 2020-09-28 21:13:37.000 272 7696.83 1097.30 54151.97 88888.00 2020-09-28 21:13:38.000 272 7696.20 1098.19 54152.81 88888.00 2020-09-28 21:13:39.000 272 7695.69 1098.95 54153.74 88888.00 2020-09-28 21:13:40.000 272 7695.23 1099.57 54154.79 88888.00 2020-09-28 21:13:41.000 272 7694.85 1100.05 54155.95 88888.00 2020-09-28 21:13:42.000 272 7694.48 1100.36 54157.16 88888.00 2020-09-28 21:13:43.000 272 7694.06 1100.55 54158.32 88888.00 2020-09-28 21:13:44.000 272 7693.61 1100.74 54159.39 88888.00 2020-09-28 21:13:45.000 272 7693.11 1100.98 54160.36 88888.00 2020-09-28 21:13:46.000 272 7692.55 1101.25 54161.22 88888.00 2020-09-28 21:13:47.000 272 7691.95 1101.59 54162.02 88888.00 2020-09-28 21:13:48.000 272 7691.38 1102.04 54162.84 88888.00 2020-09-28 21:13:49.000 272 7690.85 1102.51 54163.72 88888.00 2020-09-28 21:13:50.000 272 7690.41 1102.93 54164.69 88888.00 2020-09-28 21:13:51.000 272 7690.09 1103.33 54165.78 88888.00 2020-09-28 21:13:52.000 272 7689.92 1103.73 54166.99 88888.00 2020-09-28 21:13:53.000 272 7689.87 1104.09 54168.30 88888.00 2020-09-28 21:13:54.000 272 7689.93 1104.37 54169.66 88888.00 2020-09-28 21:13:55.000 272 7690.12 1104.53 54171.10 88888.00 2020-09-28 21:13:56.000 272 7690.46 1104.63 54172.59 88888.00 2020-09-28 21:13:57.000 272 7690.90 1104.72 54174.09 88888.00 2020-09-28 21:13:58.000 272 7691.42 1104.77 54175.59 88888.00 2020-09-28 21:13:59.000 272 7692.07 1104.74 54177.17 88888.00 2020-09-28 21:14:00.000 272 7692.90 1104.67 54178.88 88888.00 2020-09-28 21:14:01.000 272 7693.85 1104.60 54180.65 88888.00 2020-09-28 21:14:02.000 272 7694.81 1104.54 54182.39 88888.00 2020-09-28 21:14:03.000 272 7695.73 1104.47 54184.05 88888.00 2020-09-28 21:14:04.000 272 7696.61 1104.33 54185.64 88888.00 2020-09-28 21:14:05.000 272 7697.39 1104.07 54187.08 88888.00 2020-09-28 21:14:06.000 272 7698.00 1103.73 54188.34 88888.00 2020-09-28 21:14:07.000 272 7698.51 1103.42 54189.44 88888.00 2020-09-28 21:14:08.000 272 7698.97 1103.14 54190.46 88888.00 2020-09-28 21:14:09.000 272 7699.37 1102.81 54191.45 88888.00 2020-09-28 21:14:10.000 272 7699.74 1102.44 54192.41 88888.00 2020-09-28 21:14:11.000 272 7700.09 1102.05 54193.33 88888.00 2020-09-28 21:14:12.000 272 7700.42 1101.61 54194.23 88888.00 2020-09-28 21:14:13.000 272 7700.76 1101.14 54195.07 88888.00 2020-09-28 21:14:14.000 272 7701.16 1100.60 54195.90 88888.00 2020-09-28 21:14:15.000 272 7701.55 1099.93 54196.71 88888.00 2020-09-28 21:14:16.000 272 7701.75 1099.13 54197.34 88888.00 2020-09-28 21:14:17.000 272 7701.77 1098.31 54197.71 88888.00 2020-09-28 21:14:18.000 272 7701.67 1097.55 54197.89 88888.00 2020-09-28 21:14:19.000 272 7701.39 1096.93 54197.88 88888.00 2020-09-28 21:14:20.000 272 7700.94 1096.42 54197.70 88888.00 2020-09-28 21:14:21.000 272 7700.44 1095.82 54197.55 88888.00 2020-09-28 21:14:22.000 272 7699.99 1095.15 54197.54 88888.00 2020-09-28 21:14:23.000 272 7699.52 1094.50 54197.49 88888.00 2020-09-28 21:14:24.000 272 7698.99 1093.91 54197.34 88888.00 2020-09-28 21:14:25.000 272 7698.37 1093.46 54197.06 88888.00 2020-09-28 21:14:26.000 272 7697.61 1093.21 54196.61 88888.00 2020-09-28 21:14:27.000 272 7696.65 1093.08 54196.03 88888.00 2020-09-28 21:14:28.000 272 7695.56 1092.99 54195.37 88888.00 2020-09-28 21:14:29.000 272 7694.41 1092.99 54194.69 88888.00 2020-09-28 21:14:30.000 272 7693.20 1093.03 54194.00 88888.00 2020-09-28 21:14:31.000 272 7691.93 1092.99 54193.34 88888.00 2020-09-28 21:14:32.000 272 7690.69 1092.82 54192.83 88888.00 2020-09-28 21:14:33.000 272 7689.52 1092.53 54192.42 88888.00 2020-09-28 21:14:34.000 272 7688.43 1092.31 54191.99 88888.00 2020-09-28 21:14:35.000 272 7687.46 1092.16 54191.64 88888.00 2020-09-28 21:14:36.000 272 7686.57 1091.84 54191.45 88888.00 2020-09-28 21:14:37.000 272 7685.66 1091.41 54191.18 88888.00 2020-09-28 21:14:38.000 272 7684.66 1090.86 54190.80 88888.00 2020-09-28 21:14:39.000 272 7683.62 1090.06 54190.40 88888.00 2020-09-28 21:14:40.000 272 7682.53 1089.01 54189.97 88888.00 2020-09-28 21:14:41.000 272 7681.43 1087.89 54189.49 88888.00 2020-09-28 21:14:42.000 272 7680.48 1086.76 54189.11 88888.00 2020-09-28 21:14:43.000 272 7679.70 1085.54 54188.89 88888.00 2020-09-28 21:14:44.000 272 7678.99 1084.20 54188.72 88888.00 2020-09-28 21:14:45.000 272 7678.36 1082.82 54188.57 88888.00 2020-09-28 21:14:46.000 272 7677.82 1081.44 54188.52 88888.00 2020-09-28 21:14:47.000 272 7677.37 1080.11 54188.53 88888.00 2020-09-28 21:14:48.000 272 7676.99 1078.82 54188.55 88888.00 2020-09-28 21:14:49.000 272 7676.62 1077.54 54188.55 88888.00 2020-09-28 21:14:50.000 272 7676.34 1076.36 54188.62 88888.00 2020-09-28 21:14:51.000 272 7676.20 1075.33 54188.83 88888.00 2020-09-28 21:14:52.000 272 7676.20 1074.47 54189.11 88888.00 2020-09-28 21:14:53.000 272 7676.20 1073.85 54189.31 88888.00 2020-09-28 21:14:54.000 272 7676.13 1073.47 54189.35 88888.00 2020-09-28 21:14:55.000 272 7676.06 1073.36 54189.31 88888.00 2020-09-28 21:14:56.000 272 7676.06 1073.53 54189.31 88888.00 2020-09-28 21:14:57.000 272 7676.17 1073.92 54189.37 88888.00 2020-09-28 21:14:58.000 272 7676.39 1074.43 54189.50 88888.00 2020-09-28 21:14:59.000 272 7676.61 1074.99 54189.63 88888.00 2020-09-28 21:15:00.000 272 7676.81 1075.52 54189.70 88888.00 2020-09-28 21:15:01.000 272 7676.99 1076.01 54189.66 88888.00 2020-09-28 21:15:02.000 272 7677.03 1076.44 54189.48 88888.00 2020-09-28 21:15:03.000 272 7676.94 1076.85 54189.12 88888.00 2020-09-28 21:15:04.000 272 7676.77 1077.30 54188.66 88888.00 2020-09-28 21:15:05.000 272 7676.62 1077.82 54188.23 88888.00 2020-09-28 21:15:06.000 272 7676.61 1078.49 54187.91 88888.00 2020-09-28 21:15:07.000 272 7676.74 1079.37 54187.67 88888.00 2020-09-28 21:15:08.000 272 7676.84 1080.35 54187.40 88888.00 2020-09-28 21:15:09.000 272 7676.81 1081.26 54187.05 88888.00 2020-09-28 21:15:10.000 272 7676.71 1082.08 54186.63 88888.00 2020-09-28 21:15:11.000 272 7676.62 1082.86 54186.24 88888.00 2020-09-28 21:15:12.000 272 7676.57 1083.61 54185.94 88888.00 2020-09-28 21:15:13.000 272 7676.60 1084.31 54185.75 88888.00 2020-09-28 21:15:14.000 272 7676.75 1084.95 54185.66 88888.00 2020-09-28 21:15:15.000 272 7677.00 1085.56 54185.62 88888.00 2020-09-28 21:15:16.000 272 7677.23 1086.07 54185.57 88888.00 2020-09-28 21:15:17.000 272 7677.36 1086.41 54185.46 88888.00 2020-09-28 21:15:18.000 272 7677.40 1086.69 54185.30 88888.00 2020-09-28 21:15:19.000 272 7677.47 1087.01 54185.17 88888.00 2020-09-28 21:15:20.000 272 7677.66 1087.49 54185.07 88888.00 2020-09-28 21:15:21.000 272 7677.94 1088.31 54184.96 88888.00 2020-09-28 21:15:22.000 272 7678.30 1089.45 54184.91 88888.00 2020-09-28 21:15:23.000 272 7678.74 1090.78 54184.94 88888.00 2020-09-28 21:15:24.000 272 7679.25 1092.26 54185.03 88888.00 2020-09-28 21:15:25.000 272 7679.74 1093.86 54185.11 88888.00 2020-09-28 21:15:26.000 272 7680.12 1095.52 54185.14 88888.00 2020-09-28 21:15:27.000 272 7680.35 1097.23 54185.11 88888.00 2020-09-28 21:15:28.000 272 7680.43 1098.90 54185.05 88888.00 2020-09-28 21:15:29.000 272 7680.46 1100.40 54185.11 88888.00 2020-09-28 21:15:30.000 272 7680.56 1101.81 54185.29 88888.00 2020-09-28 21:15:31.000 272 7680.74 1103.27 54185.54 88888.00 2020-09-28 21:15:32.000 272 7680.86 1104.62 54185.82 88888.00 2020-09-28 21:15:33.000 272 7680.73 1105.70 54185.92 88888.00 2020-09-28 21:15:34.000 272 7680.34 1106.58 54185.80 88888.00 2020-09-28 21:15:35.000 272 7679.89 1107.34 54185.69 88888.00 2020-09-28 21:15:36.000 272 7679.51 1107.91 54185.73 88888.00 2020-09-28 21:15:37.000 272 7679.20 1108.06 54186.01 88888.00 2020-09-28 21:15:38.000 272 7678.82 1107.67 54186.38 88888.00 2020-09-28 21:15:39.000 272 7678.28 1106.93 54186.57 88888.00 2020-09-28 21:15:40.000 272 7677.65 1106.02 54186.63 88888.00 2020-09-28 21:15:41.000 272 7676.99 1104.84 54186.65 88888.00 2020-09-28 21:15:42.000 272 7676.31 1103.44 54186.59 88888.00 2020-09-28 21:15:43.000 272 7675.70 1101.87 54186.52 88888.00 2020-09-28 21:15:44.000 272 7675.11 1100.13 54186.42 88888.00 2020-09-28 21:15:45.000 272 7674.44 1098.29 54186.17 88888.00 2020-09-28 21:15:46.000 272 7673.70 1096.49 54185.71 88888.00 2020-09-28 21:15:47.000 272 7672.93 1094.81 54185.12 88888.00 2020-09-28 21:15:48.000 272 7672.15 1093.27 54184.47 88888.00 2020-09-28 21:15:49.000 272 7671.40 1091.88 54183.75 88888.00 2020-09-28 21:15:50.000 272 7670.67 1090.67 54182.96 88888.00 2020-09-28 21:15:51.000 272 7669.92 1089.54 54182.10 88888.00 2020-09-28 21:15:52.000 272 7669.20 1088.27 54181.27 88888.00 2020-09-28 21:15:53.000 272 7668.64 1086.86 54180.62 88888.00 2020-09-28 21:15:54.000 272 7668.39 1085.42 54180.21 88888.00 2020-09-28 21:15:55.000 272 7668.63 1084.08 54180.05 88888.00 2020-09-28 21:15:56.000 272 7669.48 1082.88 54180.23 88888.00 2020-09-28 21:15:57.000 272 7670.83 1081.80 54180.68 88888.00 2020-09-28 21:15:58.000 272 7672.43 1080.78 54181.20 88888.00 2020-09-28 21:15:59.000 272 7674.12 1079.82 54181.68 88888.00 2020-09-28 21:16:00.000 272 7675.80 1078.95 54182.05 88888.00 2020-09-28 21:16:01.000 272 7677.49 1078.17 54182.30 88888.00 2020-09-28 21:16:02.000 272 7679.15 1077.42 54182.45 88888.00 2020-09-28 21:16:03.000 272 7680.72 1076.57 54182.55 88888.00 2020-09-28 21:16:04.000 272 7682.13 1075.53 54182.64 88888.00 2020-09-28 21:16:05.000 272 7683.42 1074.25 54182.73 88888.00 2020-09-28 21:16:06.000 272 7684.74 1072.88 54182.96 88888.00 2020-09-28 21:16:07.000 272 7686.40 1071.57 54183.59 88888.00 2020-09-28 21:16:08.000 272 7688.60 1070.18 54184.77 88888.00 2020-09-28 21:16:09.000 272 7691.11 1068.64 54186.20 88888.00 2020-09-28 21:16:10.000 272 7693.54 1067.02 54187.48 88888.00 2020-09-28 21:16:11.000 272 7695.81 1065.39 54188.51 88888.00 2020-09-28 21:16:12.000 272 7698.00 1063.80 54189.38 88888.00 2020-09-28 21:16:13.000 272 7700.12 1062.23 54190.14 88888.00 2020-09-28 21:16:14.000 272 7702.26 1060.74 54190.77 88888.00 2020-09-28 21:16:15.000 272 7704.52 1059.60 54191.31 88888.00 2020-09-28 21:16:16.000 272 7706.90 1058.86 54191.75 88888.00 2020-09-28 21:16:17.000 272 7709.34 1058.42 54192.05 88888.00 2020-09-28 21:16:18.000 272 7711.79 1058.20 54192.28 88888.00 2020-09-28 21:16:19.000 272 7714.18 1058.12 54192.45 88888.00 2020-09-28 21:16:20.000 272 7716.42 1058.10 54192.48 88888.00 2020-09-28 21:16:21.000 272 7718.47 1058.04 54192.31 88888.00 2020-09-28 21:16:22.000 272 7720.28 1057.85 54191.90 88888.00 2020-09-28 21:16:23.000 272 7721.86 1057.59 54191.25 88888.00 2020-09-28 21:16:24.000 272 7723.26 1057.40 54190.29 88888.00 2020-09-28 21:16:25.000 272 7724.43 1057.46 54188.96 88888.00 2020-09-28 21:16:26.000 272 7725.27 1057.83 54187.27 88888.00 2020-09-28 21:16:27.000 272 7725.67 1058.37 54185.19 88888.00 2020-09-28 21:16:28.000 272 7725.63 1058.92 54182.77 88888.00 2020-09-28 21:16:29.000 272 7725.21 1059.38 54180.14 88888.00 2020-09-28 21:16:30.000 272 7724.33 1059.71 54177.29 88888.00 2020-09-28 21:16:31.000 272 7722.93 1059.97 54174.13 88888.00 2020-09-28 21:16:32.000 272 7721.08 1060.14 54170.77 88888.00 2020-09-28 21:16:33.000 272 7719.01 1060.16 54167.45 88888.00 2020-09-28 21:16:34.000 272 7716.99 1060.11 54164.40 88888.00 2020-09-28 21:16:35.000 272 7715.23 1060.01 54161.80 88888.00 2020-09-28 21:16:36.000 272 7713.70 1059.77 54159.68 88888.00 2020-09-28 21:16:37.000 272 7712.26 1059.22 54157.87 88888.00 2020-09-28 21:16:38.000 272 7710.86 1058.20 54156.32 88888.00 2020-09-28 21:16:39.000 272 7709.64 1056.74 54155.14 88888.00 2020-09-28 21:16:40.000 272 7708.66 1055.02 54154.29 88888.00 2020-09-28 21:16:41.000 272 7707.88 1053.30 54153.64 88888.00 2020-09-28 21:16:42.000 272 7707.23 1051.70 54153.08 88888.00 2020-09-28 21:16:43.000 272 7706.59 1050.14 54152.56 88888.00 2020-09-28 21:16:44.000 272 7706.07 1048.61 54152.19 88888.00 2020-09-28 21:16:45.000 272 7705.78 1047.10 54152.05 88888.00 2020-09-28 21:16:46.000 272 7705.68 1045.57 54152.11 88888.00 2020-09-28 21:16:47.000 272 7705.71 1043.94 54152.31 88888.00 2020-09-28 21:16:48.000 272 7705.79 1042.20 54152.53 88888.00 2020-09-28 21:16:49.000 272 7705.90 1040.44 54152.68 88888.00 2020-09-28 21:16:50.000 272 7706.04 1038.81 54152.72 88888.00 2020-09-28 21:16:51.000 272 7706.18 1037.37 54152.61 88888.00 2020-09-28 21:16:52.000 272 7706.28 1036.16 54152.40 88888.00 2020-09-28 21:16:53.000 272 7706.31 1035.16 54152.05 88888.00 2020-09-28 21:16:54.000 272 7706.18 1034.32 54151.47 88888.00 2020-09-28 21:16:55.000 272 7705.83 1033.64 54150.59 88888.00 2020-09-28 21:16:56.000 272 7705.23 1033.03 54149.42 88888.00 2020-09-28 21:16:57.000 272 7704.44 1032.44 54148.11 88888.00 2020-09-28 21:16:58.000 272 7703.51 1031.92 54146.69 88888.00 2020-09-28 21:16:59.000 272 7702.45 1031.54 54145.16 88888.00 2020-09-28 21:17:00.000 272 7701.34 1031.35 54143.62 88888.00 2020-09-28 21:17:01.000 272 7700.28 1031.30 54142.20 88888.00 2020-09-28 21:17:02.000 272 7699.31 1031.32 54140.91 88888.00 2020-09-28 21:17:03.000 272 7698.40 1031.39 54139.68 88888.00 2020-09-28 21:17:04.000 272 7697.52 1031.49 54138.48 88888.00 2020-09-28 21:17:05.000 272 7696.78 1031.66 54137.43 88888.00 2020-09-28 21:17:06.000 272 7696.21 1031.91 54136.50 88888.00 2020-09-28 21:17:07.000 272 7695.71 1032.23 54135.63 88888.00 2020-09-28 21:17:08.000 272 7695.32 1032.59 54134.86 88888.00 2020-09-28 21:17:09.000 272 7695.06 1032.94 54134.25 88888.00 2020-09-28 21:17:10.000 272 7694.95 1033.31 54133.88 88888.00 2020-09-28 21:17:11.000 272 7695.06 1033.70 54133.75 88888.00 2020-09-28 21:17:12.000 272 7695.30 1034.11 54133.73 88888.00 2020-09-28 21:17:13.000 272 7695.56 1034.61 54133.69 88888.00 2020-09-28 21:17:14.000 272 7695.87 1035.32 54133.62 88888.00 2020-09-28 21:17:15.000 272 7696.30 1036.23 54133.62 88888.00 2020-09-28 21:17:16.000 272 7696.86 1037.26 54133.72 88888.00 2020-09-28 21:17:17.000 272 7697.53 1038.42 54133.84 88888.00 2020-09-28 21:17:18.000 272 7698.32 1039.79 54133.96 88888.00 2020-09-28 21:17:19.000 272 7699.20 1041.39 54134.01 88888.00 2020-09-28 21:17:20.000 272 7700.12 1043.30 54133.95 88888.00 2020-09-28 21:17:21.000 272 7701.00 1045.54 54133.73 88888.00 2020-09-28 21:17:22.000 272 7701.76 1048.11 54133.27 88888.00 2020-09-28 21:17:23.000 272 7702.32 1051.00 54132.57 88888.00 2020-09-28 21:17:24.000 272 7702.63 1054.13 54131.67 88888.00 2020-09-28 21:17:25.000 272 7702.68 1057.49 54130.59 88888.00 2020-09-28 21:17:26.000 272 7702.49 1061.01 54129.38 88888.00 2020-09-28 21:17:27.000 272 7702.16 1064.57 54128.22 88888.00 2020-09-28 21:17:28.000 272 7701.77 1068.06 54127.24 88888.00 2020-09-28 21:17:29.000 272 7701.35 1071.30 54126.52 88888.00 2020-09-28 21:17:30.000 272 7700.89 1074.15 54126.02 88888.00 2020-09-28 21:17:31.000 272 7700.36 1076.63 54125.64 88888.00 2020-09-28 21:17:32.000 272 7699.76 1078.82 54125.39 88888.00 2020-09-28 21:17:33.000 272 7699.07 1080.78 54125.23 88888.00 2020-09-28 21:17:34.000 272 7698.29 1082.55 54125.10 88888.00 2020-09-28 21:17:35.000 272 7697.45 1084.14 54125.01 88888.00 2020-09-28 21:17:36.000 272 7696.62 1085.60 54124.99 88888.00 2020-09-28 21:17:37.000 272 7695.91 1086.97 54125.16 88888.00 2020-09-28 21:17:38.000 272 7695.48 1088.17 54125.66 88888.00 2020-09-28 21:17:39.000 272 7695.34 1089.14 54126.47 88888.00 2020-09-28 21:17:40.000 272 7695.40 1089.85 54127.45 88888.00 2020-09-28 21:17:41.000 272 7695.52 1090.24 54128.50 88888.00 2020-09-28 21:17:42.000 272 7695.60 1090.23 54129.56 88888.00 2020-09-28 21:17:43.000 272 7695.64 1089.86 54130.59 88888.00 2020-09-28 21:17:44.000 272 7695.56 1089.27 54131.50 88888.00 2020-09-28 21:17:45.000 272 7695.29 1088.52 54132.15 88888.00 2020-09-28 21:17:46.000 272 7694.76 1087.61 54132.50 88888.00 2020-09-28 21:17:47.000 272 7693.97 1086.59 54132.59 88888.00 2020-09-28 21:17:48.000 272 7693.05 1085.56 54132.50 88888.00 2020-09-28 21:17:49.000 272 7692.11 1084.57 54132.30 88888.00 2020-09-28 21:17:50.000 272 7691.17 1083.62 54131.96 88888.00 2020-09-28 21:17:51.000 272 7690.22 1082.68 54131.54 88888.00 2020-09-28 21:17:52.000 272 7689.35 1081.79 54131.11 88888.00 2020-09-28 21:17:53.000 272 7688.66 1080.96 54130.71 88888.00 2020-09-28 21:17:54.000 272 7688.21 1080.24 54130.39 88888.00 2020-09-28 21:17:55.000 272 7688.10 1079.75 54130.25 88888.00 2020-09-28 21:17:56.000 272 7688.29 1079.52 54130.25 88888.00 2020-09-28 21:17:57.000 272 7688.60 1079.53 54130.21 88888.00 2020-09-28 21:17:58.000 272 7688.96 1079.88 54130.09 88888.00 2020-09-28 21:17:59.000 272 7689.47 1080.64 54130.05 88888.00 2020-09-28 21:18:00.000 272 7690.17 1081.66 54130.16 88888.00 2020-09-28 21:18:01.000 272 7690.88 1082.81 54130.26 88888.00 2020-09-28 21:18:02.000 272 7691.43 1083.97 54130.23 88888.00 2020-09-28 21:18:03.000 272 7691.80 1084.93 54130.09 88888.00 2020-09-28 21:18:04.000 272 7692.05 1085.58 54129.94 88888.00 2020-09-28 21:18:05.000 272 7692.23 1085.95 54129.86 88888.00 2020-09-28 21:18:06.000 272 7692.26 1085.97 54129.77 88888.00 2020-09-28 21:18:07.000 272 7692.16 1085.59 54129.72 88888.00 2020-09-28 21:18:08.000 272 7692.02 1084.82 54129.80 88888.00 2020-09-28 21:18:09.000 272 7691.73 1083.74 54129.74 88888.00 2020-09-28 21:18:10.000 272 7691.30 1082.48 54129.46 88888.00 2020-09-28 21:18:11.000 272 7691.00 1081.30 54129.17 88888.00 2020-09-28 21:18:12.000 272 7691.16 1080.47 54129.12 88888.00 2020-09-28 21:18:13.000 272 7691.85 1080.17 54129.39 88888.00 2020-09-28 21:18:14.000 272 7692.83 1080.43 54129.76 88888.00 2020-09-28 21:18:15.000 272 7693.99 1081.14 54130.17 88888.00 2020-09-28 21:18:16.000 272 7695.42 1082.06 54130.84 88888.00 2020-09-28 21:18:17.000 272 7697.11 1083.02 54131.84 88888.00 2020-09-28 21:18:18.000 272 7698.80 1083.70 54133.00 88888.00 2020-09-28 21:18:19.000 272 7700.14 1083.87 54133.99 88888.00 2020-09-28 21:18:20.000 272 7700.94 1083.56 54134.61 88888.00 2020-09-28 21:18:21.000 272 7701.34 1082.92 54135.11 88888.00 2020-09-28 21:18:22.000 272 7701.68 1082.08 54135.86 88888.00 2020-09-28 21:18:23.000 272 7702.13 1081.24 54136.87 88888.00 2020-09-28 21:18:24.000 272 7702.72 1080.54 54138.04 88888.00 2020-09-28 21:18:25.000 272 7703.37 1080.06 54139.23 88888.00 2020-09-28 21:18:26.000 272 7704.01 1079.89 54140.32 88888.00 2020-09-28 21:18:27.000 272 7704.69 1080.05 54141.32 88888.00 2020-09-28 21:18:28.000 272 7705.51 1080.53 54142.35 88888.00 2020-09-28 21:18:29.000 272 7706.53 1081.26 54143.47 88888.00 2020-09-28 21:18:30.000 272 7707.72 1082.12 54144.66 88888.00 2020-09-28 21:18:31.000 272 7709.09 1082.94 54145.96 88888.00 2020-09-28 21:18:32.000 272 7710.64 1083.70 54147.38 88888.00 2020-09-28 21:18:33.000 272 7712.22 1084.42 54148.76 88888.00 2020-09-28 21:18:34.000 272 7713.70 1085.01 54149.94 88888.00 2020-09-28 21:18:35.000 272 7715.03 1085.38 54151.00 88888.00 2020-09-28 21:18:36.000 272 7716.22 1085.53 54151.99 88888.00 2020-09-28 21:18:37.000 272 7717.27 1085.49 54152.89 88888.00 2020-09-28 21:18:38.000 272 7718.16 1085.30 54153.66 88888.00 2020-09-28 21:18:39.000 272 7718.88 1084.98 54154.30 88888.00 2020-09-28 21:18:40.000 272 7719.50 1084.55 54154.82 88888.00 2020-09-28 21:18:41.000 272 7720.07 1084.09 54155.26 88888.00 2020-09-28 21:18:42.000 272 7720.57 1083.73 54155.57 88888.00 2020-09-28 21:18:43.000 272 7721.06 1083.59 54155.73 88888.00 2020-09-28 21:18:44.000 272 7721.49 1083.66 54155.76 88888.00 2020-09-28 21:18:45.000 272 7721.78 1083.91 54155.64 88888.00 2020-09-28 21:18:46.000 272 7721.98 1084.29 54155.43 88888.00 2020-09-28 21:18:47.000 272 7722.08 1084.66 54155.21 88888.00 2020-09-28 21:18:48.000 272 7722.09 1084.89 54154.98 88888.00 2020-09-28 21:18:49.000 272 7722.10 1085.05 54154.81 88888.00 2020-09-28 21:18:50.000 272 7722.19 1085.23 54154.77 88888.00 2020-09-28 21:18:51.000 272 7722.38 1085.40 54154.84 88888.00 2020-09-28 21:18:52.000 272 7722.63 1085.53 54154.97 88888.00 2020-09-28 21:18:53.000 272 7722.88 1085.51 54155.21 88888.00 2020-09-28 21:18:54.000 272 7723.14 1085.32 54155.55 88888.00 2020-09-28 21:18:55.000 272 7723.45 1085.04 54155.97 88888.00 2020-09-28 21:18:56.000 272 7723.83 1084.67 54156.53 88888.00 2020-09-28 21:18:57.000 272 7724.26 1084.17 54157.20 88888.00 2020-09-28 21:18:58.000 272 7724.65 1083.49 54157.82 88888.00 2020-09-28 21:18:59.000 272 7724.86 1082.56 54158.36 88888.00 2020-09-28 21:19:00.000 272 7724.91 1081.47 54158.80 88888.00 2020-09-28 21:19:01.000 272 7724.93 1080.33 54159.18 88888.00 2020-09-28 21:19:02.000 272 7724.96 1079.20 54159.57 88888.00 2020-09-28 21:19:03.000 272 7724.99 1078.14 54159.94 88888.00 2020-09-28 21:19:04.000 272 7725.01 1077.13 54160.25 88888.00 2020-09-28 21:19:05.000 272 7724.96 1076.07 54160.49 88888.00 2020-09-28 21:19:06.000 272 7724.83 1074.92 54160.67 88888.00 2020-09-28 21:19:07.000 272 7724.73 1073.73 54160.86 88888.00 2020-09-28 21:19:08.000 272 7724.75 1072.54 54161.16 88888.00 2020-09-28 21:19:09.000 272 7724.89 1071.42 54161.54 88888.00 2020-09-28 21:19:10.000 272 7725.12 1070.46 54161.95 88888.00 2020-09-28 21:19:11.000 272 7725.44 1069.65 54162.39 88888.00 2020-09-28 21:19:12.000 272 7725.86 1068.94 54162.92 88888.00 2020-09-28 21:19:13.000 272 7726.41 1068.27 54163.55 88888.00 2020-09-28 21:19:14.000 272 7727.05 1067.61 54164.30 88888.00 2020-09-28 21:19:15.000 272 7727.69 1066.90 54165.09 88888.00 2020-09-28 21:19:16.000 272 7728.31 1066.17 54165.88 88888.00 2020-09-28 21:19:17.000 272 7728.88 1065.52 54166.64 88888.00 2020-09-28 21:19:18.000 272 7729.36 1064.94 54167.35 88888.00 2020-09-28 21:19:19.000 272 7729.76 1064.39 54168.00 88888.00 2020-09-28 21:19:20.000 272 7730.07 1063.89 54168.61 88888.00 2020-09-28 21:19:21.000 272 7730.33 1063.49 54169.23 88888.00 2020-09-28 21:19:22.000 272 7730.58 1063.14 54169.86 88888.00 2020-09-28 21:19:23.000 272 7730.81 1062.83 54170.48 88888.00 2020-09-28 21:19:24.000 272 7730.98 1062.51 54171.12 88888.00 2020-09-28 21:19:25.000 272 7731.12 1062.23 54171.77 88888.00 2020-09-28 21:19:26.000 272 7731.29 1062.07 54172.37 88888.00 2020-09-28 21:19:27.000 272 7731.49 1062.03 54172.90 88888.00 2020-09-28 21:19:28.000 272 7731.67 1062.04 54173.43 88888.00 2020-09-28 21:19:29.000 272 7731.84 1062.07 54173.96 88888.00 2020-09-28 21:19:30.000 272 7731.95 1062.16 54174.38 88888.00 2020-09-28 21:19:31.000 272 7731.93 1062.27 54174.61 88888.00 2020-09-28 21:19:32.000 272 7731.77 1062.36 54174.69 88888.00 2020-09-28 21:19:33.000 272 7731.50 1062.35 54174.74 88888.00 2020-09-28 21:19:34.000 272 7731.10 1062.15 54174.70 88888.00 2020-09-28 21:19:35.000 272 7730.59 1061.73 54174.57 88888.00 2020-09-28 21:19:36.000 272 7729.99 1061.11 54174.45 88888.00 2020-09-28 21:19:37.000 272 7729.41 1060.34 54174.36 88888.00 2020-09-28 21:19:38.000 272 7728.94 1059.54 54174.32 88888.00 2020-09-28 21:19:39.000 272 7728.53 1058.65 54174.38 88888.00 2020-09-28 21:19:40.000 272 7728.14 1057.59 54174.44 88888.00 2020-09-28 21:19:41.000 272 7727.71 1056.38 54174.41 88888.00 2020-09-28 21:19:42.000 272 7727.21 1055.05 54174.32 88888.00 2020-09-28 21:19:43.000 272 7726.65 1053.65 54174.19 88888.00 2020-09-28 21:19:44.000 272 7726.09 1052.28 54174.05 88888.00 2020-09-28 21:19:45.000 272 7725.59 1050.98 54173.93 88888.00 2020-09-28 21:19:46.000 272 7725.15 1049.75 54173.77 88888.00 2020-09-28 21:19:47.000 272 7724.71 1048.66 54173.53 88888.00 2020-09-28 21:19:48.000 272 7724.20 1047.72 54173.20 88888.00 2020-09-28 21:19:49.000 272 7723.59 1046.92 54172.71 88888.00 2020-09-28 21:19:50.000 272 7722.90 1046.21 54172.08 88888.00 2020-09-28 21:19:51.000 272 7722.13 1045.55 54171.39 88888.00 2020-09-28 21:19:52.000 272 7721.31 1044.91 54170.68 88888.00 2020-09-28 21:19:53.000 272 7720.47 1044.27 54169.98 88888.00 2020-09-28 21:19:54.000 272 7719.67 1043.58 54169.33 88888.00 2020-09-28 21:19:55.000 272 7718.87 1042.80 54168.75 88888.00 2020-09-28 21:19:56.000 272 7718.14 1041.95 54168.22 88888.00 2020-09-28 21:19:57.000 272 7717.54 1041.08 54167.77 88888.00 2020-09-28 21:19:58.000 272 7717.04 1040.21 54167.44 88888.00 2020-09-28 21:19:59.000 272 7716.63 1039.37 54167.23 88888.00 2020-09-28 21:20:00.000 272 7716.34 1038.54 54167.15 88888.00 2020-09-28 21:20:01.000 272 7716.16 1037.68 54167.19 88888.00 2020-09-28 21:20:02.000 272 7716.07 1036.85 54167.34 88888.00 2020-09-28 21:20:03.000 272 7716.09 1036.07 54167.57 88888.00 2020-09-28 21:20:04.000 272 7716.21 1035.36 54167.84 88888.00 2020-09-28 21:20:05.000 272 7716.40 1034.70 54168.13 88888.00 2020-09-28 21:20:06.000 272 7716.69 1034.06 54168.48 88888.00 2020-09-28 21:20:07.000 272 7717.08 1033.42 54168.93 88888.00 2020-09-28 21:20:08.000 272 7717.54 1032.80 54169.51 88888.00 2020-09-28 21:20:09.000 272 7718.05 1032.18 54170.14 88888.00 2020-09-28 21:20:10.000 272 7718.64 1031.58 54170.77 88888.00 2020-09-28 21:20:11.000 272 7719.29 1030.98 54171.45 88888.00 2020-09-28 21:20:12.000 272 7719.99 1030.36 54172.17 88888.00 2020-09-28 21:20:13.000 272 7720.74 1029.74 54172.88 88888.00 2020-09-28 21:20:14.000 272 7721.51 1029.11 54173.62 88888.00 2020-09-28 21:20:15.000 272 7722.27 1028.46 54174.38 88888.00 2020-09-28 21:20:16.000 272 7723.04 1027.80 54175.10 88888.00 2020-09-28 21:20:17.000 272 7723.81 1027.16 54175.80 88888.00 2020-09-28 21:20:18.000 272 7724.58 1026.55 54176.44 88888.00 2020-09-28 21:20:19.000 272 7725.35 1025.97 54176.96 88888.00 2020-09-28 21:20:20.000 272 7726.10 1025.39 54177.43 88888.00 2020-09-28 21:20:21.000 272 7726.79 1024.79 54177.94 88888.00 2020-09-28 21:20:22.000 272 7727.47 1024.19 54178.46 88888.00 2020-09-28 21:20:23.000 272 7728.16 1023.57 54178.89 88888.00 2020-09-28 21:20:24.000 272 7728.86 1022.92 54179.30 88888.00 2020-09-28 21:20:25.000 272 7729.55 1022.27 54179.70 88888.00 2020-09-28 21:20:26.000 272 7730.20 1021.66 54179.98 88888.00 2020-09-28 21:20:27.000 272 7730.80 1021.10 54180.15 88888.00 2020-09-28 21:20:28.000 272 7731.34 1020.53 54180.34 88888.00 2020-09-28 21:20:29.000 272 7731.82 1019.98 54180.53 88888.00 2020-09-28 21:20:30.000 272 7732.33 1019.43 54180.67 88888.00 2020-09-28 21:20:31.000 272 7732.85 1018.84 54180.80 88888.00 2020-09-28 21:20:32.000 272 7733.33 1018.24 54180.99 88888.00 2020-09-28 21:20:33.000 272 7733.85 1017.67 54181.17 88888.00 2020-09-28 21:20:34.000 272 7734.41 1017.11 54181.36 88888.00 2020-09-28 21:20:35.000 272 7734.97 1016.54 54181.56 88888.00 2020-09-28 21:20:36.000 272 7735.58 1016.05 54181.74 88888.00 2020-09-28 21:20:37.000 272 7736.22 1015.70 54181.90 88888.00 2020-09-28 21:20:38.000 272 7736.85 1015.47 54182.04 88888.00 2020-09-28 21:20:39.000 272 7737.46 1015.35 54182.16 88888.00 2020-09-28 21:20:40.000 272 7738.06 1015.29 54182.28 88888.00 2020-09-28 21:20:41.000 272 7738.65 1015.27 54182.38 88888.00 2020-09-28 21:20:42.000 272 7739.23 1015.26 54182.48 88888.00 2020-09-28 21:20:43.000 272 7739.77 1015.28 54182.62 88888.00 2020-09-28 21:20:44.000 272 7740.27 1015.32 54182.78 88888.00 2020-09-28 21:20:45.000 272 7740.75 1015.37 54182.99 88888.00 2020-09-28 21:20:46.000 272 7741.23 1015.46 54183.18 88888.00 2020-09-28 21:20:47.000 272 7741.69 1015.58 54183.32 88888.00 2020-09-28 21:20:48.000 272 7742.13 1015.72 54183.45 88888.00 2020-09-28 21:20:49.000 272 7742.52 1015.89 54183.61 88888.00 2020-09-28 21:20:50.000 272 7742.89 1016.11 54183.79 88888.00 2020-09-28 21:20:51.000 272 7743.25 1016.37 54183.91 88888.00 2020-09-28 21:20:52.000 272 7743.63 1016.65 54184.04 88888.00 2020-09-28 21:20:53.000 272 7743.95 1016.95 54184.21 88888.00 2020-09-28 21:20:54.000 272 7744.25 1017.29 54184.38 88888.00 2020-09-28 21:20:55.000 272 7744.58 1017.67 54184.52 88888.00 2020-09-28 21:20:56.000 272 7744.90 1018.10 54184.70 88888.00 2020-09-28 21:20:57.000 272 7745.21 1018.61 54184.90 88888.00 2020-09-28 21:20:58.000 272 7745.52 1019.23 54185.07 88888.00 2020-09-28 21:20:59.000 272 7745.79 1019.92 54185.19 88888.00 2020-09-28 21:21:00.000 272 7746.01 1020.66 54185.26 88888.00 2020-09-28 21:21:01.000 272 7746.17 1021.47 54185.28 88888.00 2020-09-28 21:21:02.000 272 7746.27 1022.33 54185.24 88888.00 2020-09-28 21:21:03.000 272 7746.30 1023.23 54185.16 88888.00 2020-09-28 21:21:04.000 272 7746.27 1024.15 54185.08 88888.00 2020-09-28 21:21:05.000 272 7746.20 1025.08 54184.97 88888.00 2020-09-28 21:21:06.000 272 7746.09 1026.03 54184.82 88888.00 2020-09-28 21:21:07.000 272 7745.96 1026.98 54184.66 88888.00 2020-09-28 21:21:08.000 272 7745.77 1027.96 54184.48 88888.00 2020-09-28 21:21:09.000 272 7745.52 1028.94 54184.25 88888.00 2020-09-28 21:21:10.000 272 7745.20 1029.92 54183.97 88888.00 2020-09-28 21:21:11.000 272 7744.83 1030.93 54183.67 88888.00 2020-09-28 21:21:12.000 272 7744.39 1031.96 54183.34 88888.00 2020-09-28 21:21:13.000 272 7743.90 1032.99 54182.97 88888.00 2020-09-28 21:21:14.000 272 7743.38 1034.05 54182.59 88888.00 2020-09-28 21:21:15.000 272 7742.83 1035.11 54182.22 88888.00 2020-09-28 21:21:16.000 272 7742.29 1036.14 54181.91 88888.00 2020-09-28 21:21:17.000 272 7741.82 1037.10 54181.70 88888.00 2020-09-28 21:21:18.000 272 7741.43 1038.03 54181.63 88888.00 2020-09-28 21:21:19.000 272 7741.12 1038.98 54181.58 88888.00 2020-09-28 21:21:20.000 272 7740.84 1039.94 54181.54 88888.00 2020-09-28 21:21:21.000 272 7740.58 1040.93 54181.58 88888.00 2020-09-28 21:21:22.000 272 7740.39 1041.92 54181.67 88888.00 2020-09-28 21:21:23.000 272 7740.24 1042.94 54181.75 88888.00 2020-09-28 21:21:24.000 272 7740.10 1043.97 54181.82 88888.00 2020-09-28 21:21:25.000 272 7739.98 1044.99 54181.94 88888.00 2020-09-28 21:21:26.000 272 7739.87 1046.01 54182.05 88888.00 2020-09-28 21:21:27.000 272 7739.75 1047.07 54182.05 88888.00 2020-09-28 21:21:28.000 272 7739.61 1048.17 54182.01 88888.00 2020-09-28 21:21:29.000 272 7739.46 1049.32 54182.02 88888.00 2020-09-28 21:21:30.000 272 7739.31 1050.48 54182.00 88888.00 2020-09-28 21:21:31.000 272 7739.17 1051.63 54182.00 88888.00 2020-09-28 21:21:32.000 272 7739.05 1052.76 54182.06 88888.00 2020-09-28 21:21:33.000 272 7738.96 1053.82 54182.13 88888.00 2020-09-28 21:21:34.000 272 7738.87 1054.77 54182.21 88888.00 2020-09-28 21:21:35.000 272 7738.78 1055.62 54182.33 88888.00 2020-09-28 21:21:36.000 272 7738.68 1056.48 54182.43 88888.00 2020-09-28 21:21:37.000 272 7738.56 1057.39 54182.46 88888.00 2020-09-28 21:21:38.000 272 7738.39 1058.34 54182.43 88888.00 2020-09-28 21:21:39.000 272 7738.17 1059.34 54182.35 88888.00 2020-09-28 21:21:40.000 272 7737.90 1060.39 54182.25 88888.00 2020-09-28 21:21:41.000 272 7737.64 1061.44 54182.14 88888.00 2020-09-28 21:21:42.000 272 7737.36 1062.46 54182.03 88888.00 2020-09-28 21:21:43.000 272 7737.03 1063.45 54181.91 88888.00 2020-09-28 21:21:44.000 272 7736.68 1064.41 54181.80 88888.00 2020-09-28 21:21:45.000 272 7736.34 1065.36 54181.70 88888.00 2020-09-28 21:21:46.000 272 7736.01 1066.33 54181.61 88888.00 2020-09-28 21:21:47.000 272 7735.69 1067.32 54181.48 88888.00 2020-09-28 21:21:48.000 272 7735.37 1068.33 54181.35 88888.00 2020-09-28 21:21:49.000 272 7735.06 1069.37 54181.26 88888.00 2020-09-28 21:21:50.000 272 7734.75 1070.40 54181.20 88888.00 2020-09-28 21:21:51.000 272 7734.47 1071.40 54181.16 88888.00 2020-09-28 21:21:52.000 272 7734.22 1072.32 54181.16 88888.00 2020-09-28 21:21:53.000 272 7733.95 1073.12 54181.20 88888.00 2020-09-28 21:21:54.000 272 7733.67 1073.84 54181.26 88888.00 2020-09-28 21:21:55.000 272 7733.37 1074.50 54181.30 88888.00 2020-09-28 21:21:56.000 272 7733.03 1075.12 54181.33 88888.00 2020-09-28 21:21:57.000 272 7732.67 1075.70 54181.39 88888.00 2020-09-28 21:21:58.000 272 7732.32 1076.22 54181.48 88888.00 2020-09-28 21:21:59.000 272 7731.98 1076.70 54181.57 88888.00 2020-09-28 21:22:00.000 272 7731.65 1077.15 54181.73 88888.00 2020-09-28 21:22:01.000 272 7731.34 1077.58 54181.94 88888.00 2020-09-28 21:22:02.000 272 7731.02 1077.98 54182.14 88888.00 2020-09-28 21:22:03.000 272 7730.65 1078.41 54182.27 88888.00 2020-09-28 21:22:04.000 272 7730.20 1078.88 54182.34 88888.00 2020-09-28 21:22:05.000 272 7729.70 1079.36 54182.39 88888.00 2020-09-28 21:22:06.000 272 7729.14 1079.88 54182.45 88888.00 2020-09-28 21:22:07.000 272 7728.58 1080.42 54182.54 88888.00 2020-09-28 21:22:08.000 272 7728.03 1080.96 54182.64 88888.00 2020-09-28 21:22:09.000 272 7727.49 1081.53 54182.75 88888.00 2020-09-28 21:22:10.000 272 7726.95 1082.15 54182.91 88888.00 2020-09-28 21:22:11.000 272 7726.41 1082.80 54183.07 88888.00 2020-09-28 21:22:12.000 272 7725.90 1083.50 54183.25 88888.00 2020-09-28 21:22:13.000 272 7725.46 1084.23 54183.52 88888.00 2020-09-28 21:22:14.000 272 7725.06 1084.96 54183.87 88888.00 2020-09-28 21:22:15.000 272 7724.72 1085.67 54184.25 88888.00 2020-09-28 21:22:16.000 272 7724.44 1086.39 54184.70 88888.00 2020-09-28 21:22:17.000 272 7724.28 1087.12 54185.22 88888.00 2020-09-28 21:22:18.000 272 7724.19 1087.87 54185.81 88888.00 2020-09-28 21:22:19.000 272 7724.16 1088.63 54186.44 88888.00 2020-09-28 21:22:20.000 272 7724.17 1089.42 54187.05 88888.00 2020-09-28 21:22:21.000 272 7724.18 1090.23 54187.64 88888.00 2020-09-28 21:22:22.000 272 7724.18 1091.03 54188.21 88888.00 2020-09-28 21:22:23.000 272 7724.17 1091.82 54188.75 88888.00 2020-09-28 21:22:24.000 272 7724.15 1092.60 54189.28 88888.00 2020-09-28 21:22:25.000 272 7724.16 1093.36 54189.87 88888.00 2020-09-28 21:22:26.000 272 7724.23 1094.08 54190.54 88888.00 2020-09-28 21:22:27.000 272 7724.37 1094.77 54191.26 88888.00 2020-09-28 21:22:28.000 272 7724.55 1095.45 54191.97 88888.00 2020-09-28 21:22:29.000 272 7724.74 1096.09 54192.64 88888.00 2020-09-28 21:22:30.000 272 7724.96 1096.69 54193.30 88888.00 2020-09-28 21:22:31.000 272 7725.19 1097.27 54193.98 88888.00 2020-09-28 21:22:32.000 272 7725.40 1097.79 54194.69 88888.00 2020-09-28 21:22:33.000 272 7725.61 1098.22 54195.43 88888.00 2020-09-28 21:22:34.000 272 7725.84 1098.59 54196.16 88888.00 2020-09-28 21:22:35.000 272 7726.05 1098.93 54196.86 88888.00 2020-09-28 21:22:36.000 272 7726.31 1099.20 54197.57 88888.00 2020-09-28 21:22:37.000 272 7726.61 1099.39 54198.29 88888.00 2020-09-28 21:22:38.000 272 7726.93 1099.51 54199.03 88888.00 2020-09-28 21:22:39.000 272 7727.25 1099.55 54199.77 88888.00 2020-09-28 21:22:40.000 272 7727.56 1099.49 54200.46 88888.00 2020-09-28 21:22:41.000 272 7727.84 1099.37 54201.14 88888.00 2020-09-28 21:22:42.000 272 7728.10 1099.25 54201.77 88888.00 2020-09-28 21:22:43.000 272 7728.31 1099.17 54202.28 88888.00 2020-09-28 21:22:44.000 272 7728.50 1099.12 54202.75 88888.00 2020-09-28 21:22:45.000 272 7728.72 1099.10 54203.26 88888.00 2020-09-28 21:22:46.000 272 7728.97 1099.07 54203.79 88888.00 2020-09-28 21:22:47.000 272 7729.21 1099.02 54204.34 88888.00 2020-09-28 21:22:48.000 272 7729.42 1098.93 54204.89 88888.00 2020-09-28 21:22:49.000 272 7729.60 1098.82 54205.40 88888.00 2020-09-28 21:22:50.000 272 7729.77 1098.70 54205.83 88888.00 2020-09-28 21:22:51.000 272 7729.88 1098.59 54206.21 88888.00 2020-09-28 21:22:52.000 272 7729.92 1098.50 54206.56 88888.00 2020-09-28 21:22:53.000 272 7729.94 1098.40 54206.88 88888.00 2020-09-28 21:22:54.000 272 7730.00 1098.28 54207.22 88888.00 2020-09-28 21:22:55.000 272 7730.08 1098.15 54207.61 88888.00 2020-09-28 21:22:56.000 272 7730.18 1098.05 54207.96 88888.00 2020-09-28 21:22:57.000 272 7730.29 1097.96 54208.27 88888.00 2020-09-28 21:22:58.000 272 7730.43 1097.89 54208.61 88888.00 2020-09-28 21:22:59.000 272 7730.61 1097.86 54208.94 88888.00 2020-09-28 21:23:00.000 272 7730.79 1097.90 54209.21 88888.00 2020-09-28 21:23:01.000 272 7730.93 1097.99 54209.39 88888.00 2020-09-28 21:23:02.000 272 7731.03 1098.11 54209.53 88888.00 2020-09-28 21:23:03.000 272 7731.15 1098.24 54209.66 88888.00 2020-09-28 21:23:04.000 272 7731.33 1098.38 54209.80 88888.00 2020-09-28 21:23:05.000 272 7731.53 1098.54 54209.99 88888.00 2020-09-28 21:23:06.000 272 7731.75 1098.68 54210.22 88888.00 2020-09-28 21:23:07.000 272 7732.02 1098.79 54210.47 88888.00 2020-09-28 21:23:08.000 272 7732.38 1098.93 54210.74 88888.00 2020-09-28 21:23:09.000 272 7732.83 1099.12 54211.09 88888.00 2020-09-28 21:23:10.000 272 7733.39 1099.33 54211.54 88888.00 2020-09-28 21:23:11.000 272 7734.06 1099.55 54212.12 88888.00 2020-09-28 21:23:12.000 272 7734.82 1099.75 54212.75 88888.00 2020-09-28 21:23:13.000 272 7735.56 1099.91 54213.34 88888.00 2020-09-28 21:23:14.000 272 7736.21 1100.01 54213.84 88888.00 2020-09-28 21:23:15.000 272 7736.76 1100.02 54214.29 88888.00 2020-09-28 21:23:16.000 272 7737.18 1099.95 54214.70 88888.00 2020-09-28 21:23:17.000 272 7737.46 1099.82 54215.03 88888.00 2020-09-28 21:23:18.000 272 7737.66 1099.66 54215.31 88888.00 2020-09-28 21:23:19.000 272 7737.82 1099.43 54215.64 88888.00 2020-09-28 21:23:20.000 272 7737.93 1099.12 54216.06 88888.00 2020-09-28 21:23:21.000 272 7737.96 1098.71 54216.52 88888.00 2020-09-28 21:23:22.000 272 7737.94 1098.22 54217.00 88888.00 2020-09-28 21:23:23.000 272 7737.88 1097.68 54217.45 88888.00 2020-09-28 21:23:24.000 272 7737.74 1097.08 54217.86 88888.00 2020-09-28 21:23:25.000 272 7737.55 1096.48 54218.30 88888.00 2020-09-28 21:23:26.000 272 7737.36 1095.89 54218.79 88888.00 2020-09-28 21:23:27.000 272 7737.17 1095.29 54219.29 88888.00 2020-09-28 21:23:28.000 272 7737.01 1094.67 54219.85 88888.00 2020-09-28 21:23:29.000 272 7736.90 1094.02 54220.48 88888.00 2020-09-28 21:23:30.000 272 7736.86 1093.31 54221.15 88888.00 2020-09-28 21:23:31.000 272 7736.90 1092.60 54221.91 88888.00 2020-09-28 21:23:32.000 272 7736.98 1091.87 54222.70 88888.00 2020-09-28 21:23:33.000 272 7737.09 1091.14 54223.50 88888.00 2020-09-28 21:23:34.000 272 7737.23 1090.42 54224.31 88888.00 2020-09-28 21:23:35.000 272 7737.40 1089.67 54225.14 88888.00 2020-09-28 21:23:36.000 272 7737.59 1088.88 54225.99 88888.00 2020-09-28 21:23:37.000 272 7737.83 1088.06 54226.89 88888.00 2020-09-28 21:23:38.000 272 7738.11 1087.22 54227.83 88888.00 2020-09-28 21:23:39.000 272 7738.42 1086.35 54228.71 88888.00 2020-09-28 21:23:40.000 272 7738.71 1085.46 54229.57 88888.00 2020-09-28 21:23:41.000 272 7738.94 1084.58 54230.40 88888.00 2020-09-28 21:23:42.000 272 7739.15 1083.72 54231.15 88888.00 2020-09-28 21:23:43.000 272 7739.34 1082.87 54231.91 88888.00 2020-09-28 21:23:44.000 272 7739.52 1082.03 54232.69 88888.00 2020-09-28 21:23:45.000 272 7739.70 1081.20 54233.41 88888.00 2020-09-28 21:23:46.000 272 7739.88 1080.42 54234.11 88888.00 2020-09-28 21:23:47.000 272 7740.07 1079.69 54234.76 88888.00 2020-09-28 21:23:48.000 272 7740.22 1079.03 54235.32 88888.00 2020-09-28 21:23:49.000 272 7740.34 1078.44 54235.80 88888.00 2020-09-28 21:23:50.000 272 7740.41 1077.90 54236.21 88888.00 2020-09-28 21:23:51.000 272 7740.47 1077.40 54236.53 88888.00 2020-09-28 21:23:52.000 272 7740.53 1076.93 54236.84 88888.00 2020-09-28 21:23:53.000 272 7740.59 1076.44 54237.18 88888.00 2020-09-28 21:23:54.000 272 7740.64 1075.91 54237.52 88888.00 2020-09-28 21:23:55.000 272 7740.65 1075.38 54237.80 88888.00 2020-09-28 21:23:56.000 272 7740.62 1074.90 54238.02 88888.00 2020-09-28 21:23:57.000 272 7740.57 1074.47 54238.18 88888.00 2020-09-28 21:23:58.000 272 7740.52 1074.10 54238.34 88888.00 2020-09-28 21:23:59.000 272 7740.48 1073.76 54238.52 88888.00 2020-09-28 21:24:00.000 272 7740.41 1073.45 54238.61 88888.00 2020-09-28 21:24:01.000 272 7740.28 1073.24 54238.61 88888.00 2020-09-28 21:24:02.000 272 7740.19 1073.09 54238.66 88888.00 2020-09-28 21:24:03.000 272 7740.13 1072.96 54238.84 88888.00 2020-09-28 21:24:04.000 272 7740.07 1072.81 54239.08 88888.00 2020-09-28 21:24:05.000 272 7740.02 1072.61 54239.31 88888.00 2020-09-28 21:24:06.000 272 7740.00 1072.37 54239.50 88888.00 2020-09-28 21:24:07.000 272 7739.98 1072.11 54239.66 88888.00 2020-09-28 21:24:08.000 272 7739.93 1071.87 54239.76 88888.00 2020-09-28 21:24:09.000 272 7739.86 1071.65 54239.90 88888.00 2020-09-28 21:24:10.000 272 7739.79 1071.44 54240.16 88888.00 2020-09-28 21:24:11.000 272 7739.74 1071.20 54240.42 88888.00 2020-09-28 21:24:12.000 272 7739.69 1070.99 54240.63 88888.00 2020-09-28 21:24:13.000 272 7739.67 1070.79 54240.82 88888.00 2020-09-28 21:24:14.000 272 7739.70 1070.56 54241.07 88888.00 2020-09-28 21:24:15.000 272 7739.77 1070.33 54241.34 88888.00 2020-09-28 21:24:16.000 272 7739.83 1070.12 54241.63 88888.00 2020-09-28 21:24:17.000 272 7739.93 1069.92 54241.96 88888.00 2020-09-28 21:24:18.000 272 7740.08 1069.72 54242.33 88888.00 2020-09-28 21:24:19.000 272 7740.21 1069.54 54242.73 88888.00 2020-09-28 21:24:20.000 272 7740.33 1069.38 54243.07 88888.00 2020-09-28 21:24:21.000 272 7740.48 1069.25 54243.29 88888.00 2020-09-28 21:24:22.000 272 7740.65 1069.08 54243.52 88888.00 2020-09-28 21:24:23.000 272 7740.85 1068.88 54243.88 88888.00 2020-09-28 21:24:24.000 272 7741.08 1068.70 54244.28 88888.00 2020-09-28 21:24:25.000 272 7741.33 1068.54 54244.65 88888.00 2020-09-28 21:24:26.000 272 7741.57 1068.38 54244.98 88888.00 2020-09-28 21:24:27.000 272 7741.77 1068.23 54245.24 88888.00 2020-09-28 21:24:28.000 272 7741.98 1068.12 54245.41 88888.00 2020-09-28 21:24:29.000 272 7742.19 1068.03 54245.56 88888.00 2020-09-28 21:24:30.000 272 7742.34 1067.93 54245.69 88888.00 2020-09-28 21:24:31.000 272 7742.42 1067.85 54245.78 88888.00 2020-09-28 21:24:32.000 272 7742.49 1067.80 54245.83 88888.00 2020-09-28 21:24:33.000 272 7742.57 1067.76 54245.88 88888.00 2020-09-28 21:24:34.000 272 7742.63 1067.72 54245.93 88888.00 2020-09-28 21:24:35.000 272 7742.66 1067.67 54245.94 88888.00 2020-09-28 21:24:36.000 272 7742.66 1067.64 54245.93 88888.00 2020-09-28 21:24:37.000 272 7742.64 1067.64 54245.91 88888.00 2020-09-28 21:24:38.000 272 7742.60 1067.68 54245.84 88888.00 2020-09-28 21:24:39.000 272 7742.55 1067.75 54245.71 88888.00 2020-09-28 21:24:40.000 272 7742.49 1067.83 54245.60 88888.00 2020-09-28 21:24:41.000 272 7742.45 1067.91 54245.55 88888.00 2020-09-28 21:24:42.000 272 7742.46 1067.95 54245.54 88888.00 2020-09-28 21:24:43.000 272 7742.47 1068.02 54245.49 88888.00 2020-09-28 21:24:44.000 272 7742.43 1068.15 54245.36 88888.00 2020-09-28 21:24:45.000 272 7742.37 1068.33 54245.19 88888.00 2020-09-28 21:24:46.000 272 7742.33 1068.57 54244.99 88888.00 2020-09-28 21:24:47.000 272 7742.29 1068.83 54244.82 88888.00 2020-09-28 21:24:48.000 272 7742.25 1069.10 54244.67 88888.00 2020-09-28 21:24:49.000 272 7742.19 1069.40 54244.45 88888.00 2020-09-28 21:24:50.000 272 7742.08 1069.76 54244.17 88888.00 2020-09-28 21:24:51.000 272 7741.91 1070.16 54243.81 88888.00 2020-09-28 21:24:52.000 272 7741.68 1070.59 54243.41 88888.00 2020-09-28 21:24:53.000 272 7741.44 1071.02 54243.05 88888.00 2020-09-28 21:24:54.000 272 7741.15 1071.43 54242.65 88888.00 2020-09-28 21:24:55.000 272 7740.82 1071.89 54242.16 88888.00 2020-09-28 21:24:56.000 272 7740.46 1072.36 54241.62 88888.00 2020-09-28 21:24:57.000 272 7740.05 1072.88 54241.09 88888.00 2020-09-28 21:24:58.000 272 7739.62 1073.47 54240.60 88888.00 2020-09-28 21:24:59.000 272 7739.21 1074.09 54240.09 88888.00 2020-09-28 21:25:00.000 272 7738.79 1074.74 54239.58 88888.00 2020-09-28 21:25:01.000 272 7738.35 1075.40 54239.11 88888.00 2020-09-28 21:25:02.000 272 7737.91 1076.05 54238.63 88888.00 2020-09-28 21:25:03.000 272 7737.51 1076.70 54238.15 88888.00 2020-09-28 21:25:04.000 272 7737.16 1077.37 54237.73 88888.00 2020-09-28 21:25:05.000 272 7736.85 1078.02 54237.39 88888.00 2020-09-28 21:25:06.000 272 7736.54 1078.62 54237.07 88888.00 2020-09-28 21:25:07.000 272 7736.23 1079.19 54236.77 88888.00 2020-09-28 21:25:08.000 272 7735.93 1079.74 54236.53 88888.00 2020-09-28 21:25:09.000 272 7735.65 1080.27 54236.30 88888.00 2020-09-28 21:25:10.000 272 7735.38 1080.77 54236.02 88888.00 2020-09-28 21:25:11.000 272 7735.09 1081.27 54235.73 88888.00 2020-09-28 21:25:12.000 272 7734.79 1081.77 54235.44 88888.00 2020-09-28 21:25:13.000 272 7734.50 1082.27 54235.17 88888.00 2020-09-28 21:25:14.000 272 7734.22 1082.72 54234.92 88888.00 2020-09-28 21:25:15.000 272 7733.95 1083.12 54234.71 88888.00 2020-09-28 21:25:16.000 272 7733.71 1083.51 54234.50 88888.00 2020-09-28 21:25:17.000 272 7733.43 1083.89 54234.25 88888.00 2020-09-28 21:25:18.000 272 7733.06 1084.22 54233.96 88888.00 2020-09-28 21:25:19.000 272 7732.67 1084.52 54233.64 88888.00 2020-09-28 21:25:20.000 272 7732.24 1084.77 54233.30 88888.00 2020-09-28 21:25:21.000 272 7731.76 1084.98 54232.93 88888.00 2020-09-28 21:25:22.000 272 7731.24 1085.17 54232.54 88888.00 2020-09-28 21:25:23.000 272 7730.71 1085.32 54232.14 88888.00 2020-09-28 21:25:24.000 272 7730.20 1085.47 54231.71 88888.00 2020-09-28 21:25:25.000 272 7729.65 1085.65 54231.27 88888.00 2020-09-28 21:25:26.000 272 7729.06 1085.86 54230.83 88888.00 2020-09-28 21:25:27.000 272 7728.46 1086.12 54230.36 88888.00 2020-09-28 21:25:28.000 272 7727.84 1086.41 54229.83 88888.00 2020-09-28 21:25:29.000 272 7727.17 1086.71 54229.29 88888.00 2020-09-28 21:25:30.000 272 7726.46 1087.02 54228.72 88888.00 2020-09-28 21:25:31.000 272 7725.73 1087.31 54228.13 88888.00 2020-09-28 21:25:32.000 272 7725.00 1087.57 54227.61 88888.00 2020-09-28 21:25:33.000 272 7724.30 1087.81 54227.17 88888.00 2020-09-28 21:25:34.000 272 7723.64 1088.04 54226.73 88888.00 2020-09-28 21:25:35.000 272 7723.02 1088.24 54226.31 88888.00 2020-09-28 21:25:36.000 272 7722.42 1088.45 54225.98 88888.00 2020-09-28 21:25:37.000 272 7721.86 1088.65 54225.68 88888.00 2020-09-28 21:25:38.000 272 7721.31 1088.83 54225.36 88888.00 2020-09-28 21:25:39.000 272 7720.77 1089.01 54225.03 88888.00 2020-09-28 21:25:40.000 272 7720.27 1089.18 54224.74 88888.00 2020-09-28 21:25:41.000 272 7719.77 1089.35 54224.46 88888.00 2020-09-28 21:25:42.000 272 7719.27 1089.49 54224.19 88888.00 2020-09-28 21:25:43.000 272 7718.77 1089.62 54223.92 88888.00 2020-09-28 21:25:44.000 272 7718.28 1089.75 54223.66 88888.00 2020-09-28 21:25:45.000 272 7717.78 1089.88 54223.40 88888.00 2020-09-28 21:25:46.000 272 7717.30 1090.04 54223.14 88888.00 2020-09-28 21:25:47.000 272 7716.83 1090.23 54222.87 88888.00 2020-09-28 21:25:48.000 272 7716.35 1090.44 54222.61 88888.00 2020-09-28 21:25:49.000 272 7715.88 1090.70 54222.37 88888.00 2020-09-28 21:25:50.000 272 7715.42 1090.96 54222.13 88888.00 2020-09-28 21:25:51.000 272 7714.97 1091.22 54221.89 88888.00 2020-09-28 21:25:52.000 272 7714.50 1091.53 54221.62 88888.00 2020-09-28 21:25:53.000 272 7714.03 1091.90 54221.34 88888.00 2020-09-28 21:25:54.000 272 7713.56 1092.32 54221.04 88888.00 2020-09-28 21:25:55.000 272 7713.10 1092.80 54220.74 88888.00 2020-09-28 21:25:56.000 272 7712.63 1093.37 54220.41 88888.00 2020-09-28 21:25:57.000 272 7712.18 1093.98 54220.11 88888.00 2020-09-28 21:25:58.000 272 7711.75 1094.60 54219.84 88888.00 2020-09-28 21:25:59.000 272 7711.32 1095.23 54219.56 88888.00 2020-09-28 21:26:00.000 272 7710.88 1095.87 54219.27 88888.00 2020-09-28 21:26:01.000 272 7710.44 1096.53 54218.98 88888.00 2020-09-28 21:26:02.000 272 7710.01 1097.20 54218.73 88888.00 2020-09-28 21:26:03.000 272 7709.61 1097.89 54218.51 88888.00 2020-09-28 21:26:04.000 272 7709.23 1098.61 54218.29 88888.00 2020-09-28 21:26:05.000 272 7708.86 1099.33 54218.09 88888.00 2020-09-28 21:26:06.000 272 7708.50 1100.02 54217.92 88888.00 2020-09-28 21:26:07.000 272 7708.14 1100.68 54217.76 88888.00 2020-09-28 21:26:08.000 272 7707.82 1101.35 54217.62 88888.00 2020-09-28 21:26:09.000 272 7707.52 1102.03 54217.53 88888.00 2020-09-28 21:26:10.000 272 7707.27 1102.68 54217.48 88888.00 2020-09-28 21:26:11.000 272 7707.05 1103.29 54217.48 88888.00 2020-09-28 21:26:12.000 272 7706.82 1103.87 54217.50 88888.00 2020-09-28 21:26:13.000 272 7706.58 1104.44 54217.50 88888.00 2020-09-28 21:26:14.000 272 7706.34 1104.96 54217.50 88888.00 2020-09-28 21:26:15.000 272 7706.09 1105.42 54217.51 88888.00 2020-09-28 21:26:16.000 272 7705.79 1105.84 54217.50 88888.00 2020-09-28 21:26:17.000 272 7705.44 1106.25 54217.50 88888.00 2020-09-28 21:26:18.000 272 7705.10 1106.60 54217.54 88888.00 2020-09-28 21:26:19.000 272 7704.78 1106.89 54217.60 88888.00 2020-09-28 21:26:20.000 272 7704.45 1107.13 54217.68 88888.00 2020-09-28 21:26:21.000 272 7704.13 1107.36 54217.78 88888.00 2020-09-28 21:26:22.000 272 7703.85 1107.55 54217.91 88888.00 2020-09-28 21:26:23.000 272 7703.56 1107.68 54218.07 88888.00 2020-09-28 21:26:24.000 272 7703.29 1107.76 54218.27 88888.00 2020-09-28 21:26:25.000 272 7703.06 1107.82 54218.48 88888.00 2020-09-28 21:26:26.000 272 7702.81 1107.85 54218.66 88888.00 2020-09-28 21:26:27.000 272 7702.54 1107.86 54218.80 88888.00 2020-09-28 21:26:28.000 272 7702.24 1107.89 54218.95 88888.00 2020-09-28 21:26:29.000 272 7701.95 1107.91 54219.08 88888.00 2020-09-28 21:26:30.000 272 7701.62 1107.93 54219.22 88888.00 2020-09-28 21:26:31.000 272 7701.29 1107.96 54219.34 88888.00 2020-09-28 21:26:32.000 272 7701.00 1107.99 54219.47 88888.00 2020-09-28 21:26:33.000 272 7700.73 1108.03 54219.62 88888.00 2020-09-28 21:26:34.000 272 7700.45 1108.08 54219.80 88888.00 2020-09-28 21:26:35.000 272 7700.20 1108.12 54219.95 88888.00 2020-09-28 21:26:36.000 272 7699.99 1108.18 54220.12 88888.00 2020-09-28 21:26:37.000 272 7699.78 1108.24 54220.36 88888.00 2020-09-28 21:26:38.000 272 7699.59 1108.27 54220.61 88888.00 2020-09-28 21:26:39.000 272 7699.42 1108.27 54220.88 88888.00 2020-09-28 21:26:40.000 272 7699.27 1108.23 54221.15 88888.00 2020-09-28 21:26:41.000 272 7699.09 1108.18 54221.40 88888.00 2020-09-28 21:26:42.000 272 7698.88 1108.09 54221.61 88888.00 2020-09-28 21:26:43.000 272 7698.68 1107.97 54221.81 88888.00 2020-09-28 21:26:44.000 272 7698.52 1107.85 54222.04 88888.00 2020-09-28 21:26:45.000 272 7698.37 1107.74 54222.27 88888.00 2020-09-28 21:26:46.000 272 7698.24 1107.64 54222.54 88888.00 2020-09-28 21:26:47.000 272 7698.14 1107.56 54222.82 88888.00 2020-09-28 21:26:48.000 272 7698.04 1107.48 54223.09 88888.00 2020-09-28 21:26:49.000 272 7697.94 1107.38 54223.38 88888.00 2020-09-28 21:26:50.000 272 7697.84 1107.29 54223.66 88888.00 2020-09-28 21:26:51.000 272 7697.75 1107.20 54223.96 88888.00 2020-09-28 21:26:52.000 272 7697.69 1107.16 54224.27 88888.00 2020-09-28 21:26:53.000 272 7697.64 1107.15 54224.59 88888.00 2020-09-28 21:26:54.000 272 7697.63 1107.17 54224.93 88888.00 2020-09-28 21:26:55.000 272 7697.70 1107.22 54225.31 88888.00 2020-09-28 21:26:56.000 272 7697.82 1107.27 54225.77 88888.00 2020-09-28 21:26:57.000 272 7698.01 1107.31 54226.29 88888.00 2020-09-28 21:26:58.000 272 7698.27 1107.36 54226.84 88888.00 2020-09-28 21:26:59.000 272 7698.55 1107.42 54227.38 88888.00 2020-09-28 21:27:00.000 272 7698.84 1107.44 54227.93 88888.00 2020-09-28 21:27:01.000 272 7699.13 1107.44 54228.46 88888.00 2020-09-28 21:27:02.000 272 7699.44 1107.40 54228.99 88888.00 2020-09-28 21:27:03.000 272 7699.79 1107.33 54229.55 88888.00 2020-09-28 21:27:04.000 272 7700.17 1107.26 54230.12 88888.00 2020-09-28 21:27:05.000 272 7700.58 1107.20 54230.70 88888.00 2020-09-28 21:27:06.000 272 7701.03 1107.12 54231.27 88888.00 2020-09-28 21:27:07.000 272 7701.53 1107.02 54231.83 88888.00 2020-09-28 21:27:08.000 272 7702.05 1106.89 54232.43 88888.00 2020-09-28 21:27:09.000 272 7702.57 1106.75 54233.07 88888.00 2020-09-28 21:27:10.000 272 7703.08 1106.59 54233.67 88888.00 2020-09-28 21:27:11.000 272 7703.60 1106.36 54234.20 88888.00 2020-09-28 21:27:12.000 272 7704.12 1106.09 54234.70 88888.00 2020-09-28 21:27:13.000 272 7704.62 1105.80 54235.22 88888.00 2020-09-28 21:27:14.000 272 7705.09 1105.51 54235.75 88888.00 2020-09-28 21:27:15.000 272 7705.53 1105.21 54236.25 88888.00 2020-09-28 21:27:16.000 272 7705.94 1104.88 54236.70 88888.00 2020-09-28 21:27:17.000 272 7706.36 1104.54 54237.12 88888.00 2020-09-28 21:27:18.000 272 7706.77 1104.19 54237.53 88888.00 2020-09-28 21:27:19.000 272 7707.13 1103.83 54237.93 88888.00 2020-09-28 21:27:20.000 272 7707.44 1103.46 54238.29 88888.00 2020-09-28 21:27:21.000 272 7707.71 1103.07 54238.56 88888.00 2020-09-28 21:27:22.000 272 7707.91 1102.68 54238.80 88888.00 2020-09-28 21:27:23.000 272 7708.05 1102.29 54239.02 88888.00 2020-09-28 21:27:24.000 272 7708.11 1101.86 54239.16 88888.00 2020-09-28 21:27:25.000 272 7708.14 1101.42 54239.25 88888.00 2020-09-28 21:27:26.000 272 7708.12 1101.00 54239.32 88888.00 2020-09-28 21:27:27.000 272 7708.08 1100.60 54239.37 88888.00 2020-09-28 21:27:28.000 272 7708.03 1100.25 54239.41 88888.00 2020-09-28 21:27:29.000 272 7707.97 1099.96 54239.43 88888.00 2020-09-28 21:27:30.000 272 7707.89 1099.73 54239.46 88888.00 2020-09-28 21:27:31.000 272 7707.79 1099.53 54239.48 88888.00 2020-09-28 21:27:32.000 272 7707.66 1099.35 54239.47 88888.00 2020-09-28 21:27:33.000 272 7707.51 1099.19 54239.44 88888.00 2020-09-28 21:27:34.000 272 7707.36 1099.02 54239.43 88888.00 2020-09-28 21:27:35.000 272 7707.20 1098.80 54239.46 88888.00 2020-09-28 21:27:36.000 272 7707.04 1098.54 54239.50 88888.00 2020-09-28 21:27:37.000 272 7706.85 1098.28 54239.48 88888.00 2020-09-28 21:27:38.000 272 7706.62 1098.00 54239.40 88888.00 2020-09-28 21:27:39.000 272 7706.35 1097.73 54239.30 88888.00 2020-09-28 21:27:40.000 272 7706.05 1097.52 54239.16 88888.00 2020-09-28 21:27:41.000 272 7705.72 1097.40 54238.98 88888.00 2020-09-28 21:27:42.000 272 7705.39 1097.36 54238.79 88888.00 2020-09-28 21:27:43.000 272 7705.10 1097.39 54238.62 88888.00 2020-09-28 21:27:44.000 272 7704.82 1097.49 54238.44 88888.00 2020-09-28 21:27:45.000 272 7704.55 1097.65 54238.26 88888.00 2020-09-28 21:27:46.000 272 7704.27 1097.85 54238.12 88888.00 2020-09-28 21:27:47.000 272 7703.98 1098.10 54237.98 88888.00 2020-09-28 21:27:48.000 272 7703.67 1098.38 54237.81 88888.00 2020-09-28 21:27:49.000 272 7703.36 1098.70 54237.63 88888.00 2020-09-28 21:27:50.000 272 7703.05 1099.03 54237.45 88888.00 2020-09-28 21:27:51.000 272 7702.75 1099.38 54237.26 88888.00 2020-09-28 21:27:52.000 272 7702.43 1099.74 54237.09 88888.00 2020-09-28 21:27:53.000 272 7702.10 1100.08 54236.91 88888.00 2020-09-28 21:27:54.000 272 7701.76 1100.42 54236.72 88888.00 2020-09-28 21:27:55.000 272 7701.40 1100.77 54236.51 88888.00 2020-09-28 21:27:56.000 272 7701.01 1101.13 54236.26 88888.00 2020-09-28 21:27:57.000 272 7700.58 1101.52 54235.96 88888.00 2020-09-28 21:27:58.000 272 7700.06 1101.97 54235.57 88888.00 2020-09-28 21:27:59.000 272 7699.45 1102.48 54235.08 88888.00 2020-09-28 21:28:00.000 272 7698.77 1103.04 54234.52 88888.00 2020-09-28 21:28:01.000 272 7698.02 1103.62 54233.90 88888.00 2020-09-28 21:28:02.000 272 7697.18 1104.22 54233.24 88888.00 2020-09-28 21:28:03.000 272 7696.29 1104.84 54232.50 88888.00 2020-09-28 21:28:04.000 272 7695.38 1105.52 54231.70 88888.00 2020-09-28 21:28:05.000 272 7694.42 1106.24 54230.89 88888.00 2020-09-28 21:28:06.000 272 7693.44 1106.98 54230.14 88888.00 2020-09-28 21:28:07.000 272 7692.44 1107.71 54229.42 88888.00 2020-09-28 21:28:08.000 272 7691.41 1108.43 54228.66 88888.00 2020-09-28 21:28:09.000 272 7690.36 1109.16 54227.85 88888.00 2020-09-28 21:28:10.000 272 7689.27 1109.91 54227.01 88888.00 2020-09-28 21:28:11.000 272 7688.12 1110.70 54226.14 88888.00 2020-09-28 21:28:12.000 272 7686.95 1111.54 54225.25 88888.00 2020-09-28 21:28:13.000 272 7685.75 1112.42 54224.43 88888.00 2020-09-28 21:28:14.000 272 7684.55 1113.35 54223.70 88888.00 2020-09-28 21:28:15.000 272 7683.36 1114.33 54222.98 88888.00 2020-09-28 21:28:16.000 272 7682.21 1115.35 54222.23 88888.00 2020-09-28 21:28:17.000 272 7681.13 1116.39 54221.52 88888.00 2020-09-28 21:28:18.000 272 7680.13 1117.44 54220.91 88888.00 2020-09-28 21:28:19.000 272 7679.20 1118.49 54220.41 88888.00 2020-09-28 21:28:20.000 272 7678.31 1119.52 54220.01 88888.00 2020-09-28 21:28:21.000 272 7677.41 1120.52 54219.62 88888.00 2020-09-28 21:28:22.000 272 7676.50 1121.51 54219.21 88888.00 2020-09-28 21:28:23.000 272 7675.57 1122.51 54218.77 88888.00 2020-09-28 21:28:24.000 272 7674.60 1123.47 54218.27 88888.00 2020-09-28 21:28:25.000 272 7673.60 1124.37 54217.71 88888.00 2020-09-28 21:28:26.000 272 7672.60 1125.21 54217.26 88888.00 2020-09-28 21:28:27.000 272 7671.63 1125.95 54216.92 88888.00 2020-09-28 21:28:28.000 272 7670.71 1126.63 54216.64 88888.00 2020-09-28 21:28:29.000 272 7669.86 1127.25 54216.45 88888.00 2020-09-28 21:28:30.000 272 7669.08 1127.79 54216.30 88888.00 2020-09-28 21:28:31.000 272 7668.39 1128.28 54216.14 88888.00 2020-09-28 21:28:32.000 272 7667.76 1128.74 54216.00 88888.00 2020-09-28 21:28:33.000 272 7667.09 1129.15 54215.88 88888.00 2020-09-28 21:28:34.000 272 7666.36 1129.54 54215.76 88888.00 2020-09-28 21:28:35.000 272 7665.62 1129.93 54215.61 88888.00 2020-09-28 21:28:36.000 272 7664.89 1130.28 54215.44 88888.00 2020-09-28 21:28:37.000 272 7664.16 1130.61 54215.32 88888.00 2020-09-28 21:28:38.000 272 7663.44 1130.91 54215.23 88888.00 2020-09-28 21:28:39.000 272 7662.71 1131.20 54215.07 88888.00 2020-09-28 21:28:40.000 272 7661.96 1131.49 54214.89 88888.00 2020-09-28 21:28:41.000 272 7661.21 1131.73 54214.75 88888.00 2020-09-28 21:28:42.000 272 7660.45 1131.90 54214.59 88888.00 2020-09-28 21:28:43.000 272 7659.69 1132.05 54214.44 88888.00 2020-09-28 21:28:44.000 272 7658.96 1132.15 54214.35 88888.00 2020-09-28 21:28:45.000 272 7658.29 1132.15 54214.34 88888.00 2020-09-28 21:28:46.000 272 7657.63 1132.06 54214.34 88888.00 2020-09-28 21:28:47.000 272 7656.94 1131.90 54214.30 88888.00 2020-09-28 21:28:48.000 272 7656.25 1131.67 54214.26 88888.00 2020-09-28 21:28:49.000 272 7655.59 1131.36 54214.25 88888.00 2020-09-28 21:28:50.000 272 7654.97 1130.95 54214.27 88888.00 2020-09-28 21:28:51.000 272 7654.38 1130.47 54214.32 88888.00 2020-09-28 21:28:52.000 272 7653.85 1129.95 54214.45 88888.00 2020-09-28 21:28:53.000 272 7653.40 1129.39 54214.65 88888.00 2020-09-28 21:28:54.000 272 7652.99 1128.78 54214.84 88888.00 2020-09-28 21:28:55.000 272 7652.61 1128.15 54215.00 88888.00 2020-09-28 21:28:56.000 272 7652.26 1127.52 54215.14 88888.00 2020-09-28 21:28:57.000 272 7651.97 1126.88 54215.36 88888.00 2020-09-28 21:28:58.000 272 7651.79 1126.29 54215.64 88888.00 2020-09-28 21:28:59.000 272 7651.72 1125.79 54215.93 88888.00 2020-09-28 21:29:00.000 272 7651.72 1125.35 54216.27 88888.00 2020-09-28 21:29:01.000 272 7651.80 1124.96 54216.66 88888.00 2020-09-28 21:29:02.000 272 7651.98 1124.61 54217.08 88888.00 2020-09-28 21:29:03.000 272 7652.25 1124.28 54217.55 88888.00 2020-09-28 21:29:04.000 272 7652.60 1123.98 54218.10 88888.00 2020-09-28 21:29:05.000 272 7653.02 1123.70 54218.67 88888.00 2020-09-28 21:29:06.000 272 7653.47 1123.44 54219.25 88888.00 2020-09-28 21:29:07.000 272 7653.98 1123.23 54219.82 88888.00 2020-09-28 21:29:08.000 272 7654.55 1123.06 54220.42 88888.00 2020-09-28 21:29:09.000 272 7655.17 1122.91 54221.05 88888.00 2020-09-28 21:29:10.000 272 7655.84 1122.79 54221.69 88888.00 2020-09-28 21:29:11.000 272 7656.54 1122.67 54222.34 88888.00 2020-09-28 21:29:12.000 272 7657.24 1122.53 54223.02 88888.00 2020-09-28 21:29:13.000 272 7657.95 1122.36 54223.67 88888.00 2020-09-28 21:29:14.000 272 7658.64 1122.17 54224.31 88888.00 2020-09-28 21:29:15.000 272 7659.29 1121.93 54224.98 88888.00 2020-09-28 21:29:16.000 272 7659.93 1121.62 54225.63 88888.00 2020-09-28 21:29:17.000 272 7660.55 1121.28 54226.25 88888.00 2020-09-28 21:29:18.000 272 7661.11 1120.93 54226.80 88888.00 2020-09-28 21:29:19.000 272 7661.63 1120.56 54227.27 88888.00 2020-09-28 21:29:20.000 272 7662.14 1120.15 54227.76 88888.00 2020-09-28 21:29:21.000 272 7662.63 1119.67 54228.32 88888.00 2020-09-28 21:29:22.000 272 7663.09 1119.11 54228.88 88888.00 2020-09-28 21:29:23.000 272 7663.50 1118.45 54229.38 88888.00 2020-09-28 21:29:24.000 272 7663.86 1117.73 54229.80 88888.00 2020-09-28 21:29:25.000 272 7664.24 1117.05 54230.21 88888.00 2020-09-28 21:29:26.000 272 7664.64 1116.41 54230.64 88888.00 2020-09-28 21:29:27.000 272 7665.01 1115.76 54231.03 88888.00 2020-09-28 21:29:28.000 272 7665.43 1115.11 54231.45 88888.00 2020-09-28 21:29:29.000 272 7665.95 1114.52 54231.98 88888.00 2020-09-28 21:29:30.000 272 7666.60 1113.98 54232.57 88888.00 2020-09-28 21:29:31.000 272 7667.33 1113.50 54233.20 88888.00 2020-09-28 21:29:32.000 272 7668.08 1113.08 54233.84 88888.00 2020-09-28 21:29:33.000 272 7668.81 1112.69 54234.39 88888.00 2020-09-28 21:29:34.000 272 7669.52 1112.36 54234.89 88888.00 2020-09-28 21:29:35.000 272 7670.16 1112.11 54235.39 88888.00 2020-09-28 21:29:36.000 272 7670.76 1111.92 54235.83 88888.00 2020-09-28 21:29:37.000 272 7671.29 1111.74 54236.17 88888.00 2020-09-28 21:29:38.000 272 7671.79 1111.60 54236.48 88888.00 2020-09-28 21:29:39.000 272 7672.27 1111.50 54236.78 88888.00 2020-09-28 21:29:40.000 272 7672.72 1111.43 54237.06 88888.00 2020-09-28 21:29:41.000 272 7673.17 1111.40 54237.35 88888.00 2020-09-28 21:29:42.000 272 7673.68 1111.43 54237.69 88888.00 2020-09-28 21:29:43.000 272 7674.25 1111.53 54238.08 88888.00 2020-09-28 21:29:44.000 272 7674.84 1111.66 54238.48 88888.00 2020-09-28 21:29:45.000 272 7675.43 1111.81 54238.86 88888.00 2020-09-28 21:29:46.000 272 7676.05 1112.00 54239.24 88888.00 2020-09-28 21:29:47.000 272 7676.70 1112.20 54239.65 88888.00 2020-09-28 21:29:48.000 272 7677.36 1112.40 54240.07 88888.00 2020-09-28 21:29:49.000 272 7677.99 1112.57 54240.46 88888.00 2020-09-28 21:29:50.000 272 7678.62 1112.72 54240.86 88888.00 2020-09-28 21:29:51.000 272 7679.29 1112.86 54241.30 88888.00 2020-09-28 21:29:52.000 272 7679.97 1112.97 54241.73 88888.00 2020-09-28 21:29:53.000 272 7680.65 1113.08 54242.16 88888.00 2020-09-28 21:29:54.000 272 7681.34 1113.24 54242.61 88888.00 2020-09-28 21:29:55.000 272 7682.04 1113.42 54243.03 88888.00 2020-09-28 21:29:56.000 272 7682.73 1113.61 54243.42 88888.00 2020-09-28 21:29:57.000 272 7683.38 1113.76 54243.75 88888.00 2020-09-28 21:29:58.000 272 7683.94 1113.88 54244.01 88888.00 2020-09-28 21:29:59.000 272 7684.41 1114.01 54244.21 88888.00 2020-09-28 21:30:00.000 272 7684.80 1114.15 54244.30 88888.00 2020-09-28 21:30:01.000 272 7685.10 1114.26 54244.32 88888.00 2020-09-28 21:30:02.000 272 7685.32 1114.36 54244.32 88888.00 2020-09-28 21:30:03.000 272 7685.50 1114.48 54244.29 88888.00 2020-09-28 21:30:04.000 272 7685.62 1114.61 54244.18 88888.00 2020-09-28 21:30:05.000 272 7685.65 1114.80 54243.99 88888.00 2020-09-28 21:30:06.000 272 7685.60 1115.05 54243.71 88888.00 2020-09-28 21:30:07.000 272 7685.48 1115.35 54243.34 88888.00 2020-09-28 21:30:08.000 272 7685.27 1115.67 54242.92 88888.00 2020-09-28 21:30:09.000 272 7684.99 1116.03 54242.45 88888.00 2020-09-28 21:30:10.000 272 7684.66 1116.41 54241.95 88888.00 2020-09-28 21:30:11.000 272 7684.30 1116.79 54241.48 88888.00 2020-09-28 21:30:12.000 272 7683.91 1117.19 54241.02 88888.00 2020-09-28 21:30:13.000 272 7683.51 1117.59 54240.50 88888.00 2020-09-28 21:30:14.000 272 7683.08 1117.98 54239.98 88888.00 2020-09-28 21:30:15.000 272 7682.61 1118.40 54239.44 88888.00 2020-09-28 21:30:16.000 272 7682.07 1118.85 54238.82 88888.00 2020-09-28 21:30:17.000 272 7681.44 1119.29 54238.16 88888.00 2020-09-28 21:30:18.000 272 7680.73 1119.73 54237.45 88888.00 2020-09-28 21:30:19.000 272 7679.94 1120.17 54236.66 88888.00 2020-09-28 21:30:20.000 272 7679.11 1120.61 54235.85 88888.00 2020-09-28 21:30:21.000 272 7678.27 1121.03 54235.09 88888.00 2020-09-28 21:30:22.000 272 7677.41 1121.39 54234.36 88888.00 2020-09-28 21:30:23.000 272 7676.52 1121.67 54233.67 88888.00 2020-09-28 21:30:24.000 272 7675.66 1121.86 54233.02 88888.00 2020-09-28 21:30:25.000 272 7674.86 1121.94 54232.43 88888.00 2020-09-28 21:30:26.000 272 7674.08 1121.94 54231.91 88888.00 2020-09-28 21:30:27.000 272 7673.27 1121.84 54231.38 88888.00 2020-09-28 21:30:28.000 272 7672.50 1121.68 54230.82 88888.00 2020-09-28 21:30:29.000 272 7671.85 1121.49 54230.36 88888.00 2020-09-28 21:30:30.000 272 7671.28 1121.23 54230.02 88888.00 2020-09-28 21:30:31.000 272 7670.77 1120.86 54229.75 88888.00 2020-09-28 21:30:32.000 272 7670.38 1120.50 54229.55 88888.00 2020-09-28 21:30:33.000 272 7670.11 1120.27 54229.41 88888.00 2020-09-28 21:30:34.000 272 7669.95 1120.18 54229.31 88888.00 2020-09-28 21:30:35.000 272 7669.84 1120.22 54229.18 88888.00 2020-09-28 21:30:36.000 272 7669.68 1120.34 54228.98 88888.00 2020-09-28 21:30:37.000 272 7669.44 1120.48 54228.73 88888.00 2020-09-28 21:30:38.000 272 7669.11 1120.60 54228.41 88888.00 2020-09-28 21:30:39.000 272 7668.75 1120.69 54228.07 88888.00 2020-09-28 21:30:40.000 272 7668.47 1120.72 54227.84 88888.00 2020-09-28 21:30:41.000 272 7668.33 1120.70 54227.70 88888.00 2020-09-28 21:30:42.000 272 7668.28 1120.69 54227.58 88888.00 2020-09-28 21:30:43.000 272 7668.20 1120.68 54227.48 88888.00 2020-09-28 21:30:44.000 272 7668.08 1120.60 54227.42 88888.00 2020-09-28 21:30:45.000 272 7668.01 1120.46 54227.36 88888.00 2020-09-28 21:30:46.000 272 7667.92 1120.27 54227.25 88888.00 2020-09-28 21:30:47.000 272 7667.77 1120.05 54227.11 88888.00 2020-09-28 21:30:48.000 272 7667.60 1119.87 54226.94 88888.00 2020-09-28 21:30:49.000 272 7667.43 1119.73 54226.71 88888.00 2020-09-28 21:30:50.000 272 7667.28 1119.60 54226.47 88888.00 2020-09-28 21:30:51.000 272 7667.19 1119.42 54226.32 88888.00 2020-09-28 21:30:52.000 272 7667.11 1119.17 54226.21 88888.00 2020-09-28 21:30:53.000 272 7667.02 1118.88 54226.07 88888.00 2020-09-28 21:30:54.000 272 7666.94 1118.57 54225.87 88888.00 2020-09-28 21:30:55.000 272 7666.90 1118.27 54225.67 88888.00 2020-09-28 21:30:56.000 272 7666.88 1118.01 54225.51 88888.00 2020-09-28 21:30:57.000 272 7666.91 1117.79 54225.41 88888.00 2020-09-28 21:30:58.000 272 7667.03 1117.62 54225.35 88888.00 2020-09-28 21:30:59.000 272 7667.20 1117.46 54225.27 88888.00 2020-09-28 21:31:00.000 272 7667.33 1117.33 54225.09 88888.00 2020-09-28 21:31:01.000 272 7667.36 1117.24 54224.81 88888.00 2020-09-28 21:31:02.000 272 7667.29 1117.22 54224.45 88888.00 2020-09-28 21:31:03.000 272 7667.17 1117.30 54224.01 88888.00 2020-09-28 21:31:04.000 272 7667.03 1117.43 54223.57 88888.00 2020-09-28 21:31:05.000 272 7666.85 1117.52 54223.14 88888.00 2020-09-28 21:31:06.000 272 7666.65 1117.61 54222.68 88888.00 2020-09-28 21:31:07.000 272 7666.46 1117.70 54222.21 88888.00 2020-09-28 21:31:08.000 272 7666.26 1117.77 54221.77 88888.00 2020-09-28 21:31:09.000 272 7666.10 1117.82 54221.35 88888.00 2020-09-28 21:31:10.000 272 7666.00 1117.89 54220.97 88888.00 2020-09-28 21:31:11.000 272 7665.97 1117.97 54220.62 88888.00 2020-09-28 21:31:12.000 272 7666.00 1118.02 54220.32 88888.00 2020-09-28 21:31:13.000 272 7666.05 1118.07 54220.01 88888.00 2020-09-28 21:31:14.000 272 7666.02 1118.11 54219.59 88888.00 2020-09-28 21:31:15.000 272 7665.93 1118.13 54219.09 88888.00 2020-09-28 21:31:16.000 272 7665.80 1118.18 54218.51 88888.00 2020-09-28 21:31:17.000 272 7665.68 1118.27 54217.92 88888.00 2020-09-28 21:31:18.000 272 7665.63 1118.42 54217.45 88888.00 2020-09-28 21:31:19.000 272 7665.76 1118.60 54217.14 88888.00 2020-09-28 21:31:20.000 272 7666.04 1118.78 54216.94 88888.00 2020-09-28 21:31:21.000 272 7666.43 1118.96 54216.79 88888.00 2020-09-28 21:31:22.000 272 7666.88 1119.18 54216.67 88888.00 2020-09-28 21:31:23.000 272 7667.42 1119.43 54216.62 88888.00 2020-09-28 21:31:24.000 272 7668.04 1119.68 54216.62 88888.00 2020-09-28 21:31:25.000 272 7668.69 1119.89 54216.64 88888.00 2020-09-28 21:31:26.000 272 7669.35 1120.06 54216.68 88888.00 2020-09-28 21:31:27.000 272 7670.02 1120.18 54216.73 88888.00 2020-09-28 21:31:28.000 272 7670.68 1120.24 54216.77 88888.00 2020-09-28 21:31:29.000 272 7671.37 1120.29 54216.82 88888.00 2020-09-28 21:31:30.000 272 7672.05 1120.32 54216.83 88888.00 2020-09-28 21:31:31.000 272 7672.69 1120.37 54216.79 88888.00 2020-09-28 21:31:32.000 272 7673.29 1120.50 54216.69 88888.00 2020-09-28 21:31:33.000 272 7673.87 1120.68 54216.53 88888.00 2020-09-28 21:31:34.000 272 7674.41 1120.88 54216.35 88888.00 2020-09-28 21:31:35.000 272 7674.88 1121.07 54216.15 88888.00 2020-09-28 21:31:36.000 272 7675.29 1121.23 54215.88 88888.00 2020-09-28 21:31:37.000 272 7675.62 1121.37 54215.60 88888.00 2020-09-28 21:31:38.000 272 7675.92 1121.47 54215.31 88888.00 2020-09-28 21:31:39.000 272 7676.20 1121.53 54214.98 88888.00 2020-09-28 21:31:40.000 272 7676.43 1121.63 54214.62 88888.00 2020-09-28 21:31:41.000 272 7676.54 1121.76 54214.16 88888.00 2020-09-28 21:31:42.000 272 7676.52 1121.91 54213.53 88888.00 2020-09-28 21:31:43.000 272 7676.37 1122.11 54212.78 88888.00 2020-09-28 21:31:44.000 272 7676.13 1122.36 54212.00 88888.00 2020-09-28 21:31:45.000 272 7675.86 1122.70 54211.23 88888.00 2020-09-28 21:31:46.000 272 7675.59 1123.10 54210.47 88888.00 2020-09-28 21:31:47.000 272 7675.34 1123.52 54209.73 88888.00 2020-09-28 21:31:48.000 272 7675.23 1123.99 54209.07 88888.00 2020-09-28 21:31:49.000 272 7675.22 1124.50 54208.50 88888.00 2020-09-28 21:31:50.000 272 7675.22 1125.03 54207.96 88888.00 2020-09-28 21:31:51.000 272 7675.23 1125.64 54207.36 88888.00 2020-09-28 21:31:52.000 272 7675.22 1126.33 54206.69 88888.00 2020-09-28 21:31:53.000 272 7675.16 1127.07 54205.93 88888.00 2020-09-28 21:31:54.000 272 7675.06 1127.85 54205.11 88888.00 2020-09-28 21:31:55.000 272 7674.93 1128.64 54204.31 88888.00 2020-09-28 21:31:56.000 272 7674.85 1129.40 54203.63 88888.00 2020-09-28 21:31:57.000 272 7674.86 1130.15 54203.04 88888.00 2020-09-28 21:31:58.000 272 7674.89 1130.86 54202.49 88888.00 2020-09-28 21:31:59.000 272 7674.93 1131.51 54201.96 88888.00 2020-09-28 21:32:00.000 272 7674.99 1132.17 54201.42 88888.00 2020-09-28 21:32:01.000 272 7675.08 1132.85 54200.86 88888.00 2020-09-28 21:32:02.000 272 7675.25 1133.55 54200.39 88888.00 2020-09-28 21:32:03.000 272 7675.50 1134.28 54200.02 88888.00 2020-09-28 21:32:04.000 272 7675.81 1135.07 54199.66 88888.00 2020-09-28 21:32:05.000 272 7676.11 1135.93 54199.27 88888.00 2020-09-28 21:32:06.000 272 7676.37 1136.79 54198.88 88888.00 2020-09-28 21:32:07.000 272 7676.55 1137.63 54198.52 88888.00 2020-09-28 21:32:08.000 272 7676.66 1138.45 54198.16 88888.00 2020-09-28 21:32:09.000 272 7676.79 1139.25 54197.77 88888.00 2020-09-28 21:32:10.000 272 7677.00 1140.08 54197.42 88888.00 2020-09-28 21:32:11.000 272 7677.29 1140.93 54197.18 88888.00 2020-09-28 21:32:12.000 272 7677.67 1141.75 54197.02 88888.00 2020-09-28 21:32:13.000 272 7678.10 1142.49 54196.94 88888.00 2020-09-28 21:32:14.000 272 7678.52 1143.19 54196.97 88888.00 2020-09-28 21:32:15.000 272 7678.89 1143.82 54197.00 88888.00 2020-09-28 21:32:16.000 272 7679.17 1144.36 54196.93 88888.00 2020-09-28 21:32:17.000 272 7679.37 1144.80 54196.80 88888.00 2020-09-28 21:32:18.000 272 7679.49 1145.15 54196.66 88888.00 2020-09-28 21:32:19.000 272 7679.54 1145.42 54196.50 88888.00 2020-09-28 21:32:20.000 272 7679.55 1145.62 54196.37 88888.00 2020-09-28 21:32:21.000 272 7679.47 1145.73 54196.29 88888.00 2020-09-28 21:32:22.000 272 7679.32 1145.75 54196.18 88888.00 2020-09-28 21:32:23.000 272 7679.17 1145.71 54196.10 88888.00 2020-09-28 21:32:24.000 272 7679.02 1145.61 54196.04 88888.00 2020-09-28 21:32:25.000 272 7678.87 1145.48 54195.92 88888.00 2020-09-28 21:32:26.000 272 7678.76 1145.40 54195.77 88888.00 2020-09-28 21:32:27.000 272 7678.68 1145.45 54195.66 88888.00 2020-09-28 21:32:28.000 272 7678.56 1145.61 54195.53 88888.00 2020-09-28 21:32:29.000 272 7678.39 1145.86 54195.32 88888.00 2020-09-28 21:32:30.000 272 7678.17 1146.14 54195.04 88888.00 2020-09-28 21:32:31.000 272 7677.86 1146.43 54194.65 88888.00 2020-09-28 21:32:32.000 272 7677.57 1146.81 54194.20 88888.00 2020-09-28 21:32:33.000 272 7677.41 1147.29 54193.79 88888.00 2020-09-28 21:32:34.000 272 7677.33 1147.76 54193.55 88888.00 2020-09-28 21:32:35.000 272 7677.28 1148.13 54193.46 88888.00 2020-09-28 21:32:36.000 272 7677.19 1148.41 54193.41 88888.00 2020-09-28 21:32:37.000 272 7677.06 1148.66 54193.32 88888.00 2020-09-28 21:32:38.000 272 7676.87 1148.86 54193.22 88888.00 2020-09-28 21:32:39.000 272 7676.68 1148.95 54193.16 88888.00 2020-09-28 21:32:40.000 272 7676.56 1148.95 54193.19 88888.00 2020-09-28 21:32:41.000 272 7676.50 1148.83 54193.35 88888.00 2020-09-28 21:32:42.000 272 7676.45 1148.64 54193.54 88888.00 2020-09-28 21:32:43.000 272 7676.40 1148.46 54193.71 88888.00 2020-09-28 21:32:44.000 272 7676.38 1148.23 54193.91 88888.00 2020-09-28 21:32:45.000 272 7676.38 1147.95 54194.15 88888.00 2020-09-28 21:32:46.000 272 7676.41 1147.67 54194.45 88888.00 2020-09-28 21:32:47.000 272 7676.52 1147.37 54194.83 88888.00 2020-09-28 21:32:48.000 272 7676.72 1147.03 54195.25 88888.00 2020-09-28 21:32:49.000 272 7676.92 1146.64 54195.67 88888.00 2020-09-28 21:32:50.000 272 7677.12 1146.18 54196.12 88888.00 2020-09-28 21:32:51.000 272 7677.33 1145.71 54196.57 88888.00 2020-09-28 21:32:52.000 272 7677.56 1145.32 54196.97 88888.00 2020-09-28 21:32:53.000 272 7677.79 1145.09 54197.31 88888.00 2020-09-28 21:32:54.000 272 7678.03 1145.00 54197.61 88888.00 2020-09-28 21:32:55.000 272 7678.25 1145.05 54197.88 88888.00 2020-09-28 21:32:56.000 272 7678.45 1145.20 54198.12 88888.00 2020-09-28 21:32:57.000 272 7678.66 1145.42 54198.40 88888.00 2020-09-28 21:32:58.000 272 7678.94 1145.69 54198.73 88888.00 2020-09-28 21:32:59.000 272 7679.28 1146.03 54199.10 88888.00 2020-09-28 21:33:00.000 272 7679.74 1146.46 54199.55 88888.00 2020-09-28 21:33:01.000 272 7680.29 1146.86 54200.09 88888.00 2020-09-28 21:33:02.000 272 7680.82 1147.17 54200.61 88888.00 2020-09-28 21:33:03.000 272 7681.29 1147.41 54201.10 88888.00 2020-09-28 21:33:04.000 272 7681.78 1147.55 54201.67 88888.00 2020-09-28 21:33:05.000 272 7682.33 1147.59 54202.36 88888.00 2020-09-28 21:33:06.000 272 7682.97 1147.61 54203.16 88888.00 2020-09-28 21:33:07.000 272 7683.67 1147.64 54204.02 88888.00 2020-09-28 21:33:08.000 272 7684.34 1147.69 54204.79 88888.00 2020-09-28 21:33:09.000 272 7684.89 1147.82 54205.42 88888.00 2020-09-28 21:33:10.000 272 7685.31 1148.07 54205.95 88888.00 2020-09-28 21:33:11.000 272 7685.62 1148.40 54206.41 88888.00 2020-09-28 21:33:12.000 272 7685.88 1148.76 54206.81 88888.00 2020-09-28 21:33:13.000 272 7686.20 1149.19 54207.28 88888.00 2020-09-28 21:33:14.000 272 7686.63 1149.75 54207.84 88888.00 2020-09-28 21:33:15.000 272 7687.07 1150.42 54208.36 88888.00 2020-09-28 21:33:16.000 272 7687.35 1151.20 54208.65 88888.00 2020-09-28 21:33:17.000 272 7687.51 1152.01 54208.83 88888.00 2020-09-28 21:33:18.000 272 7687.70 1152.82 54209.08 88888.00 2020-09-28 21:33:19.000 272 7687.88 1153.67 54209.32 88888.00 2020-09-28 21:33:20.000 272 7688.03 1154.53 54209.56 88888.00 2020-09-28 21:33:21.000 272 7688.16 1155.22 54209.92 88888.00 2020-09-28 21:33:22.000 272 7688.32 1155.74 54210.39 88888.00 2020-09-28 21:33:23.000 272 7688.53 1156.13 54210.93 88888.00 2020-09-28 21:33:24.000 272 7688.73 1156.44 54211.48 88888.00 2020-09-28 21:33:25.000 272 7688.96 1156.69 54212.07 88888.00 2020-09-28 21:33:26.000 272 7689.26 1156.93 54212.74 88888.00 2020-09-28 21:33:27.000 272 7689.61 1157.15 54213.43 88888.00 2020-09-28 21:33:28.000 272 7689.92 1157.36 54214.09 88888.00 2020-09-28 21:33:29.000 272 7690.13 1157.61 54214.64 88888.00 2020-09-28 21:33:30.000 272 7690.27 1157.87 54215.09 88888.00 2020-09-28 21:33:31.000 272 7690.36 1158.08 54215.50 88888.00 2020-09-28 21:33:32.000 272 7690.33 1158.33 54215.82 88888.00 2020-09-28 21:33:33.000 272 7690.23 1158.66 54216.04 88888.00 2020-09-28 21:33:34.000 272 7690.09 1158.96 54216.24 88888.00 2020-09-28 21:33:35.000 272 7689.89 1159.24 54216.43 88888.00 2020-09-28 21:33:36.000 272 7689.58 1159.56 54216.54 88888.00 2020-09-28 21:33:37.000 272 7689.24 1159.86 54216.67 88888.00 2020-09-28 21:33:38.000 272 7688.96 1160.16 54216.90 88888.00 2020-09-28 21:33:39.000 272 7688.74 1160.49 54217.17 88888.00 2020-09-28 21:33:40.000 272 7688.49 1160.85 54217.41 88888.00 2020-09-28 21:33:41.000 272 7688.20 1161.18 54217.66 88888.00 2020-09-28 21:33:42.000 272 7687.87 1161.52 54217.93 88888.00 2020-09-28 21:33:43.000 272 7687.54 1161.84 54218.14 88888.00 2020-09-28 21:33:44.000 272 7687.17 1162.07 54218.29 88888.00 2020-09-28 21:33:45.000 272 7686.71 1162.26 54218.40 88888.00 2020-09-28 21:33:46.000 272 7686.18 1162.45 54218.52 88888.00 2020-09-28 21:33:47.000 272 7685.59 1162.63 54218.59 88888.00 2020-09-28 21:33:48.000 272 7684.91 1162.88 54218.59 88888.00 2020-09-28 21:33:49.000 272 7684.24 1163.25 54218.59 88888.00 2020-09-28 21:33:50.000 272 7683.66 1163.68 54218.63 88888.00 2020-09-28 21:33:51.000 272 7683.16 1164.12 54218.72 88888.00 2020-09-28 21:33:52.000 272 7682.69 1164.58 54218.88 88888.00 2020-09-28 21:33:53.000 272 7682.23 1165.03 54219.05 88888.00 2020-09-28 21:33:54.000 272 7681.73 1165.46 54219.18 88888.00 2020-09-28 21:33:55.000 272 7681.21 1165.89 54219.27 88888.00 2020-09-28 21:33:56.000 272 7680.70 1166.32 54219.33 88888.00 2020-09-28 21:33:57.000 272 7680.22 1166.67 54219.43 88888.00 2020-09-28 21:33:58.000 272 7679.83 1166.92 54219.61 88888.00 2020-09-28 21:33:59.000 272 7679.56 1167.13 54219.88 88888.00 2020-09-28 21:34:00.000 272 7679.37 1167.32 54220.19 88888.00 2020-09-28 21:34:01.000 272 7679.23 1167.42 54220.52 88888.00 2020-09-28 21:34:02.000 272 7679.08 1167.39 54220.82 88888.00 2020-09-28 21:34:03.000 272 7678.90 1167.25 54221.12 88888.00 2020-09-28 21:34:04.000 272 7678.74 1167.06 54221.39 88888.00 2020-09-28 21:34:05.000 272 7678.64 1166.89 54221.64 88888.00 2020-09-28 21:34:06.000 272 7678.57 1166.81 54221.86 88888.00 2020-09-28 21:34:07.000 272 7678.50 1166.79 54222.03 88888.00 2020-09-28 21:34:08.000 272 7678.44 1166.75 54222.22 88888.00 2020-09-28 21:34:09.000 272 7678.43 1166.66 54222.48 88888.00 2020-09-28 21:34:10.000 272 7678.45 1166.50 54222.83 88888.00 2020-09-28 21:34:11.000 272 7678.52 1166.30 54223.29 88888.00 2020-09-28 21:34:12.000 272 7678.61 1166.08 54223.78 88888.00 2020-09-28 21:34:13.000 272 7678.71 1165.84 54224.25 88888.00 2020-09-28 21:34:14.000 272 7678.82 1165.58 54224.75 88888.00 2020-09-28 21:34:15.000 272 7678.93 1165.34 54225.24 88888.00 2020-09-28 21:34:16.000 272 7679.04 1165.14 54225.70 88888.00 2020-09-28 21:34:17.000 272 7679.15 1164.99 54226.11 88888.00 2020-09-28 21:34:18.000 272 7679.20 1164.98 54226.42 88888.00 2020-09-28 21:34:19.000 272 7679.16 1165.10 54226.61 88888.00 2020-09-28 21:34:20.000 272 7679.08 1165.34 54226.73 88888.00 2020-09-28 21:34:21.000 272 7679.06 1165.68 54226.87 88888.00 2020-09-28 21:34:22.000 272 7679.07 1166.12 54227.05 88888.00 2020-09-28 21:34:23.000 272 7679.10 1166.67 54227.20 88888.00 2020-09-28 21:34:24.000 272 7679.12 1167.28 54227.28 88888.00 2020-09-28 21:34:25.000 272 7679.08 1167.99 54227.33 88888.00 2020-09-28 21:34:26.000 272 7679.02 1168.91 54227.35 88888.00 2020-09-28 21:34:27.000 272 7678.98 1169.95 54227.39 88888.00 2020-09-28 21:34:28.000 272 7679.02 1170.96 54227.56 88888.00 2020-09-28 21:34:29.000 272 7679.19 1171.91 54227.89 88888.00 2020-09-28 21:34:30.000 272 7679.47 1172.82 54228.32 88888.00 2020-09-28 21:34:31.000 272 7679.80 1173.79 54228.73 88888.00 2020-09-28 21:34:32.000 272 7680.20 1174.97 54229.12 88888.00 2020-09-28 21:34:33.000 272 7680.74 1176.34 54229.55 88888.00 2020-09-28 21:34:34.000 272 7681.39 1177.80 54230.08 88888.00 2020-09-28 21:34:35.000 272 7682.13 1179.16 54230.73 88888.00 2020-09-28 21:34:36.000 272 7682.92 1180.34 54231.49 88888.00 2020-09-28 21:34:37.000 272 7683.68 1181.37 54232.29 88888.00 2020-09-28 21:34:38.000 272 7684.36 1182.26 54233.05 88888.00 2020-09-28 21:34:39.000 272 7684.94 1183.00 54233.81 88888.00 2020-09-28 21:34:40.000 272 7685.49 1183.63 54234.62 88888.00 2020-09-28 21:34:41.000 272 7686.04 1184.24 54235.48 88888.00 2020-09-28 21:34:42.000 272 7686.57 1184.86 54236.34 88888.00 2020-09-28 21:34:43.000 272 7687.06 1185.48 54237.19 88888.00 2020-09-28 21:34:44.000 272 7687.54 1186.05 54238.08 88888.00 2020-09-28 21:34:45.000 272 7687.99 1186.57 54239.02 88888.00 2020-09-28 21:34:46.000 272 7688.41 1187.04 54239.94 88888.00 2020-09-28 21:34:47.000 272 7688.78 1187.46 54240.87 88888.00 2020-09-28 21:34:48.000 272 7689.10 1187.85 54241.80 88888.00 2020-09-28 21:34:49.000 272 7689.38 1188.19 54242.69 88888.00 2020-09-28 21:34:50.000 272 7689.61 1188.45 54243.61 88888.00 2020-09-28 21:34:51.000 272 7689.80 1188.65 54244.60 88888.00 2020-09-28 21:34:52.000 272 7690.00 1188.84 54245.60 88888.00 2020-09-28 21:34:53.000 272 7690.25 1188.98 54246.64 88888.00 2020-09-28 21:34:54.000 272 7690.55 1189.02 54247.78 88888.00 2020-09-28 21:34:55.000 272 7690.90 1188.95 54249.03 88888.00 2020-09-28 21:34:56.000 272 7691.30 1188.75 54250.38 88888.00 2020-09-28 21:34:57.000 272 7691.75 1188.46 54251.77 88888.00 2020-09-28 21:34:58.000 272 7692.24 1188.12 54253.14 88888.00 2020-09-28 21:34:59.000 272 7692.74 1187.72 54254.49 88888.00 2020-09-28 21:35:00.000 272 7693.18 1187.22 54255.85 88888.00 2020-09-28 21:35:01.000 272 7693.58 1186.69 54257.19 88888.00 2020-09-28 21:35:02.000 272 7693.97 1186.16 54258.47 88888.00 2020-09-28 21:35:03.000 272 7694.32 1185.64 54259.66 88888.00 2020-09-28 21:35:04.000 272 7694.63 1185.12 54260.86 88888.00 2020-09-28 21:35:05.000 272 7694.92 1184.53 54262.12 88888.00 2020-09-28 21:35:06.000 272 7695.21 1183.85 54263.39 88888.00 2020-09-28 21:35:07.000 272 7695.52 1183.11 54264.64 88888.00 2020-09-28 21:35:08.000 272 7695.86 1182.33 54265.88 88888.00 2020-09-28 21:35:09.000 272 7696.21 1181.52 54267.15 88888.00 2020-09-28 21:35:10.000 272 7696.57 1180.67 54268.46 88888.00 2020-09-28 21:35:11.000 272 7696.96 1179.80 54269.77 88888.00 2020-09-28 21:35:12.000 272 7697.41 1178.92 54271.07 88888.00 2020-09-28 21:35:13.000 272 7697.86 1178.03 54272.38 88888.00 2020-09-28 21:35:14.000 272 7698.29 1177.11 54273.68 88888.00 2020-09-28 21:35:15.000 272 7698.70 1176.14 54274.91 88888.00 2020-09-28 21:35:16.000 272 7699.08 1175.11 54276.10 88888.00 2020-09-28 21:35:17.000 272 7699.52 1174.06 54277.37 88888.00 2020-09-28 21:35:18.000 272 7700.07 1172.96 54278.72 88888.00 2020-09-28 21:35:19.000 272 7700.65 1171.79 54280.07 88888.00 2020-09-28 21:35:20.000 272 7701.17 1170.58 54281.34 88888.00 2020-09-28 21:35:21.000 272 7701.62 1169.33 54282.49 88888.00 2020-09-28 21:35:22.000 272 7701.98 1168.08 54283.50 88888.00 2020-09-28 21:35:23.000 272 7702.26 1166.80 54284.43 88888.00 2020-09-28 21:35:24.000 272 7702.46 1165.49 54285.31 88888.00 2020-09-28 21:35:25.000 272 7702.61 1164.14 54286.15 88888.00 2020-09-28 21:35:26.000 272 7702.74 1162.76 54286.96 88888.00 2020-09-28 21:35:27.000 272 7702.87 1161.32 54287.76 88888.00 2020-09-28 21:35:28.000 272 7703.02 1159.83 54288.56 88888.00 2020-09-28 21:35:29.000 272 7703.20 1158.32 54289.37 88888.00 2020-09-28 21:35:30.000 272 7703.37 1156.81 54290.14 88888.00 2020-09-28 21:35:31.000 272 7703.51 1155.29 54290.86 88888.00 2020-09-28 21:35:32.000 272 7703.65 1153.75 54291.57 88888.00 2020-09-28 21:35:33.000 272 7703.82 1152.20 54292.29 88888.00 2020-09-28 21:35:34.000 272 7704.02 1150.64 54293.02 88888.00 2020-09-28 21:35:35.000 272 7704.24 1149.07 54293.73 88888.00 2020-09-28 21:35:36.000 272 7704.48 1147.48 54294.45 88888.00 2020-09-28 21:35:37.000 272 7704.74 1145.88 54295.17 88888.00 2020-09-28 21:35:38.000 272 7705.06 1144.22 54295.92 88888.00 2020-09-28 21:35:39.000 272 7705.44 1142.54 54296.71 88888.00 2020-09-28 21:35:40.000 272 7705.89 1140.86 54297.50 88888.00 2020-09-28 21:35:41.000 272 7706.34 1139.19 54298.25 88888.00 2020-09-28 21:35:42.000 272 7706.77 1137.51 54298.96 88888.00 2020-09-28 21:35:43.000 272 7707.18 1135.82 54299.61 88888.00 2020-09-28 21:35:44.000 272 7707.62 1134.14 54300.27 88888.00 2020-09-28 21:35:45.000 272 7708.08 1132.41 54300.95 88888.00 2020-09-28 21:35:46.000 272 7708.57 1130.69 54301.59 88888.00 2020-09-28 21:35:47.000 272 7709.07 1128.96 54302.21 88888.00 2020-09-28 21:35:48.000 272 7709.54 1127.25 54302.80 88888.00 2020-09-28 21:35:49.000 272 7709.99 1125.62 54303.31 88888.00 2020-09-28 21:35:50.000 272 7710.43 1124.03 54303.76 88888.00 2020-09-28 21:35:51.000 272 7710.86 1122.42 54304.20 88888.00 2020-09-28 21:35:52.000 272 7711.27 1120.78 54304.62 88888.00 2020-09-28 21:35:53.000 272 7711.69 1119.11 54305.05 88888.00 2020-09-28 21:35:54.000 272 7712.15 1117.45 54305.47 88888.00 2020-09-28 21:35:55.000 272 7712.66 1115.80 54305.88 88888.00 2020-09-28 21:35:56.000 272 7713.20 1114.16 54306.30 88888.00 2020-09-28 21:35:57.000 272 7713.81 1112.55 54306.78 88888.00 2020-09-28 21:35:58.000 272 7714.50 1110.96 54307.25 88888.00 2020-09-28 21:35:59.000 272 7715.20 1109.39 54307.67 88888.00 2020-09-28 21:36:00.000 272 7715.89 1107.93 54308.03 88888.00 2020-09-28 21:36:01.000 272 7716.57 1106.55 54308.31 88888.00 2020-09-28 21:36:02.000 272 7717.27 1105.22 54308.54 88888.00 2020-09-28 21:36:03.000 272 7718.01 1103.90 54308.79 88888.00 2020-09-28 21:36:04.000 272 7718.79 1102.61 54309.02 88888.00 2020-09-28 21:36:05.000 272 7719.59 1101.38 54309.23 88888.00 2020-09-28 21:36:06.000 272 7720.41 1100.21 54309.42 88888.00 2020-09-28 21:36:07.000 272 7721.22 1099.08 54309.54 88888.00 2020-09-28 21:36:08.000 272 7721.99 1098.03 54309.56 88888.00 2020-09-28 21:36:09.000 272 7722.73 1097.08 54309.52 88888.00 2020-09-28 21:36:10.000 272 7723.44 1096.23 54309.48 88888.00 2020-09-28 21:36:11.000 272 7724.14 1095.47 54309.43 88888.00 2020-09-28 21:36:12.000 272 7724.85 1094.78 54309.32 88888.00 2020-09-28 21:36:13.000 272 7725.58 1094.16 54309.14 88888.00 2020-09-28 21:36:14.000 272 7726.29 1093.59 54308.96 88888.00 2020-09-28 21:36:15.000 272 7726.98 1093.06 54308.75 88888.00 2020-09-28 21:36:16.000 272 7727.64 1092.56 54308.50 88888.00 2020-09-28 21:36:17.000 272 7728.29 1092.11 54308.30 88888.00 2020-09-28 21:36:18.000 272 7728.94 1091.73 54308.18 88888.00 2020-09-28 21:36:19.000 272 7729.62 1091.38 54308.05 88888.00 2020-09-28 21:36:20.000 272 7730.37 1091.06 54307.88 88888.00 2020-09-28 21:36:21.000 272 7731.13 1090.77 54307.72 88888.00 2020-09-28 21:36:22.000 272 7731.89 1090.52 54307.57 88888.00 2020-09-28 21:36:23.000 272 7732.61 1090.28 54307.43 88888.00 2020-09-28 21:36:24.000 272 7733.31 1090.06 54307.32 88888.00 2020-09-28 21:36:25.000 272 7734.01 1089.88 54307.20 88888.00 2020-09-28 21:36:26.000 272 7734.69 1089.69 54307.08 88888.00 2020-09-28 21:36:27.000 272 7735.34 1089.52 54306.93 88888.00 2020-09-28 21:36:28.000 272 7735.98 1089.34 54306.73 88888.00 2020-09-28 21:36:29.000 272 7736.59 1089.11 54306.50 88888.00 2020-09-28 21:36:30.000 272 7737.16 1088.83 54306.30 88888.00 2020-09-28 21:36:31.000 272 7737.73 1088.54 54306.16 88888.00 2020-09-28 21:36:32.000 272 7738.29 1088.20 54306.04 88888.00 2020-09-28 21:36:33.000 272 7738.82 1087.81 54305.93 88888.00 2020-09-28 21:36:34.000 272 7739.31 1087.41 54305.77 88888.00 2020-09-28 21:36:35.000 272 7739.79 1087.01 54305.54 88888.00 2020-09-28 21:36:36.000 272 7740.29 1086.59 54305.32 88888.00 2020-09-28 21:36:37.000 272 7740.77 1086.15 54305.12 88888.00 2020-09-28 21:36:38.000 272 7741.19 1085.71 54304.94 88888.00 2020-09-28 21:36:39.000 272 7741.58 1085.28 54304.74 88888.00 2020-09-28 21:36:40.000 272 7741.94 1084.85 54304.50 88888.00 2020-09-28 21:36:41.000 272 7742.29 1084.41 54304.28 88888.00 2020-09-28 21:36:42.000 272 7742.63 1083.97 54304.06 88888.00 2020-09-28 21:36:43.000 272 7742.98 1083.50 54303.84 88888.00 2020-09-28 21:36:44.000 272 7743.34 1083.00 54303.64 88888.00 2020-09-28 21:36:45.000 272 7743.73 1082.46 54303.50 88888.00 2020-09-28 21:36:46.000 272 7744.18 1081.90 54303.42 88888.00 2020-09-28 21:36:47.000 272 7744.65 1081.32 54303.35 88888.00 2020-09-28 21:36:48.000 272 7745.07 1080.78 54303.20 88888.00 2020-09-28 21:36:49.000 272 7745.44 1080.27 54302.99 88888.00 2020-09-28 21:36:50.000 272 7745.74 1079.77 54302.73 88888.00 2020-09-28 21:36:51.000 272 7745.98 1079.29 54302.41 88888.00 2020-09-28 21:36:52.000 272 7746.19 1078.87 54302.08 88888.00 2020-09-28 21:36:53.000 272 7746.36 1078.48 54301.74 88888.00 2020-09-28 21:36:54.000 272 7746.51 1078.11 54301.39 88888.00 2020-09-28 21:36:55.000 272 7746.68 1077.75 54301.06 88888.00 2020-09-28 21:36:56.000 272 7746.88 1077.37 54300.79 88888.00 2020-09-28 21:36:57.000 272 7747.09 1076.96 54300.54 88888.00 2020-09-28 21:36:58.000 272 7747.31 1076.56 54300.30 88888.00 2020-09-28 21:36:59.000 272 7747.56 1076.19 54300.08 88888.00 2020-09-28 21:37:00.000 272 7747.81 1075.81 54299.84 88888.00 2020-09-28 21:37:01.000 272 7748.06 1075.42 54299.60 88888.00 2020-09-28 21:37:02.000 272 7748.31 1075.03 54299.40 88888.00 2020-09-28 21:37:03.000 272 7748.52 1074.66 54299.17 88888.00 2020-09-28 21:37:04.000 272 7748.69 1074.30 54298.84 88888.00 2020-09-28 21:37:05.000 272 7748.83 1073.97 54298.50 88888.00 2020-09-28 21:37:06.000 272 7749.01 1073.65 54298.21 88888.00 2020-09-28 21:37:07.000 272 7749.22 1073.36 54297.97 88888.00 2020-09-28 21:37:08.000 272 7749.45 1073.09 54297.76 88888.00 2020-09-28 21:37:09.000 272 7749.69 1072.83 54297.54 88888.00 2020-09-28 21:37:10.000 272 7749.91 1072.60 54297.30 88888.00 2020-09-28 21:37:11.000 272 7750.12 1072.40 54297.05 88888.00 2020-09-28 21:37:12.000 272 7750.33 1072.24 54296.80 88888.00 2020-09-28 21:37:13.000 272 7750.54 1072.09 54296.55 88888.00 2020-09-28 21:37:14.000 272 7750.74 1071.95 54296.32 88888.00 2020-09-28 21:37:15.000 272 7750.91 1071.79 54296.07 88888.00 2020-09-28 21:37:16.000 272 7751.05 1071.63 54295.82 88888.00 2020-09-28 21:37:17.000 272 7751.20 1071.47 54295.57 88888.00 2020-09-28 21:37:18.000 272 7751.36 1071.28 54295.35 88888.00 2020-09-28 21:37:19.000 272 7751.56 1071.10 54295.17 88888.00 2020-09-28 21:37:20.000 272 7751.79 1070.92 54295.06 88888.00 2020-09-28 21:37:21.000 272 7752.09 1070.70 54295.01 88888.00 2020-09-28 21:37:22.000 272 7752.43 1070.44 54294.99 88888.00 2020-09-28 21:37:23.000 272 7752.82 1070.17 54295.01 88888.00 2020-09-28 21:37:24.000 272 7753.25 1069.91 54295.05 88888.00 2020-09-28 21:37:25.000 272 7753.67 1069.65 54295.08 88888.00 2020-09-28 21:37:26.000 272 7754.06 1069.40 54295.05 88888.00 2020-09-28 21:37:27.000 272 7754.40 1069.18 54294.97 88888.00 2020-09-28 21:37:28.000 272 7754.68 1068.99 54294.82 88888.00 2020-09-28 21:37:29.000 272 7754.92 1068.85 54294.64 88888.00 2020-09-28 21:37:30.000 272 7755.15 1068.74 54294.46 88888.00 2020-09-28 21:37:31.000 272 7755.40 1068.61 54294.32 88888.00 2020-09-28 21:37:32.000 272 7755.68 1068.45 54294.23 88888.00 2020-09-28 21:37:33.000 272 7755.99 1068.29 54294.17 88888.00 2020-09-28 21:37:34.000 272 7756.30 1068.15 54294.08 88888.00 2020-09-28 21:37:35.000 272 7756.57 1068.04 54293.94 88888.00 2020-09-28 21:37:36.000 272 7756.81 1067.98 54293.79 88888.00 2020-09-28 21:37:37.000 272 7757.03 1067.95 54293.64 88888.00 2020-09-28 21:37:38.000 272 7757.23 1067.95 54293.48 88888.00 2020-09-28 21:37:39.000 272 7757.46 1067.97 54293.32 88888.00 2020-09-28 21:37:40.000 272 7757.71 1068.01 54293.21 88888.00 2020-09-28 21:37:41.000 272 7757.97 1068.05 54293.15 88888.00 2020-09-28 21:37:42.000 272 7758.29 1068.12 54293.13 88888.00 2020-09-28 21:37:43.000 272 7758.65 1068.18 54293.15 88888.00 2020-09-28 21:37:44.000 272 7759.02 1068.24 54293.18 88888.00 2020-09-28 21:37:45.000 272 7759.41 1068.33 54293.23 88888.00 2020-09-28 21:37:46.000 272 7759.81 1068.43 54293.30 88888.00 2020-09-28 21:37:47.000 272 7760.21 1068.57 54293.36 88888.00 2020-09-28 21:37:48.000 272 7760.62 1068.75 54293.42 88888.00 2020-09-28 21:37:49.000 272 7760.99 1068.98 54293.45 88888.00 2020-09-28 21:37:50.000 272 7761.31 1069.24 54293.44 88888.00 2020-09-28 21:37:51.000 272 7761.64 1069.50 54293.45 88888.00 2020-09-28 21:37:52.000 272 7762.05 1069.75 54293.55 88888.00 2020-09-28 21:37:53.000 272 7762.52 1070.00 54293.73 88888.00 2020-09-28 21:37:54.000 272 7762.99 1070.29 54293.91 88888.00 2020-09-28 21:37:55.000 272 7763.41 1070.59 54294.04 88888.00 2020-09-28 21:37:56.000 272 7763.85 1070.91 54294.20 88888.00 2020-09-28 21:37:57.000 272 7764.32 1071.25 54294.36 88888.00 2020-09-28 21:37:58.000 272 7764.78 1071.60 54294.54 88888.00 2020-09-28 21:37:59.000 272 7765.24 1071.96 54294.76 88888.00 2020-09-28 21:38:00.000 272 7765.70 1072.33 54294.98 88888.00 2020-09-28 21:38:01.000 272 7766.18 1072.68 54295.21 88888.00 2020-09-28 21:38:02.000 272 7766.68 1072.99 54295.48 88888.00 2020-09-28 21:38:03.000 272 7767.24 1073.31 54295.82 88888.00 2020-09-28 21:38:04.000 272 7767.84 1073.64 54296.13 88888.00 2020-09-28 21:38:05.000 272 7768.40 1073.97 54296.40 88888.00 2020-09-28 21:38:06.000 272 7768.92 1074.31 54296.68 88888.00 2020-09-28 21:38:07.000 272 7769.44 1074.65 54296.96 88888.00 2020-09-28 21:38:08.000 272 7769.94 1074.98 54297.20 88888.00 2020-09-28 21:38:09.000 272 7770.43 1075.30 54297.41 88888.00 2020-09-28 21:38:10.000 272 7770.92 1075.60 54297.60 88888.00 2020-09-28 21:38:11.000 272 7771.38 1075.87 54297.76 88888.00 2020-09-28 21:38:12.000 272 7771.79 1076.13 54297.90 88888.00 2020-09-28 21:38:13.000 272 7772.13 1076.38 54298.00 88888.00 2020-09-28 21:38:14.000 272 7772.41 1076.60 54298.04 88888.00 2020-09-28 21:38:15.000 272 7772.67 1076.77 54298.03 88888.00 2020-09-28 21:38:16.000 272 7772.88 1076.90 54298.04 88888.00 2020-09-28 21:38:17.000 272 7773.06 1076.96 54298.05 88888.00 2020-09-28 21:38:18.000 272 7773.23 1076.96 54298.04 88888.00 2020-09-28 21:38:19.000 272 7773.40 1076.95 54298.02 88888.00 2020-09-28 21:38:20.000 272 7773.53 1076.96 54297.97 88888.00 2020-09-28 21:38:21.000 272 7773.66 1076.98 54297.89 88888.00 2020-09-28 21:38:22.000 272 7773.77 1076.99 54297.78 88888.00 2020-09-28 21:38:23.000 272 7773.85 1077.00 54297.62 88888.00 2020-09-28 21:38:24.000 272 7773.90 1077.00 54297.45 88888.00 2020-09-28 21:38:25.000 272 7773.97 1077.00 54297.30 88888.00 2020-09-28 21:38:26.000 272 7774.04 1076.99 54297.14 88888.00 2020-09-28 21:38:27.000 272 7774.08 1076.99 54296.95 88888.00 2020-09-28 21:38:28.000 272 7774.09 1077.03 54296.70 88888.00 2020-09-28 21:38:29.000 272 7774.04 1077.09 54296.38 88888.00 2020-09-28 21:38:30.000 272 7773.97 1077.15 54296.07 88888.00 2020-09-28 21:38:31.000 272 7773.94 1077.21 54295.81 88888.00 2020-09-28 21:38:32.000 272 7773.95 1077.22 54295.63 88888.00 2020-09-28 21:38:33.000 272 7773.99 1077.20 54295.47 88888.00 2020-09-28 21:38:34.000 272 7774.07 1077.16 54295.30 88888.00 2020-09-28 21:38:35.000 272 7774.12 1077.06 54295.12 88888.00 2020-09-28 21:38:36.000 272 7774.16 1076.95 54294.93 88888.00 2020-09-28 21:38:37.000 272 7774.21 1076.87 54294.75 88888.00 2020-09-28 21:38:38.000 272 7774.24 1076.79 54294.55 88888.00 2020-09-28 21:38:39.000 272 7774.23 1076.69 54294.30 88888.00 2020-09-28 21:38:40.000 272 7774.19 1076.58 54294.04 88888.00 2020-09-28 21:38:41.000 272 7774.15 1076.46 54293.79 88888.00 2020-09-28 21:38:42.000 272 7774.12 1076.31 54293.55 88888.00 2020-09-28 21:38:43.000 272 7774.12 1076.14 54293.35 88888.00 2020-09-28 21:38:44.000 272 7774.12 1075.95 54293.15 88888.00 2020-09-28 21:38:45.000 272 7774.10 1075.70 54292.96 88888.00 2020-09-28 21:38:46.000 272 7774.11 1075.42 54292.80 88888.00 2020-09-28 21:38:47.000 272 7774.16 1075.15 54292.64 88888.00 2020-09-28 21:38:48.000 272 7774.22 1074.87 54292.53 88888.00 2020-09-28 21:38:49.000 272 7774.28 1074.58 54292.41 88888.00 2020-09-28 21:38:50.000 272 7774.32 1074.31 54292.29 88888.00 2020-09-28 21:38:51.000 272 7774.38 1074.03 54292.18 88888.00 2020-09-28 21:38:52.000 272 7774.47 1073.77 54292.11 88888.00 2020-09-28 21:38:53.000 272 7774.58 1073.55 54292.04 88888.00 2020-09-28 21:38:54.000 272 7774.69 1073.32 54291.97 88888.00 2020-09-28 21:38:55.000 272 7774.81 1073.11 54291.90 88888.00 2020-09-28 21:38:56.000 272 7774.93 1072.91 54291.82 88888.00 2020-09-28 21:38:57.000 272 7775.08 1072.71 54291.78 88888.00 2020-09-28 21:38:58.000 272 7775.27 1072.53 54291.77 88888.00 2020-09-28 21:38:59.000 272 7775.49 1072.34 54291.79 88888.00 2020-09-28 21:39:00.000 272 7775.71 1072.15 54291.79 88888.00 2020-09-28 21:39:01.000 272 7775.88 1071.93 54291.77 88888.00 2020-09-28 21:39:02.000 272 7776.03 1071.72 54291.73 88888.00 2020-09-28 21:39:03.000 272 7776.17 1071.50 54291.65 88888.00 2020-09-28 21:39:04.000 272 7776.31 1071.27 54291.56 88888.00 2020-09-28 21:39:05.000 272 7776.42 1071.00 54291.50 88888.00 2020-09-28 21:39:06.000 272 7776.49 1070.72 54291.45 88888.00 2020-09-28 21:39:07.000 272 7776.55 1070.45 54291.34 88888.00 2020-09-28 21:39:08.000 272 7776.62 1070.19 54291.20 88888.00 2020-09-28 21:39:09.000 272 7776.69 1069.96 54291.09 88888.00 2020-09-28 21:39:10.000 272 7776.79 1069.73 54291.00 88888.00 2020-09-28 21:39:11.000 272 7776.93 1069.51 54290.95 88888.00 2020-09-28 21:39:12.000 272 7777.07 1069.27 54290.92 88888.00 2020-09-28 21:39:13.000 272 7777.24 1069.04 54290.88 88888.00 2020-09-28 21:39:14.000 272 7777.39 1068.83 54290.81 88888.00 2020-09-28 21:39:15.000 272 7777.51 1068.61 54290.73 88888.00 2020-09-28 21:39:16.000 272 7777.63 1068.39 54290.64 88888.00 2020-09-28 21:39:17.000 272 7777.76 1068.18 54290.54 88888.00 2020-09-28 21:39:18.000 272 7777.93 1067.97 54290.46 88888.00 2020-09-28 21:39:19.000 272 7778.15 1067.77 54290.40 88888.00 2020-09-28 21:39:20.000 272 7778.40 1067.56 54290.39 88888.00 2020-09-28 21:39:21.000 272 7778.66 1067.33 54290.41 88888.00 2020-09-28 21:39:22.000 272 7778.94 1067.10 54290.46 88888.00 2020-09-28 21:39:23.000 272 7779.27 1066.87 54290.52 88888.00 2020-09-28 21:39:24.000 272 7779.62 1066.62 54290.59 88888.00 2020-09-28 21:39:25.000 272 7779.99 1066.35 54290.68 88888.00 2020-09-28 21:39:26.000 272 7780.36 1066.06 54290.77 88888.00 2020-09-28 21:39:27.000 272 7780.72 1065.75 54290.83 88888.00 2020-09-28 21:39:28.000 272 7781.06 1065.43 54290.86 88888.00 2020-09-28 21:39:29.000 272 7781.39 1065.13 54290.89 88888.00 2020-09-28 21:39:30.000 272 7781.72 1064.83 54290.90 88888.00 2020-09-28 21:39:31.000 272 7782.03 1064.57 54290.88 88888.00 2020-09-28 21:39:32.000 272 7782.30 1064.35 54290.85 88888.00 2020-09-28 21:39:33.000 272 7782.58 1064.18 54290.81 88888.00 2020-09-28 21:39:34.000 272 7782.89 1064.03 54290.79 88888.00 2020-09-28 21:39:35.000 272 7783.17 1063.91 54290.77 88888.00 2020-09-28 21:39:36.000 272 7783.44 1063.80 54290.75 88888.00 2020-09-28 21:39:37.000 272 7783.74 1063.70 54290.75 88888.00 2020-09-28 21:39:38.000 272 7784.06 1063.58 54290.73 88888.00 2020-09-28 21:39:39.000 272 7784.36 1063.44 54290.68 88888.00 2020-09-28 21:39:40.000 272 7784.64 1063.32 54290.65 88888.00 2020-09-28 21:39:41.000 272 7784.91 1063.20 54290.60 88888.00 2020-09-28 21:39:42.000 272 7785.19 1063.08 54290.55 88888.00 2020-09-28 21:39:43.000 272 7785.48 1062.97 54290.50 88888.00 2020-09-28 21:39:44.000 272 7785.75 1062.85 54290.45 88888.00 2020-09-28 21:39:45.000 272 7786.03 1062.74 54290.43 88888.00 2020-09-28 21:39:46.000 272 7786.34 1062.65 54290.39 88888.00 2020-09-28 21:39:47.000 272 7786.66 1062.60 54290.30 88888.00 2020-09-28 21:39:48.000 272 7786.97 1062.57 54290.24 88888.00 2020-09-28 21:39:49.000 272 7787.28 1062.55 54290.18 88888.00 2020-09-28 21:39:50.000 272 7787.59 1062.53 54290.07 88888.00 2020-09-28 21:39:51.000 272 7787.89 1062.51 54289.96 88888.00 2020-09-28 21:39:52.000 272 7788.16 1062.51 54289.82 88888.00 2020-09-28 21:39:53.000 272 7788.39 1062.53 54289.65 88888.00 2020-09-28 21:39:54.000 272 7788.58 1062.59 54289.46 88888.00 2020-09-28 21:39:55.000 272 7788.78 1062.66 54289.27 88888.00 2020-09-28 21:39:56.000 272 7789.00 1062.76 54289.12 88888.00 2020-09-28 21:39:57.000 272 7789.24 1062.88 54288.97 88888.00 2020-09-28 21:39:58.000 272 7789.50 1063.05 54288.80 88888.00 2020-09-28 21:39:59.000 272 7789.74 1063.26 54288.64 88888.00 2020-09-28 21:40:00.000 272 7789.98 1063.46 54288.47 88888.00 2020-09-28 21:40:01.000 272 7790.21 1063.66 54288.30 88888.00 2020-09-28 21:40:02.000 272 7790.44 1063.89 54288.12 88888.00 2020-09-28 21:40:03.000 272 7790.66 1064.12 54287.93 88888.00 2020-09-28 21:40:04.000 272 7790.85 1064.34 54287.75 88888.00 2020-09-28 21:40:05.000 272 7791.04 1064.58 54287.59 88888.00 2020-09-28 21:40:06.000 272 7791.27 1064.83 54287.48 88888.00 2020-09-28 21:40:07.000 272 7791.56 1065.10 54287.40 88888.00 2020-09-28 21:40:08.000 272 7791.90 1065.37 54287.36 88888.00 2020-09-28 21:40:09.000 272 7792.25 1065.65 54287.33 88888.00 2020-09-28 21:40:10.000 272 7792.59 1065.94 54287.23 88888.00 2020-09-28 21:40:11.000 272 7792.90 1066.25 54287.14 88888.00 2020-09-28 21:40:12.000 272 7793.21 1066.57 54287.15 88888.00 2020-09-28 21:40:13.000 272 7793.54 1066.90 54287.17 88888.00 2020-09-28 21:40:14.000 272 7793.87 1067.24 54287.12 88888.00 2020-09-28 21:40:15.000 272 7794.20 1067.60 54287.04 88888.00 2020-09-28 21:40:16.000 272 7794.54 1067.95 54286.98 88888.00 2020-09-28 21:40:17.000 272 7794.91 1068.28 54286.95 88888.00 2020-09-28 21:40:18.000 272 7795.29 1068.57 54286.96 88888.00 2020-09-28 21:40:19.000 272 7795.67 1068.86 54287.05 88888.00 2020-09-28 21:40:20.000 272 7796.09 1069.14 54287.18 88888.00 2020-09-28 21:40:21.000 272 7796.54 1069.40 54287.29 88888.00 2020-09-28 21:40:22.000 272 7797.01 1069.63 54287.37 88888.00 2020-09-28 21:40:23.000 272 7797.45 1069.84 54287.40 88888.00 2020-09-28 21:40:24.000 272 7797.85 1070.03 54287.36 88888.00 2020-09-28 21:40:25.000 272 7798.20 1070.21 54287.29 88888.00 2020-09-28 21:40:26.000 272 7798.51 1070.39 54287.24 88888.00 2020-09-28 21:40:27.000 272 7798.79 1070.57 54287.22 88888.00 2020-09-28 21:40:28.000 272 7799.04 1070.78 54287.20 88888.00 2020-09-28 21:40:29.000 272 7799.26 1070.97 54287.14 88888.00 2020-09-28 21:40:30.000 272 7799.46 1071.16 54287.05 88888.00 2020-09-28 21:40:31.000 272 7799.65 1071.31 54286.96 88888.00 2020-09-28 21:40:32.000 272 7799.84 1071.47 54286.90 88888.00 2020-09-28 21:40:33.000 272 7800.01 1071.60 54286.84 88888.00 2020-09-28 21:40:34.000 272 7800.15 1071.69 54286.79 88888.00 2020-09-28 21:40:35.000 272 7800.27 1071.74 54286.75 88888.00 2020-09-28 21:40:36.000 272 7800.36 1071.75 54286.74 88888.00 2020-09-28 21:40:37.000 272 7800.44 1071.72 54286.70 88888.00 2020-09-28 21:40:38.000 272 7800.52 1071.69 54286.62 88888.00 2020-09-28 21:40:39.000 272 7800.59 1071.67 54286.54 88888.00 2020-09-28 21:40:40.000 272 7800.62 1071.63 54286.52 88888.00 2020-09-28 21:40:41.000 272 7800.61 1071.58 54286.48 88888.00 2020-09-28 21:40:42.000 272 7800.62 1071.55 54286.41 88888.00 2020-09-28 21:40:43.000 272 7800.63 1071.51 54286.38 88888.00 2020-09-28 21:40:44.000 272 7800.62 1071.47 54286.34 88888.00 2020-09-28 21:40:45.000 272 7800.59 1071.43 54286.30 88888.00 2020-09-28 21:40:46.000 272 7800.58 1071.38 54286.27 88888.00 2020-09-28 21:40:47.000 272 7800.58 1071.33 54286.25 88888.00 2020-09-28 21:40:48.000 272 7800.55 1071.24 54286.23 88888.00 2020-09-28 21:40:49.000 272 7800.47 1071.13 54286.20 88888.00 2020-09-28 21:40:50.000 272 7800.35 1071.01 54286.10 88888.00 2020-09-28 21:40:51.000 272 7800.19 1070.90 54285.98 88888.00 2020-09-28 21:40:52.000 272 7800.02 1070.74 54285.91 88888.00 2020-09-28 21:40:53.000 272 7799.88 1070.54 54285.89 88888.00 2020-09-28 21:40:54.000 272 7799.73 1070.33 54285.88 88888.00 2020-09-28 21:40:55.000 272 7799.58 1070.12 54285.88 88888.00 2020-09-28 21:40:56.000 272 7799.44 1069.90 54285.88 88888.00 2020-09-28 21:40:57.000 272 7799.27 1069.67 54285.88 88888.00 2020-09-28 21:40:58.000 272 7799.11 1069.42 54285.87 88888.00 2020-09-28 21:40:59.000 272 7798.95 1069.16 54285.89 88888.00 2020-09-28 21:41:00.000 272 7798.77 1068.88 54285.94 88888.00 2020-09-28 21:41:01.000 272 7798.60 1068.60 54286.00 88888.00 2020-09-28 21:41:02.000 272 7798.44 1068.30 54286.06 88888.00 2020-09-28 21:41:03.000 272 7798.29 1068.00 54286.15 88888.00 2020-09-28 21:41:04.000 272 7798.15 1067.68 54286.27 88888.00 2020-09-28 21:41:05.000 272 7798.04 1067.33 54286.41 88888.00 2020-09-28 21:41:06.000 272 7797.94 1066.94 54286.56 88888.00 2020-09-28 21:41:07.000 272 7797.88 1066.54 54286.77 88888.00 2020-09-28 21:41:08.000 272 7797.82 1066.12 54287.01 88888.00 2020-09-28 21:41:09.000 272 7797.75 1065.69 54287.22 88888.00 2020-09-28 21:41:10.000 272 7797.70 1065.27 54287.42 88888.00 2020-09-28 21:41:11.000 272 7797.66 1064.83 54287.67 88888.00 2020-09-28 21:41:12.000 272 7797.68 1064.40 54287.96 88888.00 2020-09-28 21:41:13.000 272 7797.76 1063.97 54288.27 88888.00 2020-09-28 21:41:14.000 272 7797.85 1063.54 54288.61 88888.00 2020-09-28 21:41:15.000 272 7797.97 1063.11 54288.96 88888.00 2020-09-28 21:41:16.000 272 7798.13 1062.67 54289.30 88888.00 2020-09-28 21:41:17.000 272 7798.35 1062.25 54289.66 88888.00 2020-09-28 21:41:18.000 272 7798.63 1061.87 54290.06 88888.00 2020-09-28 21:41:19.000 272 7798.91 1061.52 54290.47 88888.00 2020-09-28 21:41:20.000 272 7799.19 1061.19 54290.86 88888.00 2020-09-28 21:41:21.000 272 7799.50 1060.87 54291.20 88888.00 2020-09-28 21:41:22.000 272 7799.83 1060.60 54291.49 88888.00 2020-09-28 21:41:23.000 272 7800.15 1060.33 54291.77 88888.00 2020-09-28 21:41:24.000 272 7800.47 1060.07 54292.07 88888.00 2020-09-28 21:41:25.000 272 7800.78 1059.85 54292.39 88888.00 2020-09-28 21:41:26.000 272 7801.06 1059.64 54292.68 88888.00 2020-09-28 21:41:27.000 272 7801.33 1059.44 54292.90 88888.00 2020-09-28 21:41:28.000 272 7801.61 1059.26 54293.08 88888.00 2020-09-28 21:41:29.000 272 7801.88 1059.09 54293.25 88888.00 2020-09-28 21:41:30.000 272 7802.12 1058.97 54293.42 88888.00 2020-09-28 21:41:31.000 272 7802.35 1058.87 54293.55 88888.00 2020-09-28 21:41:32.000 272 7802.56 1058.81 54293.62 88888.00 2020-09-28 21:41:33.000 272 7802.73 1058.78 54293.66 88888.00 2020-09-28 21:41:34.000 272 7802.89 1058.76 54293.68 88888.00 2020-09-28 21:41:35.000 272 7803.02 1058.77 54293.66 88888.00 2020-09-28 21:41:36.000 272 7803.13 1058.81 54293.62 88888.00 2020-09-28 21:41:37.000 272 7803.22 1058.87 54293.55 88888.00 2020-09-28 21:41:38.000 272 7803.29 1058.96 54293.38 88888.00 2020-09-28 21:41:39.000 272 7803.33 1059.09 54293.23 88888.00 2020-09-28 21:41:40.000 272 7803.37 1059.25 54293.13 88888.00 2020-09-28 21:41:41.000 272 7803.41 1059.40 54293.00 88888.00 2020-09-28 21:41:42.000 272 7803.47 1059.56 54292.83 88888.00 2020-09-28 21:41:43.000 272 7803.52 1059.74 54292.69 88888.00 2020-09-28 21:41:44.000 272 7803.57 1059.92 54292.53 88888.00 2020-09-28 21:41:45.000 272 7803.62 1060.13 54292.32 88888.00 2020-09-28 21:41:46.000 272 7803.66 1060.38 54292.10 88888.00 2020-09-28 21:41:47.000 272 7803.70 1060.64 54291.88 88888.00 2020-09-28 21:41:48.000 272 7803.75 1060.92 54291.70 88888.00 2020-09-28 21:41:49.000 272 7803.84 1061.22 54291.57 88888.00 2020-09-28 21:41:50.000 272 7803.96 1061.54 54291.43 88888.00 2020-09-28 21:41:51.000 272 7804.09 1061.88 54291.29 88888.00 2020-09-28 21:41:52.000 272 7804.26 1062.25 54291.14 88888.00 2020-09-28 21:41:53.000 272 7804.44 1062.64 54290.97 88888.00 2020-09-28 21:41:54.000 272 7804.62 1063.06 54290.79 88888.00 2020-09-28 21:41:55.000 272 7804.81 1063.50 54290.60 88888.00 2020-09-28 21:41:56.000 272 7804.99 1063.96 54290.41 88888.00 2020-09-28 21:41:57.000 272 7805.17 1064.43 54290.25 88888.00 2020-09-28 21:41:58.000 272 7805.35 1064.89 54290.05 88888.00 2020-09-28 21:41:59.000 272 7805.52 1065.33 54289.81 88888.00 2020-09-28 21:42:00.000 272 7805.64 1065.76 54289.56 88888.00 2020-09-28 21:42:01.000 272 7805.79 1066.20 54289.35 88888.00 2020-09-28 21:42:02.000 272 7805.97 1066.64 54289.16 88888.00 2020-09-28 21:42:03.000 272 7806.14 1067.06 54288.96 88888.00 2020-09-28 21:42:04.000 272 7806.31 1067.45 54288.80 88888.00 2020-09-28 21:42:05.000 272 7806.50 1067.81 54288.67 88888.00 2020-09-28 21:42:06.000 272 7806.70 1068.15 54288.51 88888.00 2020-09-28 21:42:07.000 272 7806.90 1068.48 54288.35 88888.00 2020-09-28 21:42:08.000 272 7807.11 1068.80 54288.23 88888.00 2020-09-28 21:42:09.000 272 7807.33 1069.09 54288.11 88888.00 2020-09-28 21:42:10.000 272 7807.53 1069.38 54287.92 88888.00 2020-09-28 21:42:11.000 272 7807.74 1069.67 54287.73 88888.00 2020-09-28 21:42:12.000 272 7807.96 1069.94 54287.60 88888.00 2020-09-28 21:42:13.000 272 7808.18 1070.18 54287.51 88888.00 2020-09-28 21:42:14.000 272 7808.41 1070.39 54287.40 88888.00 2020-09-28 21:42:15.000 272 7808.64 1070.57 54287.33 88888.00 2020-09-28 21:42:16.000 272 7808.88 1070.75 54287.25 88888.00 2020-09-28 21:42:17.000 272 7809.12 1070.95 54287.12 88888.00 2020-09-28 21:42:18.000 272 7809.33 1071.13 54286.99 88888.00 2020-09-28 21:42:19.000 272 7809.55 1071.29 54286.87 88888.00 2020-09-28 21:42:20.000 272 7809.75 1071.42 54286.77 88888.00 2020-09-28 21:42:21.000 272 7809.98 1071.49 54286.75 88888.00 2020-09-28 21:42:22.000 272 7810.25 1071.50 54286.73 88888.00 2020-09-28 21:42:23.000 272 7810.50 1071.48 54286.65 88888.00 2020-09-28 21:42:24.000 272 7810.70 1071.45 54286.57 88888.00 2020-09-28 21:42:25.000 272 7810.87 1071.40 54286.46 88888.00 2020-09-28 21:42:26.000 272 7811.01 1071.32 54286.28 88888.00 2020-09-28 21:42:27.000 272 7811.13 1071.22 54286.11 88888.00 2020-09-28 21:42:28.000 272 7811.23 1071.11 54285.98 88888.00 2020-09-28 21:42:29.000 272 7811.30 1070.92 54285.83 88888.00 2020-09-28 21:42:30.000 272 7811.35 1070.70 54285.64 88888.00 2020-09-28 21:42:31.000 272 7811.38 1070.45 54285.46 88888.00 2020-09-28 21:42:32.000 272 7811.40 1070.18 54285.30 88888.00 2020-09-28 21:42:33.000 272 7811.42 1069.88 54285.14 88888.00 2020-09-28 21:42:34.000 272 7811.44 1069.57 54284.96 88888.00 2020-09-28 21:42:35.000 272 7811.45 1069.25 54284.76 88888.00 2020-09-28 21:42:36.000 272 7811.44 1068.89 54284.56 88888.00 2020-09-28 21:42:37.000 272 7811.41 1068.51 54284.39 88888.00 2020-09-28 21:42:38.000 272 7811.41 1068.13 54284.26 88888.00 2020-09-28 21:42:39.000 272 7811.40 1067.74 54284.10 88888.00 2020-09-28 21:42:40.000 272 7811.33 1067.31 54283.87 88888.00 2020-09-28 21:42:41.000 272 7811.23 1066.89 54283.62 88888.00 2020-09-28 21:42:42.000 272 7811.09 1066.45 54283.34 88888.00 2020-09-28 21:42:43.000 272 7810.91 1065.99 54283.04 88888.00 2020-09-28 21:42:44.000 272 7810.76 1065.52 54282.74 88888.00 2020-09-28 21:42:45.000 272 7810.61 1065.06 54282.48 88888.00 2020-09-28 21:42:46.000 272 7810.41 1064.57 54282.21 88888.00 2020-09-28 21:42:47.000 272 7810.18 1064.06 54281.92 88888.00 2020-09-28 21:42:48.000 272 7809.92 1063.55 54281.59 88888.00 2020-09-28 21:42:49.000 272 7809.65 1063.03 54281.23 88888.00 2020-09-28 21:42:50.000 272 7809.38 1062.52 54280.88 88888.00 2020-09-28 21:42:51.000 272 7809.12 1062.00 54280.57 88888.00 2020-09-28 21:42:52.000 272 7808.87 1061.47 54280.33 88888.00 2020-09-28 21:42:53.000 272 7808.61 1060.95 54280.07 88888.00 2020-09-28 21:42:54.000 272 7808.32 1060.42 54279.75 88888.00 2020-09-28 21:42:55.000 272 7808.04 1059.89 54279.43 88888.00 2020-09-28 21:42:56.000 272 7807.76 1059.36 54279.12 88888.00 2020-09-28 21:42:57.000 272 7807.46 1058.84 54278.81 88888.00 2020-09-28 21:42:58.000 272 7807.15 1058.34 54278.46 88888.00 2020-09-28 21:42:59.000 272 7806.83 1057.86 54278.15 88888.00 2020-09-28 21:43:00.000 272 7806.51 1057.38 54277.84 88888.00 2020-09-28 21:43:01.000 272 7806.19 1056.91 54277.49 88888.00 2020-09-28 21:43:02.000 272 7805.85 1056.44 54277.16 88888.00 2020-09-28 21:43:03.000 272 7805.50 1055.99 54276.84 88888.00 2020-09-28 21:43:04.000 272 7805.17 1055.58 54276.50 88888.00 2020-09-28 21:43:05.000 272 7804.85 1055.20 54276.19 88888.00 2020-09-28 21:43:06.000 272 7804.55 1054.83 54275.91 88888.00 2020-09-28 21:43:07.000 272 7804.25 1054.47 54275.61 88888.00 2020-09-28 21:43:08.000 272 7803.98 1054.12 54275.30 88888.00 2020-09-28 21:43:09.000 272 7803.70 1053.79 54275.01 88888.00 2020-09-28 21:43:10.000 272 7803.43 1053.46 54274.74 88888.00 2020-09-28 21:43:11.000 272 7803.20 1053.17 54274.50 88888.00 2020-09-28 21:43:12.000 272 7803.01 1052.86 54274.30 88888.00 2020-09-28 21:43:13.000 272 7802.84 1052.54 54274.12 88888.00 2020-09-28 21:43:14.000 272 7802.68 1052.25 54273.95 88888.00 2020-09-28 21:43:15.000 272 7802.55 1052.00 54273.76 88888.00 2020-09-28 21:43:16.000 272 7802.45 1051.78 54273.61 88888.00 2020-09-28 21:43:17.000 272 7802.34 1051.57 54273.43 88888.00 2020-09-28 21:43:18.000 272 7802.23 1051.37 54273.19 88888.00 2020-09-28 21:43:19.000 272 7802.15 1051.20 54273.02 88888.00 2020-09-28 21:43:20.000 272 7802.11 1051.04 54272.93 88888.00 2020-09-28 21:43:21.000 272 7802.09 1050.88 54272.83 88888.00 2020-09-28 21:43:22.000 272 7802.09 1050.73 54272.71 88888.00 2020-09-28 21:43:23.000 272 7802.07 1050.59 54272.62 88888.00 2020-09-28 21:43:24.000 272 7802.05 1050.46 54272.57 88888.00 2020-09-28 21:43:25.000 272 7802.03 1050.33 54272.50 88888.00 2020-09-28 21:43:26.000 272 7802.04 1050.24 54272.41 88888.00 2020-09-28 21:43:27.000 272 7802.05 1050.17 54272.30 88888.00 2020-09-28 21:43:28.000 272 7802.04 1050.09 54272.21 88888.00 2020-09-28 21:43:29.000 272 7802.02 1050.00 54272.12 88888.00 2020-09-28 21:43:30.000 272 7802.00 1049.94 54272.03 88888.00 2020-09-28 21:43:31.000 272 7801.99 1049.88 54271.95 88888.00 2020-09-28 21:43:32.000 272 7802.00 1049.83 54271.88 88888.00 2020-09-28 21:43:33.000 272 7802.04 1049.80 54271.82 88888.00 2020-09-28 21:43:34.000 272 7802.08 1049.77 54271.77 88888.00 2020-09-28 21:43:35.000 272 7802.09 1049.72 54271.71 88888.00 2020-09-28 21:43:36.000 272 7802.10 1049.66 54271.65 88888.00 2020-09-28 21:43:37.000 272 7802.14 1049.60 54271.59 88888.00 2020-09-28 21:43:38.000 272 7802.20 1049.55 54271.55 88888.00 2020-09-28 21:43:39.000 272 7802.29 1049.48 54271.57 88888.00 2020-09-28 21:43:40.000 272 7802.38 1049.39 54271.57 88888.00 2020-09-28 21:43:41.000 272 7802.47 1049.31 54271.53 88888.00 2020-09-28 21:43:42.000 272 7802.54 1049.25 54271.50 88888.00 2020-09-28 21:43:43.000 272 7802.59 1049.18 54271.52 88888.00 2020-09-28 21:43:44.000 272 7802.62 1049.09 54271.51 88888.00 2020-09-28 21:43:45.000 272 7802.67 1048.99 54271.48 88888.00 2020-09-28 21:43:46.000 272 7802.75 1048.86 54271.48 88888.00 2020-09-28 21:43:47.000 272 7802.83 1048.73 54271.52 88888.00 2020-09-28 21:43:48.000 272 7802.91 1048.61 54271.62 88888.00 2020-09-28 21:43:49.000 272 7803.02 1048.46 54271.71 88888.00 2020-09-28 21:43:50.000 272 7803.15 1048.29 54271.74 88888.00 2020-09-28 21:43:51.000 272 7803.25 1048.13 54271.79 88888.00 2020-09-28 21:43:52.000 272 7803.36 1047.96 54271.86 88888.00 2020-09-28 21:43:53.000 272 7803.49 1047.79 54271.88 88888.00 2020-09-28 21:43:54.000 272 7803.62 1047.62 54271.93 88888.00 2020-09-28 21:43:55.000 272 7803.76 1047.48 54272.03 88888.00 2020-09-28 21:43:56.000 272 7803.90 1047.37 54272.08 88888.00 2020-09-28 21:43:57.000 272 7804.05 1047.23 54272.08 88888.00 2020-09-28 21:43:58.000 272 7804.18 1047.12 54272.09 88888.00 2020-09-28 21:43:59.000 272 7804.28 1047.04 54272.12 88888.00 2020-09-28 21:44:00.000 272 7804.37 1046.95 54272.11 88888.00 2020-09-28 21:44:01.000 272 7804.49 1046.88 54272.09 88888.00 2020-09-28 21:44:02.000 272 7804.61 1046.84 54272.12 88888.00 2020-09-28 21:44:03.000 272 7804.74 1046.75 54272.17 88888.00 2020-09-28 21:44:04.000 272 7804.90 1046.64 54272.24 88888.00 2020-09-28 21:44:05.000 272 7805.04 1046.54 54272.28 88888.00 2020-09-28 21:44:06.000 272 7805.17 1046.44 54272.28 88888.00 2020-09-28 21:44:07.000 272 7805.29 1046.32 54272.29 88888.00 2020-09-28 21:44:08.000 272 7805.41 1046.20 54272.31 88888.00 2020-09-28 21:44:09.000 272 7805.51 1046.08 54272.30 88888.00 2020-09-28 21:44:10.000 272 7805.64 1045.94 54272.33 88888.00 2020-09-28 21:44:11.000 272 7805.75 1045.79 54272.35 88888.00 2020-09-28 21:44:12.000 272 7805.87 1045.64 54272.32 88888.00 2020-09-28 21:44:13.000 272 7805.97 1045.49 54272.28 88888.00 2020-09-28 21:44:14.000 272 7806.03 1045.36 54272.27 88888.00 2020-09-28 21:44:15.000 272 7806.06 1045.24 54272.25 88888.00 2020-09-28 21:44:16.000 272 7806.10 1045.12 54272.20 88888.00 2020-09-28 21:44:17.000 272 7806.14 1044.99 54272.12 88888.00 2020-09-28 21:44:18.000 272 7806.18 1044.86 54272.04 88888.00 2020-09-28 21:44:19.000 272 7806.22 1044.72 54271.96 88888.00 2020-09-28 21:44:20.000 272 7806.24 1044.58 54271.89 88888.00 2020-09-28 21:44:21.000 272 7806.24 1044.43 54271.87 88888.00 2020-09-28 21:44:22.000 272 7806.25 1044.27 54271.86 88888.00 2020-09-28 21:44:23.000 272 7806.26 1044.12 54271.81 88888.00 2020-09-28 21:44:24.000 272 7806.27 1044.00 54271.71 88888.00 2020-09-28 21:44:25.000 272 7806.27 1043.89 54271.61 88888.00 2020-09-28 21:44:26.000 272 7806.23 1043.78 54271.47 88888.00 2020-09-28 21:44:27.000 272 7806.19 1043.67 54271.35 88888.00 2020-09-28 21:44:28.000 272 7806.17 1043.56 54271.33 88888.00 2020-09-28 21:44:29.000 272 7806.18 1043.47 54271.36 88888.00 2020-09-28 21:44:30.000 272 7806.21 1043.38 54271.39 88888.00 2020-09-28 21:44:31.000 272 7806.25 1043.29 54271.41 88888.00 2020-09-28 21:44:32.000 272 7806.30 1043.20 54271.36 88888.00 2020-09-28 21:44:33.000 272 7806.34 1043.14 54271.30 88888.00 2020-09-28 21:44:34.000 272 7806.37 1043.07 54271.25 88888.00 2020-09-28 21:44:35.000 272 7806.37 1043.01 54271.23 88888.00 2020-09-28 21:44:36.000 272 7806.39 1042.95 54271.23 88888.00 2020-09-28 21:44:37.000 272 7806.43 1042.89 54271.23 88888.00 2020-09-28 21:44:38.000 272 7806.45 1042.85 54271.22 88888.00 2020-09-28 21:44:39.000 272 7806.49 1042.85 54271.18 88888.00 2020-09-28 21:44:40.000 272 7806.52 1042.86 54271.11 88888.00 2020-09-28 21:44:41.000 272 7806.54 1042.87 54271.09 88888.00 2020-09-28 21:44:42.000 272 7806.58 1042.90 54271.12 88888.00 2020-09-28 21:44:43.000 272 7806.63 1042.96 54271.10 88888.00 2020-09-28 21:44:44.000 272 7806.64 1043.01 54271.04 88888.00 2020-09-28 21:44:45.000 272 7806.65 1043.07 54271.01 88888.00 2020-09-28 21:44:46.000 272 7806.69 1043.15 54270.99 88888.00 2020-09-28 21:44:47.000 272 7806.76 1043.21 54270.94 88888.00 2020-09-28 21:44:48.000 272 7806.80 1043.28 54270.88 88888.00 2020-09-28 21:44:49.000 272 7806.81 1043.37 54270.82 88888.00 2020-09-28 21:44:50.000 272 7806.81 1043.45 54270.78 88888.00 2020-09-28 21:44:51.000 272 7806.81 1043.52 54270.75 88888.00 2020-09-28 21:44:52.000 272 7806.82 1043.58 54270.71 88888.00 2020-09-28 21:44:53.000 272 7806.85 1043.64 54270.64 88888.00 2020-09-28 21:44:54.000 272 7806.88 1043.69 54270.59 88888.00 2020-09-28 21:44:55.000 272 7806.88 1043.74 54270.56 88888.00 2020-09-28 21:44:56.000 272 7806.91 1043.79 54270.53 88888.00 2020-09-28 21:44:57.000 272 7806.94 1043.85 54270.52 88888.00 2020-09-28 21:44:58.000 272 7806.96 1043.90 54270.55 88888.00 2020-09-28 21:44:59.000 272 7806.99 1043.91 54270.61 88888.00 2020-09-28 21:45:00.000 272 7807.06 1043.90 54270.63 88888.00 2020-09-28 21:45:01.000 272 7807.14 1043.90 54270.62 88888.00 2020-09-28 21:45:02.000 272 7807.21 1043.88 54270.64 88888.00 2020-09-28 21:45:03.000 272 7807.27 1043.84 54270.71 88888.00 2020-09-28 21:45:04.000 272 7807.34 1043.80 54270.78 88888.00 2020-09-28 21:45:05.000 272 7807.42 1043.74 54270.80 88888.00 2020-09-28 21:45:06.000 272 7807.52 1043.67 54270.84 88888.00 2020-09-28 21:45:07.000 272 7807.61 1043.62 54270.88 88888.00 2020-09-28 21:45:08.000 272 7807.70 1043.57 54270.95 88888.00 2020-09-28 21:45:09.000 272 7807.82 1043.52 54271.05 88888.00 2020-09-28 21:45:10.000 272 7807.96 1043.46 54271.12 88888.00 2020-09-28 21:45:11.000 272 7808.09 1043.39 54271.18 88888.00 2020-09-28 21:45:12.000 272 7808.21 1043.32 54271.24 88888.00 2020-09-28 21:45:13.000 272 7808.34 1043.23 54271.30 88888.00 2020-09-28 21:45:14.000 272 7808.49 1043.16 54271.39 88888.00 2020-09-28 21:45:15.000 272 7808.66 1043.07 54271.49 88888.00 2020-09-28 21:45:16.000 272 7808.83 1042.96 54271.59 88888.00 2020-09-28 21:45:17.000 272 7809.00 1042.83 54271.69 88888.00 2020-09-28 21:45:18.000 272 7809.21 1042.72 54271.80 88888.00 2020-09-28 21:45:19.000 272 7809.43 1042.58 54271.92 88888.00 2020-09-28 21:45:20.000 272 7809.65 1042.43 54272.04 88888.00 2020-09-28 21:45:21.000 272 7809.88 1042.30 54272.14 88888.00 2020-09-28 21:45:22.000 272 7810.11 1042.16 54272.20 88888.00 2020-09-28 21:45:23.000 272 7810.33 1042.05 54272.29 88888.00 2020-09-28 21:45:24.000 272 7810.54 1041.94 54272.38 88888.00 2020-09-28 21:45:25.000 272 7810.75 1041.83 54272.47 88888.00 2020-09-28 21:45:26.000 272 7810.97 1041.75 54272.57 88888.00 2020-09-28 21:45:27.000 272 7811.19 1041.69 54272.64 88888.00 2020-09-28 21:45:28.000 272 7811.40 1041.62 54272.68 88888.00 2020-09-28 21:45:29.000 272 7811.60 1041.56 54272.73 88888.00 2020-09-28 21:45:30.000 272 7811.78 1041.50 54272.77 88888.00 2020-09-28 21:45:31.000 272 7811.94 1041.42 54272.79 88888.00 2020-09-28 21:45:32.000 272 7812.11 1041.36 54272.83 88888.00 2020-09-28 21:45:33.000 272 7812.27 1041.28 54272.88 88888.00 2020-09-28 21:45:34.000 272 7812.43 1041.19 54272.91 88888.00 2020-09-28 21:45:35.000 272 7812.58 1041.11 54272.93 88888.00 2020-09-28 21:45:36.000 272 7812.74 1041.06 54272.96 88888.00 2020-09-28 21:45:37.000 272 7812.87 1041.01 54272.97 88888.00 2020-09-28 21:45:38.000 272 7812.97 1040.95 54272.96 88888.00 2020-09-28 21:45:39.000 272 7813.10 1040.90 54272.96 88888.00 2020-09-28 21:45:40.000 272 7813.26 1040.85 54273.00 88888.00 2020-09-28 21:45:41.000 272 7813.46 1040.79 54273.04 88888.00 2020-09-28 21:45:42.000 272 7813.65 1040.72 54273.12 88888.00 2020-09-28 21:45:43.000 272 7813.86 1040.68 54273.19 88888.00 2020-09-28 21:45:44.000 272 7814.09 1040.66 54273.23 88888.00 2020-09-28 21:45:45.000 272 7814.33 1040.65 54273.26 88888.00 2020-09-28 21:45:46.000 272 7814.54 1040.64 54273.32 88888.00 2020-09-28 21:45:47.000 272 7814.76 1040.61 54273.40 88888.00 2020-09-28 21:45:48.000 272 7814.98 1040.61 54273.47 88888.00 2020-09-28 21:45:49.000 272 7815.18 1040.61 54273.50 88888.00 2020-09-28 21:45:50.000 272 7815.38 1040.63 54273.48 88888.00 2020-09-28 21:45:51.000 272 7815.57 1040.67 54273.44 88888.00 2020-09-28 21:45:52.000 272 7815.77 1040.70 54273.47 88888.00 2020-09-28 21:45:53.000 272 7816.00 1040.74 54273.54 88888.00 2020-09-28 21:45:54.000 272 7816.25 1040.79 54273.59 88888.00 2020-09-28 21:45:55.000 272 7816.49 1040.83 54273.61 88888.00 2020-09-28 21:45:56.000 272 7816.69 1040.88 54273.64 88888.00 2020-09-28 21:45:57.000 272 7816.86 1040.95 54273.66 88888.00 2020-09-28 21:45:58.000 272 7817.03 1041.01 54273.67 88888.00 2020-09-28 21:45:59.000 272 7817.19 1041.06 54273.64 88888.00 2020-09-28 21:46:00.000 272 7817.33 1041.11 54273.61 88888.00 2020-09-28 21:46:01.000 272 7817.45 1041.13 54273.58 88888.00 2020-09-28 21:46:02.000 272 7817.55 1041.13 54273.53 88888.00 2020-09-28 21:46:03.000 272 7817.64 1041.13 54273.48 88888.00 2020-09-28 21:46:04.000 272 7817.74 1041.11 54273.43 88888.00 2020-09-28 21:46:05.000 272 7817.86 1041.09 54273.41 88888.00 2020-09-28 21:46:06.000 272 7817.95 1041.08 54273.41 88888.00 2020-09-28 21:46:07.000 272 7818.04 1041.05 54273.37 88888.00 2020-09-28 21:46:08.000 272 7818.13 1041.04 54273.33 88888.00 2020-09-28 21:46:09.000 272 7818.23 1041.06 54273.32 88888.00 2020-09-28 21:46:10.000 272 7818.35 1041.08 54273.33 88888.00 2020-09-28 21:46:11.000 272 7818.48 1041.10 54273.33 88888.00 2020-09-28 21:46:12.000 272 7818.62 1041.13 54273.33 88888.00 2020-09-28 21:46:13.000 272 7818.74 1041.16 54273.35 88888.00 2020-09-28 21:46:14.000 272 7818.87 1041.20 54273.36 88888.00 2020-09-28 21:46:15.000 272 7819.01 1041.24 54273.38 88888.00 2020-09-28 21:46:16.000 272 7819.13 1041.30 54273.37 88888.00 2020-09-28 21:46:17.000 272 7819.23 1041.39 54273.34 88888.00 2020-09-28 21:46:18.000 272 7819.34 1041.49 54273.34 88888.00 2020-09-28 21:46:19.000 272 7819.44 1041.57 54273.33 88888.00 2020-09-28 21:46:20.000 272 7819.52 1041.65 54273.29 88888.00 2020-09-28 21:46:21.000 272 7819.60 1041.75 54273.25 88888.00 2020-09-28 21:46:22.000 272 7819.66 1041.86 54273.21 88888.00 2020-09-28 21:46:23.000 272 7819.71 1041.97 54273.18 88888.00 2020-09-28 21:46:24.000 272 7819.77 1042.07 54273.13 88888.00 2020-09-28 21:46:25.000 272 7819.84 1042.17 54273.09 88888.00 2020-09-28 21:46:26.000 272 7819.90 1042.26 54273.09 88888.00 2020-09-28 21:46:27.000 272 7819.97 1042.34 54273.11 88888.00 2020-09-28 21:46:28.000 272 7820.06 1042.44 54273.10 88888.00 2020-09-28 21:46:29.000 272 7820.15 1042.56 54273.07 88888.00 2020-09-28 21:46:30.000 272 7820.23 1042.67 54273.06 88888.00 2020-09-28 21:46:31.000 272 7820.30 1042.78 54273.07 88888.00 2020-09-28 21:46:32.000 272 7820.40 1042.90 54273.08 88888.00 2020-09-28 21:46:33.000 272 7820.51 1042.99 54273.09 88888.00 2020-09-28 21:46:34.000 272 7820.59 1043.06 54273.08 88888.00 2020-09-28 21:46:35.000 272 7820.68 1043.12 54273.10 88888.00 2020-09-28 21:46:36.000 272 7820.79 1043.18 54273.14 88888.00 2020-09-28 21:46:37.000 272 7820.90 1043.25 54273.13 88888.00 2020-09-28 21:46:38.000 272 7820.99 1043.32 54273.09 88888.00 2020-09-28 21:46:39.000 272 7821.05 1043.41 54273.07 88888.00 2020-09-28 21:46:40.000 272 7821.09 1043.48 54273.04 88888.00 2020-09-28 21:46:41.000 272 7821.12 1043.55 54272.96 88888.00 2020-09-28 21:46:42.000 272 7821.14 1043.61 54272.89 88888.00 2020-09-28 21:46:43.000 272 7821.15 1043.65 54272.86 88888.00 2020-09-28 21:46:44.000 272 7821.14 1043.70 54272.84 88888.00 2020-09-28 21:46:45.000 272 7821.11 1043.77 54272.81 88888.00 2020-09-28 21:46:46.000 272 7821.06 1043.85 54272.71 88888.00 2020-09-28 21:46:47.000 272 7821.01 1043.94 54272.60 88888.00 2020-09-28 21:46:48.000 272 7820.95 1044.01 54272.52 88888.00 2020-09-28 21:46:49.000 272 7820.90 1044.07 54272.45 88888.00 2020-09-28 21:46:50.000 272 7820.85 1044.15 54272.37 88888.00 2020-09-28 21:46:51.000 272 7820.80 1044.26 54272.30 88888.00 2020-09-28 21:46:52.000 272 7820.73 1044.38 54272.21 88888.00 2020-09-28 21:46:53.000 272 7820.65 1044.51 54272.11 88888.00 2020-09-28 21:46:54.000 272 7820.56 1044.63 54271.99 88888.00 2020-09-28 21:46:55.000 272 7820.48 1044.75 54271.89 88888.00 2020-09-28 21:46:56.000 272 7820.42 1044.87 54271.84 88888.00 2020-09-28 21:46:57.000 272 7820.35 1044.99 54271.79 88888.00 2020-09-28 21:46:58.000 272 7820.28 1045.12 54271.74 88888.00 2020-09-28 21:46:59.000 272 7820.23 1045.26 54271.70 88888.00 2020-09-28 21:47:00.000 272 7820.17 1045.40 54271.65 88888.00 2020-09-28 21:47:01.000 272 7820.12 1045.55 54271.61 88888.00 2020-09-28 21:47:02.000 272 7820.08 1045.72 54271.57 88888.00 2020-09-28 21:47:03.000 272 7820.04 1045.88 54271.54 88888.00 2020-09-28 21:47:04.000 272 7820.03 1046.00 54271.54 88888.00 2020-09-28 21:47:05.000 272 7820.04 1046.12 54271.54 88888.00 2020-09-28 21:47:06.000 272 7820.04 1046.26 54271.52 88888.00 2020-09-28 21:47:07.000 272 7820.01 1046.41 54271.47 88888.00 2020-09-28 21:47:08.000 272 7819.96 1046.56 54271.41 88888.00 2020-09-28 21:47:09.000 272 7819.91 1046.71 54271.33 88888.00 2020-09-28 21:47:10.000 272 7819.86 1046.86 54271.25 88888.00 2020-09-28 21:47:11.000 272 7819.82 1047.02 54271.19 88888.00 2020-09-28 21:47:12.000 272 7819.77 1047.17 54271.14 88888.00 2020-09-28 21:47:13.000 272 7819.73 1047.31 54271.07 88888.00 2020-09-28 21:47:14.000 272 7819.68 1047.47 54270.99 88888.00 2020-09-28 21:47:15.000 272 7819.61 1047.63 54270.88 88888.00 2020-09-28 21:47:16.000 272 7819.51 1047.79 54270.75 88888.00 2020-09-28 21:47:17.000 272 7819.41 1047.93 54270.62 88888.00 2020-09-28 21:47:18.000 272 7819.31 1048.08 54270.52 88888.00 2020-09-28 21:47:19.000 272 7819.24 1048.23 54270.44 88888.00 2020-09-28 21:47:20.000 272 7819.17 1048.36 54270.36 88888.00 2020-09-28 21:47:21.000 272 7819.09 1048.49 54270.27 88888.00 2020-09-28 21:47:22.000 272 7819.00 1048.62 54270.18 88888.00 2020-09-28 21:47:23.000 272 7818.92 1048.73 54270.09 88888.00 2020-09-28 21:47:24.000 272 7818.87 1048.81 54270.02 88888.00 2020-09-28 21:47:25.000 272 7818.85 1048.91 54269.97 88888.00 2020-09-28 21:47:26.000 272 7818.83 1049.02 54269.90 88888.00 2020-09-28 21:47:27.000 272 7818.79 1049.11 54269.80 88888.00 2020-09-28 21:47:28.000 272 7818.77 1049.18 54269.71 88888.00 2020-09-28 21:47:29.000 272 7818.76 1049.24 54269.63 88888.00 2020-09-28 21:47:30.000 272 7818.76 1049.30 54269.56 88888.00 2020-09-28 21:47:31.000 272 7818.77 1049.35 54269.52 88888.00 2020-09-28 21:47:32.000 272 7818.78 1049.38 54269.46 88888.00 2020-09-28 21:47:33.000 272 7818.79 1049.42 54269.38 88888.00 2020-09-28 21:47:34.000 272 7818.79 1049.47 54269.28 88888.00 2020-09-28 21:47:35.000 272 7818.78 1049.53 54269.17 88888.00 2020-09-28 21:47:36.000 272 7818.76 1049.57 54269.05 88888.00 2020-09-28 21:47:37.000 272 7818.74 1049.60 54268.93 88888.00 2020-09-28 21:47:38.000 272 7818.73 1049.61 54268.84 88888.00 2020-09-28 21:47:39.000 272 7818.73 1049.61 54268.74 88888.00 2020-09-28 21:47:40.000 272 7818.72 1049.62 54268.62 88888.00 2020-09-28 21:47:41.000 272 7818.71 1049.61 54268.54 88888.00 2020-09-28 21:47:42.000 272 7818.72 1049.60 54268.44 88888.00 2020-09-28 21:47:43.000 272 7818.74 1049.59 54268.36 88888.00 2020-09-28 21:47:44.000 272 7818.77 1049.59 54268.27 88888.00 2020-09-28 21:47:45.000 272 7818.82 1049.57 54268.20 88888.00 2020-09-28 21:47:46.000 272 7818.87 1049.52 54268.13 88888.00 2020-09-28 21:47:47.000 272 7818.89 1049.46 54268.01 88888.00 2020-09-28 21:47:48.000 272 7818.91 1049.39 54267.91 88888.00 2020-09-28 21:47:49.000 272 7818.94 1049.32 54267.85 88888.00 2020-09-28 21:47:50.000 272 7818.97 1049.25 54267.79 88888.00 2020-09-28 21:47:51.000 272 7819.01 1049.19 54267.71 88888.00 2020-09-28 21:47:52.000 272 7819.06 1049.11 54267.64 88888.00 2020-09-28 21:47:53.000 272 7819.14 1049.02 54267.60 88888.00 2020-09-28 21:47:54.000 272 7819.24 1048.95 54267.57 88888.00 2020-09-28 21:47:55.000 272 7819.35 1048.87 54267.54 88888.00 2020-09-28 21:47:56.000 272 7819.44 1048.76 54267.50 88888.00 2020-09-28 21:47:57.000 272 7819.53 1048.67 54267.46 88888.00 2020-09-28 21:47:58.000 272 7819.65 1048.59 54267.41 88888.00 2020-09-28 21:47:59.000 272 7819.79 1048.50 54267.41 88888.00 2020-09-28 21:48:00.000 272 7819.93 1048.41 54267.45 88888.00 2020-09-28 21:48:01.000 272 7820.08 1048.34 54267.47 88888.00 2020-09-28 21:48:02.000 272 7820.23 1048.26 54267.48 88888.00 2020-09-28 21:48:03.000 272 7820.35 1048.18 54267.50 88888.00 2020-09-28 21:48:04.000 272 7820.44 1048.10 54267.52 88888.00 2020-09-28 21:48:05.000 272 7820.50 1048.01 54267.51 88888.00 2020-09-28 21:48:06.000 272 7820.57 1047.90 54267.46 88888.00 2020-09-28 21:48:07.000 272 7820.64 1047.79 54267.39 88888.00 2020-09-28 21:48:08.000 272 7820.70 1047.68 54267.39 88888.00 2020-09-28 21:48:09.000 272 7820.75 1047.54 54267.42 88888.00 2020-09-28 21:48:10.000 272 7820.79 1047.40 54267.39 88888.00 2020-09-28 21:48:11.000 272 7820.81 1047.25 54267.34 88888.00 2020-09-28 21:48:12.000 272 7820.80 1047.10 54267.33 88888.00 2020-09-28 21:48:13.000 272 7820.82 1046.91 54267.35 88888.00 2020-09-28 21:48:14.000 272 7820.87 1046.72 54267.38 88888.00 2020-09-28 21:48:15.000 272 7820.92 1046.52 54267.40 88888.00 2020-09-28 21:48:16.000 272 7820.98 1046.30 54267.37 88888.00 2020-09-28 21:48:17.000 272 7821.02 1046.07 54267.31 88888.00 2020-09-28 21:48:18.000 272 7821.02 1045.84 54267.34 88888.00 2020-09-28 21:48:19.000 272 7820.99 1045.61 54267.42 88888.00 2020-09-28 21:48:20.000 272 7821.00 1045.38 54267.44 88888.00 2020-09-28 21:48:21.000 272 7821.03 1045.17 54267.41 88888.00 2020-09-28 21:48:22.000 272 7821.05 1044.94 54267.35 88888.00 2020-09-28 21:48:23.000 272 7821.06 1044.74 54267.32 88888.00 2020-09-28 21:48:24.000 272 7821.03 1044.53 54267.35 88888.00 2020-09-28 21:48:25.000 272 7820.98 1044.32 54267.36 88888.00 2020-09-28 21:48:26.000 272 7820.93 1044.11 54267.32 88888.00 2020-09-28 21:48:27.000 272 7820.87 1043.90 54267.29 88888.00 2020-09-28 21:48:28.000 272 7820.80 1043.68 54267.26 88888.00 2020-09-28 21:48:29.000 272 7820.72 1043.46 54267.20 88888.00 2020-09-28 21:48:30.000 272 7820.66 1043.23 54267.14 88888.00 2020-09-28 21:48:31.000 272 7820.58 1043.00 54267.11 88888.00 2020-09-28 21:48:32.000 272 7820.50 1042.80 54267.08 88888.00 2020-09-28 21:48:33.000 272 7820.41 1042.59 54267.07 88888.00 2020-09-28 21:48:34.000 272 7820.32 1042.39 54267.07 88888.00 2020-09-28 21:48:35.000 272 7820.24 1042.22 54267.04 88888.00 2020-09-28 21:48:36.000 272 7820.16 1042.04 54266.94 88888.00 2020-09-28 21:48:37.000 272 7820.09 1041.85 54266.89 88888.00 2020-09-28 21:48:38.000 272 7820.03 1041.67 54266.93 88888.00 2020-09-28 21:48:39.000 272 7819.99 1041.50 54266.96 88888.00 2020-09-28 21:48:40.000 272 7819.97 1041.33 54266.97 88888.00 2020-09-28 21:48:41.000 272 7819.94 1041.18 54267.00 88888.00 2020-09-28 21:48:42.000 272 7819.91 1041.06 54266.99 88888.00 2020-09-28 21:48:43.000 272 7819.87 1040.95 54266.95 88888.00 2020-09-28 21:48:44.000 272 7819.80 1040.84 54266.93 88888.00 2020-09-28 21:48:45.000 272 7819.72 1040.74 54266.95 88888.00 2020-09-28 21:48:46.000 272 7819.65 1040.66 54266.96 88888.00 2020-09-28 21:48:47.000 272 7819.58 1040.58 54266.94 88888.00 2020-09-28 21:48:48.000 272 7819.49 1040.51 54266.93 88888.00 2020-09-28 21:48:49.000 272 7819.42 1040.46 54266.93 88888.00 2020-09-28 21:48:50.000 272 7819.38 1040.41 54266.94 88888.00 2020-09-28 21:48:51.000 272 7819.34 1040.38 54266.95 88888.00 2020-09-28 21:48:52.000 272 7819.30 1040.36 54266.95 88888.00 2020-09-28 21:48:53.000 272 7819.28 1040.34 54267.00 88888.00 2020-09-28 21:48:54.000 272 7819.29 1040.31 54267.07 88888.00 2020-09-28 21:48:55.000 272 7819.32 1040.27 54267.16 88888.00 2020-09-28 21:48:56.000 272 7819.37 1040.24 54267.23 88888.00 2020-09-28 21:48:57.000 272 7819.42 1040.21 54267.27 88888.00 2020-09-28 21:48:58.000 272 7819.48 1040.22 54267.30 88888.00 2020-09-28 21:48:59.000 272 7819.55 1040.27 54267.39 88888.00 2020-09-28 21:49:00.000 272 7819.66 1040.33 54267.55 88888.00 2020-09-28 21:49:01.000 272 7819.80 1040.39 54267.70 88888.00 2020-09-28 21:49:02.000 272 7819.96 1040.47 54267.84 88888.00 2020-09-28 21:49:03.000 272 7820.14 1040.55 54267.96 88888.00 2020-09-28 21:49:04.000 272 7820.32 1040.62 54268.10 88888.00 2020-09-28 21:49:05.000 272 7820.52 1040.70 54268.27 88888.00 2020-09-28 21:49:06.000 272 7820.74 1040.81 54268.45 88888.00 2020-09-28 21:49:07.000 272 7820.97 1040.93 54268.62 88888.00 2020-09-28 21:49:08.000 272 7821.20 1041.05 54268.81 88888.00 2020-09-28 21:49:09.000 272 7821.46 1041.17 54268.98 88888.00 2020-09-28 21:49:10.000 272 7821.73 1041.32 54269.14 88888.00 2020-09-28 21:49:11.000 272 7821.96 1041.48 54269.32 88888.00 2020-09-28 21:49:12.000 272 7822.19 1041.64 54269.47 88888.00 2020-09-28 21:49:13.000 272 7822.44 1041.79 54269.62 88888.00 2020-09-28 21:49:14.000 272 7822.68 1041.96 54269.79 88888.00 2020-09-28 21:49:15.000 272 7822.92 1042.15 54269.95 88888.00 2020-09-28 21:49:16.000 272 7823.16 1042.35 54270.13 88888.00 2020-09-28 21:49:17.000 272 7823.40 1042.52 54270.32 88888.00 2020-09-28 21:49:18.000 272 7823.67 1042.67 54270.47 88888.00 2020-09-28 21:49:19.000 272 7823.92 1042.83 54270.59 88888.00 2020-09-28 21:49:20.000 272 7824.17 1042.97 54270.74 88888.00 2020-09-28 21:49:21.000 272 7824.43 1043.09 54270.97 88888.00 2020-09-28 21:49:22.000 272 7824.73 1043.21 54271.24 88888.00 2020-09-28 21:49:23.000 272 7825.04 1043.33 54271.45 88888.00 2020-09-28 21:49:24.000 272 7825.33 1043.43 54271.64 88888.00 2020-09-28 21:49:25.000 272 7825.62 1043.54 54271.86 88888.00 2020-09-28 21:49:26.000 272 7825.94 1043.64 54272.05 88888.00 2020-09-28 21:49:27.000 272 7826.26 1043.72 54272.27 88888.00 2020-09-28 21:49:28.000 272 7826.56 1043.80 54272.50 88888.00 2020-09-28 21:49:29.000 272 7826.88 1043.88 54272.71 88888.00 2020-09-28 21:49:30.000 272 7827.23 1043.97 54272.88 88888.00 2020-09-28 21:49:31.000 272 7827.54 1044.07 54273.09 88888.00 2020-09-28 21:49:32.000 272 7827.84 1044.16 54273.32 88888.00 2020-09-28 21:49:33.000 272 7828.16 1044.24 54273.54 88888.00 2020-09-28 21:49:34.000 272 7828.49 1044.33 54273.71 88888.00 2020-09-28 21:49:35.000 272 7828.81 1044.43 54273.90 88888.00 2020-09-28 21:49:36.000 272 7829.15 1044.52 54274.12 88888.00 2020-09-28 21:49:37.000 272 7829.49 1044.62 54274.32 88888.00 2020-09-28 21:49:38.000 272 7829.80 1044.70 54274.55 88888.00 2020-09-28 21:49:39.000 272 7830.12 1044.78 54274.79 88888.00 2020-09-28 21:49:40.000 272 7830.46 1044.84 54275.03 88888.00 2020-09-28 21:49:41.000 272 7830.81 1044.87 54275.27 88888.00 2020-09-28 21:49:42.000 272 7831.15 1044.89 54275.48 88888.00 2020-09-28 21:49:43.000 272 7831.48 1044.92 54275.68 88888.00 2020-09-28 21:49:44.000 272 7831.81 1044.96 54275.88 88888.00 2020-09-28 21:49:45.000 272 7832.12 1044.98 54276.07 88888.00 2020-09-28 21:49:46.000 272 7832.41 1045.00 54276.21 88888.00 2020-09-28 21:49:47.000 272 7832.67 1045.01 54276.28 88888.00 2020-09-28 21:49:48.000 272 7832.94 1045.03 54276.39 88888.00 2020-09-28 21:49:49.000 272 7833.17 1045.03 54276.56 88888.00 2020-09-28 21:49:50.000 272 7833.37 1044.99 54276.69 88888.00 2020-09-28 21:49:51.000 272 7833.55 1044.91 54276.76 88888.00 2020-09-28 21:49:52.000 272 7833.75 1044.84 54276.83 88888.00 2020-09-28 21:49:53.000 272 7833.89 1044.77 54276.88 88888.00 2020-09-28 21:49:54.000 272 7833.98 1044.71 54276.92 88888.00 2020-09-28 21:49:55.000 272 7834.07 1044.67 54276.93 88888.00 2020-09-28 21:49:56.000 272 7834.15 1044.62 54276.88 88888.00 2020-09-28 21:49:57.000 272 7834.20 1044.58 54276.84 88888.00 2020-09-28 21:49:58.000 272 7834.23 1044.54 54276.86 88888.00 2020-09-28 21:49:59.000 272 7834.28 1044.49 54276.82 88888.00 2020-09-28 21:50:00.000 272 7834.33 1044.44 54276.72 88888.00 2020-09-28 21:50:01.000 272 7834.34 1044.41 54276.66 88888.00 2020-09-28 21:50:02.000 272 7834.34 1044.39 54276.60 88888.00 2020-09-28 21:50:03.000 272 7834.36 1044.36 54276.52 88888.00 2020-09-28 21:50:04.000 272 7834.35 1044.34 54276.43 88888.00 2020-09-28 21:50:05.000 272 7834.33 1044.29 54276.33 88888.00 2020-09-28 21:50:06.000 272 7834.32 1044.25 54276.22 88888.00 2020-09-28 21:50:07.000 272 7834.31 1044.23 54276.09 88888.00 2020-09-28 21:50:08.000 272 7834.26 1044.20 54275.95 88888.00 2020-09-28 21:50:09.000 272 7834.20 1044.16 54275.86 88888.00 2020-09-28 21:50:10.000 272 7834.16 1044.13 54275.78 88888.00 2020-09-28 21:50:11.000 272 7834.12 1044.07 54275.65 88888.00 2020-09-28 21:50:12.000 272 7834.06 1044.00 54275.49 88888.00 2020-09-28 21:50:13.000 272 7833.98 1043.94 54275.30 88888.00 2020-09-28 21:50:14.000 272 7833.86 1043.88 54275.10 88888.00 2020-09-28 21:50:15.000 272 7833.75 1043.82 54274.90 88888.00 2020-09-28 21:50:16.000 272 7833.63 1043.77 54274.67 88888.00 2020-09-28 21:50:17.000 272 7833.50 1043.72 54274.45 88888.00 2020-09-28 21:50:18.000 272 7833.38 1043.65 54274.29 88888.00 2020-09-28 21:50:19.000 272 7833.25 1043.59 54274.09 88888.00 2020-09-28 21:50:20.000 272 7833.13 1043.55 54273.83 88888.00 2020-09-28 21:50:21.000 272 7832.99 1043.52 54273.55 88888.00 2020-09-28 21:50:22.000 272 7832.80 1043.49 54273.29 88888.00 2020-09-28 21:50:23.000 272 7832.62 1043.48 54273.04 88888.00 2020-09-28 21:50:24.000 272 7832.48 1043.50 54272.77 88888.00 2020-09-28 21:50:25.000 272 7832.35 1043.55 54272.49 88888.00 2020-09-28 21:50:26.000 272 7832.19 1043.58 54272.24 88888.00 2020-09-28 21:50:27.000 272 7832.05 1043.59 54272.05 88888.00 2020-09-28 21:50:28.000 272 7831.90 1043.60 54271.83 88888.00 2020-09-28 21:50:29.000 272 7831.73 1043.61 54271.55 88888.00 2020-09-28 21:50:30.000 272 7831.56 1043.62 54271.27 88888.00 2020-09-28 21:50:31.000 272 7831.40 1043.65 54270.97 88888.00 2020-09-28 21:50:32.000 272 7831.20 1043.67 54270.65 88888.00 2020-09-28 21:50:33.000 272 7830.99 1043.69 54270.37 88888.00 2020-09-28 21:50:34.000 272 7830.81 1043.72 54270.09 88888.00 2020-09-28 21:50:35.000 272 7830.64 1043.75 54269.79 88888.00 2020-09-28 21:50:36.000 272 7830.44 1043.78 54269.51 88888.00 2020-09-28 21:50:37.000 272 7830.26 1043.84 54269.21 88888.00 2020-09-28 21:50:38.000 272 7830.08 1043.91 54268.93 88888.00 2020-09-28 21:50:39.000 272 7829.89 1043.98 54268.66 88888.00 2020-09-28 21:50:40.000 272 7829.69 1044.06 54268.37 88888.00 2020-09-28 21:50:41.000 272 7829.49 1044.16 54268.07 88888.00 2020-09-28 21:50:42.000 272 7829.30 1044.26 54267.78 88888.00 2020-09-28 21:50:43.000 272 7829.11 1044.36 54267.50 88888.00 2020-09-28 21:50:44.000 272 7828.97 1044.44 54267.27 88888.00 2020-09-28 21:50:45.000 272 7828.85 1044.50 54267.06 88888.00 2020-09-28 21:50:46.000 272 7828.73 1044.58 54266.85 88888.00 2020-09-28 21:50:47.000 272 7828.61 1044.66 54266.70 88888.00 2020-09-28 21:50:48.000 272 7828.51 1044.74 54266.55 88888.00 2020-09-28 21:50:49.000 272 7828.41 1044.83 54266.34 88888.00 2020-09-28 21:50:50.000 272 7828.32 1044.93 54266.14 88888.00 2020-09-28 21:50:51.000 272 7828.21 1045.02 54265.98 88888.00 2020-09-28 21:50:52.000 272 7828.10 1045.12 54265.83 88888.00 2020-09-28 21:50:53.000 272 7827.98 1045.24 54265.66 88888.00 2020-09-28 21:50:54.000 272 7827.85 1045.35 54265.49 88888.00 2020-09-28 21:50:55.000 272 7827.71 1045.43 54265.36 88888.00 2020-09-28 21:50:56.000 272 7827.60 1045.51 54265.25 88888.00 2020-09-28 21:50:57.000 272 7827.50 1045.56 54265.14 88888.00 2020-09-28 21:50:58.000 272 7827.44 1045.58 54265.07 88888.00 2020-09-28 21:50:59.000 272 7827.43 1045.56 54265.07 88888.00 2020-09-28 21:51:00.000 272 7827.45 1045.51 54265.10 88888.00 2020-09-28 21:51:01.000 272 7827.49 1045.42 54265.16 88888.00 2020-09-28 21:51:02.000 272 7827.55 1045.31 54265.22 88888.00 2020-09-28 21:51:03.000 272 7827.63 1045.18 54265.29 88888.00 2020-09-28 21:51:04.000 272 7827.73 1045.03 54265.36 88888.00 2020-09-28 21:51:05.000 272 7827.86 1044.88 54265.42 88888.00 2020-09-28 21:51:06.000 272 7827.96 1044.69 54265.50 88888.00 2020-09-28 21:51:07.000 272 7828.04 1044.48 54265.64 88888.00 2020-09-28 21:51:08.000 272 7828.13 1044.23 54265.73 88888.00 2020-09-28 21:51:09.000 272 7828.23 1043.95 54265.76 88888.00 2020-09-28 21:51:10.000 272 7828.34 1043.68 54265.83 88888.00 2020-09-28 21:51:11.000 272 7828.46 1043.38 54265.95 88888.00 2020-09-28 21:51:12.000 272 7828.60 1043.03 54266.05 88888.00 2020-09-28 21:51:13.000 272 7828.74 1042.64 54266.17 88888.00 2020-09-28 21:51:14.000 272 7828.87 1042.25 54266.32 88888.00 2020-09-28 21:51:15.000 272 7828.98 1041.83 54266.43 88888.00 2020-09-28 21:51:16.000 272 7829.07 1041.40 54266.47 88888.00 2020-09-28 21:51:17.000 272 7829.12 1040.95 54266.50 88888.00 2020-09-28 21:51:18.000 272 7829.16 1040.45 54266.53 88888.00 2020-09-28 21:51:19.000 272 7829.17 1039.95 54266.54 88888.00 2020-09-28 21:51:20.000 272 7829.14 1039.44 54266.53 88888.00 2020-09-28 21:51:21.000 272 7829.12 1038.92 54266.49 88888.00 2020-09-28 21:51:22.000 272 7829.10 1038.38 54266.46 88888.00 2020-09-28 21:51:23.000 272 7829.06 1037.82 54266.46 88888.00 2020-09-28 21:51:24.000 272 7829.02 1037.26 54266.46 88888.00 2020-09-28 21:51:25.000 272 7829.01 1036.70 54266.46 88888.00 2020-09-28 21:51:26.000 272 7828.99 1036.14 54266.40 88888.00 2020-09-28 21:51:27.000 272 7828.91 1035.56 54266.32 88888.00 2020-09-28 21:51:28.000 272 7828.77 1034.98 54266.25 88888.00 2020-09-28 21:51:29.000 272 7828.62 1034.43 54266.12 88888.00 2020-09-28 21:51:30.000 272 7828.46 1033.90 54265.94 88888.00 2020-09-28 21:51:31.000 272 7828.30 1033.38 54265.77 88888.00 2020-09-28 21:51:32.000 272 7828.10 1032.85 54265.60 88888.00 2020-09-28 21:51:33.000 272 7827.86 1032.35 54265.45 88888.00 2020-09-28 21:51:34.000 272 7827.62 1031.87 54265.27 88888.00 2020-09-28 21:51:35.000 272 7827.35 1031.41 54265.02 88888.00 2020-09-28 21:51:36.000 272 7827.04 1030.98 54264.71 88888.00 2020-09-28 21:51:37.000 272 7826.70 1030.55 54264.38 88888.00 2020-09-28 21:51:38.000 272 7826.30 1030.13 54264.03 88888.00 2020-09-28 21:51:39.000 272 7825.88 1029.72 54263.66 88888.00 2020-09-28 21:51:40.000 272 7825.47 1029.34 54263.26 88888.00 2020-09-28 21:51:41.000 272 7825.04 1028.97 54262.83 88888.00 2020-09-28 21:51:42.000 272 7824.58 1028.63 54262.44 88888.00 2020-09-28 21:51:43.000 272 7824.12 1028.31 54262.06 88888.00 2020-09-28 21:51:44.000 272 7823.65 1028.00 54261.67 88888.00 2020-09-28 21:51:45.000 272 7823.18 1027.72 54261.25 88888.00 2020-09-28 21:51:46.000 272 7822.72 1027.45 54260.83 88888.00 2020-09-28 21:51:47.000 272 7822.25 1027.21 54260.39 88888.00 2020-09-28 21:51:48.000 272 7821.78 1027.00 54259.96 88888.00 2020-09-28 21:51:49.000 272 7821.30 1026.82 54259.54 88888.00 2020-09-28 21:51:50.000 272 7820.81 1026.67 54259.09 88888.00 2020-09-28 21:51:51.000 272 7820.31 1026.54 54258.63 88888.00 2020-09-28 21:51:52.000 272 7819.81 1026.42 54258.18 88888.00 2020-09-28 21:51:53.000 272 7819.33 1026.31 54257.73 88888.00 2020-09-28 21:51:54.000 272 7818.84 1026.23 54257.28 88888.00 2020-09-28 21:51:55.000 272 7818.36 1026.16 54256.85 88888.00 2020-09-28 21:51:56.000 272 7817.90 1026.10 54256.43 88888.00 2020-09-28 21:51:57.000 272 7817.45 1026.05 54256.02 88888.00 2020-09-28 21:51:58.000 272 7817.01 1026.02 54255.61 88888.00 2020-09-28 21:51:59.000 272 7816.58 1026.04 54255.22 88888.00 2020-09-28 21:52:00.000 272 7816.17 1026.11 54254.80 88888.00 2020-09-28 21:52:01.000 272 7815.77 1026.20 54254.37 88888.00 2020-09-28 21:52:02.000 272 7815.37 1026.31 54254.00 88888.00 2020-09-28 21:52:03.000 272 7815.01 1026.44 54253.66 88888.00 2020-09-28 21:52:04.000 272 7814.69 1026.60 54253.30 88888.00 2020-09-28 21:52:05.000 272 7814.38 1026.80 54252.98 88888.00 2020-09-28 21:52:06.000 272 7814.09 1026.98 54252.71 88888.00 2020-09-28 21:52:07.000 272 7813.80 1027.17 54252.46 88888.00 2020-09-28 21:52:08.000 272 7813.54 1027.39 54252.21 88888.00 2020-09-28 21:52:09.000 272 7813.29 1027.66 54251.95 88888.00 2020-09-28 21:52:10.000 272 7813.07 1027.93 54251.66 88888.00 2020-09-28 21:52:11.000 272 7812.84 1028.22 54251.37 88888.00 2020-09-28 21:52:12.000 272 7812.63 1028.54 54251.14 88888.00 2020-09-28 21:52:13.000 272 7812.44 1028.86 54250.92 88888.00 2020-09-28 21:52:14.000 272 7812.26 1029.17 54250.68 88888.00 2020-09-28 21:52:15.000 272 7812.09 1029.48 54250.45 88888.00 2020-09-28 21:52:16.000 272 7811.93 1029.78 54250.29 88888.00 2020-09-28 21:52:17.000 272 7811.77 1030.07 54250.16 88888.00 2020-09-28 21:52:18.000 272 7811.64 1030.35 54249.99 88888.00 2020-09-28 21:52:19.000 272 7811.54 1030.63 54249.82 88888.00 2020-09-28 21:52:20.000 272 7811.46 1030.92 54249.72 88888.00 2020-09-28 21:52:21.000 272 7811.39 1031.21 54249.70 88888.00 2020-09-28 21:52:22.000 272 7811.36 1031.53 54249.63 88888.00 2020-09-28 21:52:23.000 272 7811.35 1031.85 54249.54 88888.00 2020-09-28 21:52:24.000 272 7811.38 1032.16 54249.47 88888.00 2020-09-28 21:52:25.000 272 7811.44 1032.47 54249.42 88888.00 2020-09-28 21:52:26.000 272 7811.51 1032.77 54249.40 88888.00 2020-09-28 21:52:27.000 272 7811.58 1033.06 54249.45 88888.00 2020-09-28 21:52:28.000 272 7811.65 1033.35 54249.52 88888.00 2020-09-28 21:52:29.000 272 7811.76 1033.66 54249.53 88888.00 2020-09-28 21:52:30.000 272 7811.87 1033.98 54249.54 88888.00 2020-09-28 21:52:31.000 272 7812.02 1034.30 54249.57 88888.00 2020-09-28 21:52:32.000 272 7812.16 1034.61 54249.57 88888.00 2020-09-28 21:52:33.000 272 7812.28 1034.90 54249.58 88888.00 2020-09-28 21:52:34.000 272 7812.43 1035.19 54249.68 88888.00 2020-09-28 21:52:35.000 272 7812.63 1035.48 54249.78 88888.00 2020-09-28 21:52:36.000 272 7812.84 1035.77 54249.89 88888.00 2020-09-28 21:52:37.000 272 7813.07 1036.06 54250.03 88888.00 2020-09-28 21:52:38.000 272 7813.30 1036.34 54250.11 88888.00 2020-09-28 21:52:39.000 272 7813.51 1036.63 54250.13 88888.00 2020-09-28 21:52:40.000 272 7813.72 1036.90 54250.20 88888.00 2020-09-28 21:52:41.000 272 7813.92 1037.15 54250.34 88888.00 2020-09-28 21:52:42.000 272 7814.12 1037.39 54250.45 88888.00 2020-09-28 21:52:43.000 272 7814.33 1037.62 54250.54 88888.00 2020-09-28 21:52:44.000 272 7814.55 1037.84 54250.66 88888.00 2020-09-28 21:52:45.000 272 7814.80 1038.03 54250.78 88888.00 2020-09-28 21:52:46.000 272 7815.07 1038.20 54250.87 88888.00 2020-09-28 21:52:47.000 272 7815.34 1038.34 54250.99 88888.00 2020-09-28 21:52:48.000 272 7815.61 1038.46 54251.19 88888.00 2020-09-28 21:52:49.000 272 7815.89 1038.58 54251.41 88888.00 2020-09-28 21:52:50.000 272 7816.19 1038.67 54251.59 88888.00 2020-09-28 21:52:51.000 272 7816.50 1038.72 54251.75 88888.00 2020-09-28 21:52:52.000 272 7816.78 1038.75 54251.90 88888.00 2020-09-28 21:52:53.000 272 7817.07 1038.76 54252.07 88888.00 2020-09-28 21:52:54.000 272 7817.36 1038.74 54252.21 88888.00 2020-09-28 21:52:55.000 272 7817.63 1038.75 54252.33 88888.00 2020-09-28 21:52:56.000 272 7817.89 1038.75 54252.45 88888.00 2020-09-28 21:52:57.000 272 7818.14 1038.70 54252.56 88888.00 2020-09-28 21:52:58.000 272 7818.36 1038.63 54252.66 88888.00 2020-09-28 21:52:59.000 272 7818.58 1038.58 54252.73 88888.00 2020-09-28 21:53:00.000 272 7818.78 1038.53 54252.79 88888.00 2020-09-28 21:53:01.000 272 7818.97 1038.46 54252.85 88888.00 2020-09-28 21:53:02.000 272 7819.16 1038.37 54252.91 88888.00 2020-09-28 21:53:03.000 272 7819.34 1038.24 54252.97 88888.00 2020-09-28 21:53:04.000 272 7819.49 1038.07 54253.01 88888.00 2020-09-28 21:53:05.000 272 7819.61 1037.90 54253.03 88888.00 2020-09-28 21:53:06.000 272 7819.73 1037.71 54253.04 88888.00 2020-09-28 21:53:07.000 272 7819.85 1037.51 54253.05 88888.00 2020-09-28 21:53:08.000 272 7819.95 1037.32 54253.07 88888.00 2020-09-28 21:53:09.000 272 7820.05 1037.12 54253.09 88888.00 2020-09-28 21:53:10.000 272 7820.16 1036.90 54253.10 88888.00 2020-09-28 21:53:11.000 272 7820.25 1036.67 54253.09 88888.00 2020-09-28 21:53:12.000 272 7820.31 1036.40 54253.06 88888.00 2020-09-28 21:53:13.000 272 7820.34 1036.10 54253.02 88888.00 2020-09-28 21:53:14.000 272 7820.38 1035.78 54252.96 88888.00 2020-09-28 21:53:15.000 272 7820.42 1035.45 54252.95 88888.00 2020-09-28 21:53:16.000 272 7820.45 1035.11 54252.98 88888.00 2020-09-28 21:53:17.000 272 7820.52 1034.76 54253.01 88888.00 2020-09-28 21:53:18.000 272 7820.60 1034.38 54253.00 88888.00 2020-09-28 21:53:19.000 272 7820.68 1033.98 54253.00 88888.00 2020-09-28 21:53:20.000 272 7820.74 1033.58 54253.03 88888.00 2020-09-28 21:53:21.000 272 7820.82 1033.18 54253.04 88888.00 2020-09-28 21:53:22.000 272 7820.93 1032.79 54253.05 88888.00 2020-09-28 21:53:23.000 272 7821.02 1032.41 54253.04 88888.00 2020-09-28 21:53:24.000 272 7821.08 1032.05 54253.01 88888.00 2020-09-28 21:53:25.000 272 7821.13 1031.69 54252.98 88888.00 2020-09-28 21:53:26.000 272 7821.17 1031.36 54252.92 88888.00 2020-09-28 21:53:27.000 272 7821.20 1031.05 54252.84 88888.00 2020-09-28 21:53:28.000 272 7821.21 1030.77 54252.72 88888.00 2020-09-28 21:53:29.000 272 7821.18 1030.50 54252.59 88888.00 2020-09-28 21:53:30.000 272 7821.14 1030.22 54252.44 88888.00 2020-09-28 21:53:31.000 272 7821.09 1029.97 54252.27 88888.00 2020-09-28 21:53:32.000 272 7821.01 1029.71 54252.11 88888.00 2020-09-28 21:53:33.000 272 7820.93 1029.45 54251.96 88888.00 2020-09-28 21:53:34.000 272 7820.84 1029.23 54251.84 88888.00 2020-09-28 21:53:35.000 272 7820.74 1029.02 54251.73 88888.00 2020-09-28 21:53:36.000 272 7820.62 1028.82 54251.57 88888.00 2020-09-28 21:53:37.000 272 7820.53 1028.67 54251.39 88888.00 2020-09-28 21:53:38.000 272 7820.45 1028.57 54251.25 88888.00 2020-09-28 21:53:39.000 272 7820.35 1028.52 54251.11 88888.00 2020-09-28 21:53:40.000 272 7820.27 1028.49 54250.96 88888.00 2020-09-28 21:53:41.000 272 7820.20 1028.46 54250.83 88888.00 2020-09-28 21:53:42.000 272 7820.14 1028.45 54250.69 88888.00 2020-09-28 21:53:43.000 272 7820.09 1028.47 54250.55 88888.00 2020-09-28 21:53:44.000 272 7820.03 1028.53 54250.41 88888.00 2020-09-28 21:53:45.000 272 7819.99 1028.61 54250.26 88888.00 2020-09-28 21:53:46.000 272 7819.95 1028.68 54250.11 88888.00 2020-09-28 21:53:47.000 272 7819.86 1028.77 54249.98 88888.00 2020-09-28 21:53:48.000 272 7819.79 1028.89 54249.81 88888.00 2020-09-28 21:53:49.000 272 7819.74 1029.01 54249.65 88888.00 2020-09-28 21:53:50.000 272 7819.69 1029.15 54249.51 88888.00 2020-09-28 21:53:51.000 272 7819.61 1029.30 54249.36 88888.00 2020-09-28 21:53:52.000 272 7819.53 1029.47 54249.23 88888.00 2020-09-28 21:53:53.000 272 7819.49 1029.68 54249.10 88888.00 2020-09-28 21:53:54.000 272 7819.48 1029.90 54248.95 88888.00 2020-09-28 21:53:55.000 272 7819.46 1030.11 54248.82 88888.00 2020-09-28 21:53:56.000 272 7819.40 1030.34 54248.68 88888.00 2020-09-28 21:53:57.000 272 7819.35 1030.58 54248.54 88888.00 2020-09-28 21:53:58.000 272 7819.32 1030.80 54248.41 88888.00 2020-09-28 21:53:59.000 272 7819.30 1031.02 54248.29 88888.00 2020-09-28 21:54:00.000 272 7819.31 1031.25 54248.19 88888.00 2020-09-28 21:54:01.000 272 7819.34 1031.49 54248.12 88888.00 2020-09-28 21:54:02.000 272 7819.41 1031.72 54248.08 88888.00 2020-09-28 21:54:03.000 272 7819.49 1031.97 54248.04 88888.00 2020-09-28 21:54:04.000 272 7819.57 1032.21 54247.99 88888.00 2020-09-28 21:54:05.000 272 7819.67 1032.43 54247.93 88888.00 2020-09-28 21:54:06.000 272 7819.77 1032.64 54247.89 88888.00 2020-09-28 21:54:07.000 272 7819.86 1032.86 54247.86 88888.00 2020-09-28 21:54:08.000 272 7819.95 1033.07 54247.85 88888.00 2020-09-28 21:54:09.000 272 7820.05 1033.29 54247.87 88888.00 2020-09-28 21:54:10.000 272 7820.19 1033.50 54247.86 88888.00 2020-09-28 21:54:11.000 272 7820.34 1033.73 54247.84 88888.00 2020-09-28 21:54:12.000 272 7820.49 1033.98 54247.83 88888.00 2020-09-28 21:54:13.000 272 7820.66 1034.23 54247.80 88888.00 2020-09-28 21:54:14.000 272 7820.84 1034.48 54247.78 88888.00 2020-09-28 21:54:15.000 272 7821.00 1034.72 54247.77 88888.00 2020-09-28 21:54:16.000 272 7821.14 1034.94 54247.75 88888.00 2020-09-28 21:54:17.000 272 7821.27 1035.14 54247.71 88888.00 2020-09-28 21:54:18.000 272 7821.39 1035.31 54247.67 88888.00 2020-09-28 21:54:19.000 272 7821.53 1035.49 54247.63 88888.00 2020-09-28 21:54:20.000 272 7821.67 1035.67 54247.56 88888.00 2020-09-28 21:54:21.000 272 7821.79 1035.86 54247.49 88888.00 2020-09-28 21:54:22.000 272 7821.93 1036.06 54247.41 88888.00 2020-09-28 21:54:23.000 272 7822.07 1036.27 54247.31 88888.00 2020-09-28 21:54:24.000 272 7822.21 1036.49 54247.21 88888.00 2020-09-28 21:54:25.000 272 7822.32 1036.70 54247.15 88888.00 2020-09-28 21:54:26.000 272 7822.39 1036.88 54247.06 88888.00 2020-09-28 21:54:27.000 272 7822.46 1037.04 54246.95 88888.00 2020-09-28 21:54:28.000 272 7822.52 1037.18 54246.84 88888.00 2020-09-28 21:54:29.000 272 7822.56 1037.32 54246.71 88888.00 2020-09-28 21:54:30.000 272 7822.60 1037.43 54246.58 88888.00 2020-09-28 21:54:31.000 272 7822.66 1037.55 54246.46 88888.00 2020-09-28 21:54:32.000 272 7822.70 1037.65 54246.36 88888.00 2020-09-28 21:54:33.000 272 7822.72 1037.73 54246.25 88888.00 2020-09-28 21:54:34.000 272 7822.74 1037.82 54246.10 88888.00 2020-09-28 21:54:35.000 272 7822.74 1037.91 54245.93 88888.00 2020-09-28 21:54:36.000 272 7822.70 1037.98 54245.78 88888.00 2020-09-28 21:54:37.000 272 7822.65 1038.04 54245.63 88888.00 2020-09-28 21:54:38.000 272 7822.58 1038.08 54245.44 88888.00 2020-09-28 21:54:39.000 272 7822.48 1038.10 54245.25 88888.00 2020-09-28 21:54:40.000 272 7822.37 1038.12 54245.07 88888.00 2020-09-28 21:54:41.000 272 7822.26 1038.10 54244.91 88888.00 2020-09-28 21:54:42.000 272 7822.17 1038.04 54244.77 88888.00 2020-09-28 21:54:43.000 272 7822.08 1037.98 54244.61 88888.00 2020-09-28 21:54:44.000 272 7821.98 1037.93 54244.45 88888.00 2020-09-28 21:54:45.000 272 7821.87 1037.88 54244.31 88888.00 2020-09-28 21:54:46.000 272 7821.76 1037.79 54244.15 88888.00 2020-09-28 21:54:47.000 272 7821.64 1037.69 54243.95 88888.00 2020-09-28 21:54:48.000 272 7821.53 1037.62 54243.76 88888.00 2020-09-28 21:54:49.000 272 7821.40 1037.53 54243.60 88888.00 2020-09-28 21:54:50.000 272 7821.24 1037.42 54243.45 88888.00 2020-09-28 21:54:51.000 272 7821.06 1037.31 54243.26 88888.00 2020-09-28 21:54:52.000 272 7820.89 1037.19 54243.05 88888.00 2020-09-28 21:54:53.000 272 7820.71 1037.08 54242.86 88888.00 2020-09-28 21:54:54.000 272 7820.50 1036.97 54242.69 88888.00 2020-09-28 21:54:55.000 272 7820.25 1036.84 54242.50 88888.00 2020-09-28 21:54:56.000 272 7820.00 1036.70 54242.25 88888.00 2020-09-28 21:54:57.000 272 7819.74 1036.55 54241.97 88888.00 2020-09-28 21:54:58.000 272 7819.46 1036.38 54241.71 88888.00 2020-09-28 21:54:59.000 272 7819.16 1036.21 54241.48 88888.00 2020-09-28 21:55:00.000 272 7818.85 1036.04 54241.28 88888.00 2020-09-28 21:55:01.000 272 7818.54 1035.84 54241.04 88888.00 2020-09-28 21:55:02.000 272 7818.22 1035.61 54240.75 88888.00 2020-09-28 21:55:03.000 272 7817.88 1035.37 54240.50 88888.00 2020-09-28 21:55:04.000 272 7817.52 1035.16 54240.28 88888.00 2020-09-28 21:55:05.000 272 7817.17 1034.93 54240.07 88888.00 2020-09-28 21:55:06.000 272 7816.84 1034.69 54239.85 88888.00 2020-09-28 21:55:07.000 272 7816.52 1034.46 54239.62 88888.00 2020-09-28 21:55:08.000 272 7816.19 1034.21 54239.38 88888.00 2020-09-28 21:55:09.000 272 7815.85 1033.96 54239.12 88888.00 2020-09-28 21:55:10.000 272 7815.51 1033.73 54238.87 88888.00 2020-09-28 21:55:11.000 272 7815.17 1033.49 54238.63 88888.00 2020-09-28 21:55:12.000 272 7814.82 1033.23 54238.39 88888.00 2020-09-28 21:55:13.000 272 7814.46 1032.96 54238.17 88888.00 2020-09-28 21:55:14.000 272 7814.13 1032.69 54237.94 88888.00 2020-09-28 21:55:15.000 272 7813.82 1032.44 54237.71 88888.00 2020-09-28 21:55:16.000 272 7813.51 1032.20 54237.50 88888.00 2020-09-28 21:55:17.000 272 7813.21 1031.94 54237.31 88888.00 2020-09-28 21:55:18.000 272 7812.90 1031.71 54237.11 88888.00 2020-09-28 21:55:19.000 272 7812.59 1031.50 54236.88 88888.00 2020-09-28 21:55:20.000 272 7812.28 1031.29 54236.61 88888.00 2020-09-28 21:55:21.000 272 7811.94 1031.08 54236.35 88888.00 2020-09-28 21:55:22.000 272 7811.60 1030.89 54236.12 88888.00 2020-09-28 21:55:23.000 272 7811.28 1030.69 54235.88 88888.00 2020-09-28 21:55:24.000 272 7810.97 1030.47 54235.62 88888.00 2020-09-28 21:55:25.000 272 7810.67 1030.26 54235.39 88888.00 2020-09-28 21:55:26.000 272 7810.37 1030.08 54235.20 88888.00 2020-09-28 21:55:27.000 272 7810.08 1029.89 54235.03 88888.00 2020-09-28 21:55:28.000 272 7809.78 1029.67 54234.80 88888.00 2020-09-28 21:55:29.000 272 7809.47 1029.45 54234.54 88888.00 2020-09-28 21:55:30.000 272 7809.15 1029.24 54234.31 88888.00 2020-09-28 21:55:31.000 272 7808.82 1029.02 54234.10 88888.00 2020-09-28 21:55:32.000 272 7808.52 1028.81 54233.85 88888.00 2020-09-28 21:55:33.000 272 7808.22 1028.61 54233.56 88888.00 2020-09-28 21:55:34.000 272 7807.90 1028.41 54233.31 88888.00 2020-09-28 21:55:35.000 272 7807.59 1028.22 54233.09 88888.00 2020-09-28 21:55:36.000 272 7807.30 1028.02 54232.88 88888.00 2020-09-28 21:55:37.000 272 7807.01 1027.84 54232.68 88888.00 2020-09-28 21:55:38.000 272 7806.74 1027.66 54232.48 88888.00 2020-09-28 21:55:39.000 272 7806.47 1027.49 54232.26 88888.00 2020-09-28 21:55:40.000 272 7806.22 1027.32 54232.05 88888.00 2020-09-28 21:55:41.000 272 7806.01 1027.17 54231.86 88888.00 2020-09-28 21:55:42.000 272 7805.80 1027.00 54231.66 88888.00 2020-09-28 21:55:43.000 272 7805.60 1026.83 54231.50 88888.00 2020-09-28 21:55:44.000 272 7805.44 1026.68 54231.34 88888.00 2020-09-28 21:55:45.000 272 7805.29 1026.51 54231.17 88888.00 2020-09-28 21:55:46.000 272 7805.16 1026.35 54231.04 88888.00 2020-09-28 21:55:47.000 272 7805.04 1026.20 54230.88 88888.00 2020-09-28 21:55:48.000 272 7804.94 1026.04 54230.71 88888.00 2020-09-28 21:55:49.000 272 7804.81 1025.88 54230.59 88888.00 2020-09-28 21:55:50.000 272 7804.69 1025.73 54230.48 88888.00 2020-09-28 21:55:51.000 272 7804.59 1025.57 54230.33 88888.00 2020-09-28 21:55:52.000 272 7804.46 1025.40 54230.18 88888.00 2020-09-28 21:55:53.000 272 7804.34 1025.24 54230.02 88888.00 2020-09-28 21:55:54.000 272 7804.24 1025.11 54229.83 88888.00 2020-09-28 21:55:55.000 272 7804.13 1024.96 54229.66 88888.00 2020-09-28 21:55:56.000 272 7804.03 1024.82 54229.52 88888.00 2020-09-28 21:55:57.000 272 7803.96 1024.68 54229.39 88888.00 2020-09-28 21:55:58.000 272 7803.91 1024.56 54229.29 88888.00 2020-09-28 21:55:59.000 272 7803.86 1024.46 54229.17 88888.00 2020-09-28 21:56:00.000 272 7803.83 1024.36 54229.04 88888.00 2020-09-28 21:56:01.000 272 7803.82 1024.25 54228.91 88888.00 2020-09-28 21:56:02.000 272 7803.79 1024.14 54228.80 88888.00 2020-09-28 21:56:03.000 272 7803.77 1024.03 54228.68 88888.00 2020-09-28 21:56:04.000 272 7803.75 1023.92 54228.57 88888.00 2020-09-28 21:56:05.000 272 7803.73 1023.79 54228.44 88888.00 2020-09-28 21:56:06.000 272 7803.69 1023.63 54228.33 88888.00 2020-09-28 21:56:07.000 272 7803.67 1023.47 54228.23 88888.00 2020-09-28 21:56:08.000 272 7803.63 1023.30 54228.12 88888.00 2020-09-28 21:56:09.000 272 7803.58 1023.10 54228.00 88888.00 2020-09-28 21:56:10.000 272 7803.55 1022.90 54227.89 88888.00 2020-09-28 21:56:11.000 272 7803.53 1022.73 54227.80 88888.00 2020-09-28 21:56:12.000 272 7803.51 1022.55 54227.70 88888.00 2020-09-28 21:56:13.000 272 7803.47 1022.36 54227.59 88888.00 2020-09-28 21:56:14.000 272 7803.46 1022.18 54227.48 88888.00 2020-09-28 21:56:15.000 272 7803.46 1022.01 54227.40 88888.00 2020-09-28 21:56:16.000 272 7803.47 1021.83 54227.32 88888.00 2020-09-28 21:56:17.000 272 7803.48 1021.66 54227.25 88888.00 2020-09-28 21:56:18.000 272 7803.49 1021.50 54227.17 88888.00 2020-09-28 21:56:19.000 272 7803.51 1021.33 54227.08 88888.00 2020-09-28 21:56:20.000 272 7803.50 1021.15 54226.95 88888.00 2020-09-28 21:56:21.000 272 7803.47 1020.97 54226.81 88888.00 2020-09-28 21:56:22.000 272 7803.42 1020.78 54226.72 88888.00 2020-09-28 21:56:23.000 272 7803.39 1020.60 54226.66 88888.00 2020-09-28 21:56:24.000 272 7803.36 1020.44 54226.57 88888.00 2020-09-28 21:56:25.000 272 7803.33 1020.29 54226.44 88888.00 2020-09-28 21:56:26.000 272 7803.30 1020.14 54226.28 88888.00 2020-09-28 21:56:27.000 272 7803.26 1020.02 54226.11 88888.00 2020-09-28 21:56:28.000 272 7803.24 1019.92 54225.96 88888.00 2020-09-28 21:56:29.000 272 7803.21 1019.82 54225.85 88888.00 2020-09-28 21:56:30.000 272 7803.16 1019.76 54225.77 88888.00 2020-09-28 21:56:31.000 272 7803.10 1019.71 54225.67 88888.00 2020-09-28 21:56:32.000 272 7803.05 1019.65 54225.51 88888.00 2020-09-28 21:56:33.000 272 7803.00 1019.59 54225.34 88888.00 2020-09-28 21:56:34.000 272 7802.96 1019.53 54225.18 88888.00 2020-09-28 21:56:35.000 272 7802.93 1019.45 54225.05 88888.00 2020-09-28 21:56:36.000 272 7802.93 1019.37 54224.96 88888.00 2020-09-28 21:56:37.000 272 7802.93 1019.32 54224.90 88888.00 2020-09-28 21:56:38.000 272 7802.91 1019.28 54224.82 88888.00 2020-09-28 21:56:39.000 272 7802.90 1019.23 54224.72 88888.00 2020-09-28 21:56:40.000 272 7802.90 1019.16 54224.59 88888.00 2020-09-28 21:56:41.000 272 7802.90 1019.09 54224.44 88888.00 2020-09-28 21:56:42.000 272 7802.90 1019.03 54224.34 88888.00 2020-09-28 21:56:43.000 272 7802.90 1018.97 54224.27 88888.00 2020-09-28 21:56:44.000 272 7802.91 1018.92 54224.18 88888.00 2020-09-28 21:56:45.000 272 7802.92 1018.88 54224.10 88888.00 2020-09-28 21:56:46.000 272 7802.91 1018.82 54223.99 88888.00 2020-09-28 21:56:47.000 272 7802.88 1018.74 54223.82 88888.00 2020-09-28 21:56:48.000 272 7802.85 1018.69 54223.64 88888.00 2020-09-28 21:56:49.000 272 7802.84 1018.66 54223.50 88888.00 2020-09-28 21:56:50.000 272 7802.82 1018.61 54223.38 88888.00 2020-09-28 21:56:51.000 272 7802.79 1018.55 54223.29 88888.00 2020-09-28 21:56:52.000 272 7802.79 1018.50 54223.21 88888.00 2020-09-28 21:56:53.000 272 7802.78 1018.46 54223.09 88888.00 2020-09-28 21:56:54.000 272 7802.78 1018.41 54222.96 88888.00 2020-09-28 21:56:55.000 272 7802.76 1018.34 54222.86 88888.00 2020-09-28 21:56:56.000 272 7802.73 1018.28 54222.72 88888.00 2020-09-28 21:56:57.000 272 7802.67 1018.23 54222.57 88888.00 2020-09-28 21:56:58.000 272 7802.62 1018.20 54222.44 88888.00 2020-09-28 21:56:59.000 272 7802.56 1018.17 54222.27 88888.00 2020-09-28 21:57:00.000 272 7802.47 1018.13 54222.08 88888.00 2020-09-28 21:57:01.000 272 7802.37 1018.12 54221.88 88888.00 2020-09-28 21:57:02.000 272 7802.26 1018.10 54221.70 88888.00 2020-09-28 21:57:03.000 272 7802.15 1018.05 54221.51 88888.00 2020-09-28 21:57:04.000 272 7802.04 1017.99 54221.31 88888.00 2020-09-28 21:57:05.000 272 7801.93 1017.95 54221.13 88888.00 2020-09-28 21:57:06.000 272 7801.82 1017.92 54220.96 88888.00 2020-09-28 21:57:07.000 272 7801.70 1017.87 54220.77 88888.00 2020-09-28 21:57:08.000 272 7801.61 1017.83 54220.58 88888.00 2020-09-28 21:57:09.000 272 7801.50 1017.80 54220.40 88888.00 2020-09-28 21:57:10.000 272 7801.36 1017.77 54220.20 88888.00 2020-09-28 21:57:11.000 272 7801.22 1017.72 54219.96 88888.00 2020-09-28 21:57:12.000 272 7801.08 1017.68 54219.73 88888.00 2020-09-28 21:57:13.000 272 7800.95 1017.66 54219.54 88888.00 2020-09-28 21:57:14.000 272 7800.85 1017.64 54219.37 88888.00 2020-09-28 21:57:15.000 272 7800.77 1017.66 54219.20 88888.00 2020-09-28 21:57:16.000 272 7800.70 1017.70 54219.05 88888.00 2020-09-28 21:57:17.000 272 7800.63 1017.73 54218.91 88888.00 2020-09-28 21:57:18.000 272 7800.57 1017.76 54218.74 88888.00 2020-09-28 21:57:19.000 272 7800.50 1017.81 54218.56 88888.00 2020-09-28 21:57:20.000 272 7800.42 1017.86 54218.39 88888.00 2020-09-28 21:57:21.000 272 7800.32 1017.91 54218.22 88888.00 2020-09-28 21:57:22.000 272 7800.22 1017.96 54218.04 88888.00 2020-09-28 21:57:23.000 272 7800.13 1018.01 54217.83 88888.00 2020-09-28 21:57:24.000 272 7800.02 1018.05 54217.64 88888.00 2020-09-28 21:57:25.000 272 7799.94 1018.10 54217.47 88888.00 2020-09-28 21:57:26.000 272 7799.87 1018.12 54217.32 88888.00 2020-09-28 21:57:27.000 272 7799.81 1018.14 54217.22 88888.00 2020-09-28 21:57:28.000 272 7799.79 1018.18 54217.13 88888.00 2020-09-28 21:57:29.000 272 7799.78 1018.21 54217.03 88888.00 2020-09-28 21:57:30.000 272 7799.76 1018.24 54216.94 88888.00 2020-09-28 21:57:31.000 272 7799.74 1018.26 54216.85 88888.00 2020-09-28 21:57:32.000 272 7799.73 1018.25 54216.77 88888.00 2020-09-28 21:57:33.000 272 7799.74 1018.25 54216.69 88888.00 2020-09-28 21:57:34.000 272 7799.76 1018.25 54216.62 88888.00 2020-09-28 21:57:35.000 272 7799.79 1018.24 54216.56 88888.00 2020-09-28 21:57:36.000 272 7799.83 1018.25 54216.52 88888.00 2020-09-28 21:57:37.000 272 7799.85 1018.26 54216.44 88888.00 2020-09-28 21:57:38.000 272 7799.85 1018.24 54216.39 88888.00 2020-09-28 21:57:39.000 272 7799.87 1018.21 54216.37 88888.00 2020-09-28 21:57:40.000 272 7799.92 1018.17 54216.32 88888.00 2020-09-28 21:57:41.000 272 7799.94 1018.13 54216.26 88888.00 2020-09-28 21:57:42.000 272 7799.94 1018.10 54216.21 88888.00 2020-09-28 21:57:43.000 272 7799.95 1018.09 54216.16 88888.00 2020-09-28 21:57:44.000 272 7799.96 1018.07 54216.09 88888.00 2020-09-28 21:57:45.000 272 7799.94 1018.03 54216.01 88888.00 2020-09-28 21:57:46.000 272 7799.92 1018.00 54215.94 88888.00 2020-09-28 21:57:47.000 272 7799.90 1017.95 54215.85 88888.00 2020-09-28 21:57:48.000 272 7799.87 1017.88 54215.74 88888.00 2020-09-28 21:57:49.000 272 7799.83 1017.81 54215.68 88888.00 2020-09-28 21:57:50.000 272 7799.80 1017.73 54215.64 88888.00 2020-09-28 21:57:51.000 272 7799.78 1017.62 54215.60 88888.00 2020-09-28 21:57:52.000 272 7799.77 1017.52 54215.55 88888.00 2020-09-28 21:57:53.000 272 7799.76 1017.44 54215.49 88888.00 2020-09-28 21:57:54.000 272 7799.72 1017.33 54215.42 88888.00 2020-09-28 21:57:55.000 272 7799.67 1017.21 54215.34 88888.00 2020-09-28 21:57:56.000 272 7799.62 1017.07 54215.25 88888.00 2020-09-28 21:57:57.000 272 7799.57 1016.91 54215.18 88888.00 2020-09-28 21:57:58.000 272 7799.53 1016.77 54215.09 88888.00 2020-09-28 21:57:59.000 272 7799.49 1016.63 54215.00 88888.00 2020-09-28 21:58:00.000 272 7799.46 1016.48 54214.98 88888.00 2020-09-28 21:58:01.000 272 7799.45 1016.33 54214.98 88888.00 2020-09-28 21:58:02.000 272 7799.43 1016.18 54214.95 88888.00 2020-09-28 21:58:03.000 272 7799.44 1016.07 54214.90 88888.00 2020-09-28 21:58:04.000 272 7799.46 1016.00 54214.87 88888.00 2020-09-28 21:58:05.000 272 7799.45 1015.91 54214.83 88888.00 2020-09-28 21:58:06.000 272 7799.43 1015.83 54214.77 88888.00 2020-09-28 21:58:07.000 272 7799.41 1015.77 54214.70 88888.00 2020-09-28 21:58:08.000 272 7799.39 1015.71 54214.64 88888.00 2020-09-28 21:58:09.000 272 7799.40 1015.66 54214.62 88888.00 2020-09-28 21:58:10.000 272 7799.38 1015.59 54214.57 88888.00 2020-09-28 21:58:11.000 272 7799.34 1015.54 54214.50 88888.00 2020-09-28 21:58:12.000 272 7799.29 1015.49 54214.45 88888.00 2020-09-28 21:58:13.000 272 7799.24 1015.43 54214.38 88888.00 2020-09-28 21:58:14.000 272 7799.21 1015.37 54214.31 88888.00 2020-09-28 21:58:15.000 272 7799.18 1015.31 54214.26 88888.00 2020-09-28 21:58:16.000 272 7799.10 1015.25 54214.17 88888.00 2020-09-28 21:58:17.000 272 7799.00 1015.19 54214.06 88888.00 2020-09-28 21:58:18.000 272 7798.91 1015.15 54213.92 88888.00 2020-09-28 21:58:19.000 272 7798.78 1015.09 54213.76 88888.00 2020-09-28 21:58:20.000 272 7798.62 1015.03 54213.61 88888.00 2020-09-28 21:58:21.000 272 7798.46 1015.02 54213.46 88888.00 2020-09-28 21:58:22.000 272 7798.27 1015.01 54213.29 88888.00 2020-09-28 21:58:23.000 272 7798.09 1015.01 54213.12 88888.00 2020-09-28 21:58:24.000 272 7797.91 1015.03 54212.95 88888.00 2020-09-28 21:58:25.000 272 7797.71 1015.02 54212.78 88888.00 2020-09-28 21:58:26.000 272 7797.52 1014.98 54212.63 88888.00 2020-09-28 21:58:27.000 272 7797.36 1014.92 54212.50 88888.00 2020-09-28 21:58:28.000 272 7797.22 1014.88 54212.39 88888.00 2020-09-28 21:58:29.000 272 7797.09 1014.89 54212.27 88888.00 2020-09-28 21:58:30.000 272 7796.96 1014.93 54212.14 88888.00 2020-09-28 21:58:31.000 272 7796.84 1014.97 54212.01 88888.00 2020-09-28 21:58:32.000 272 7796.72 1015.00 54211.88 88888.00 2020-09-28 21:58:33.000 272 7796.57 1015.01 54211.75 88888.00 2020-09-28 21:58:34.000 272 7796.44 1015.03 54211.63 88888.00 2020-09-28 21:58:35.000 272 7796.35 1015.05 54211.53 88888.00 2020-09-28 21:58:36.000 272 7796.27 1015.06 54211.44 88888.00 2020-09-28 21:58:37.000 272 7796.19 1015.09 54211.36 88888.00 2020-09-28 21:58:38.000 272 7796.13 1015.15 54211.29 88888.00 2020-09-28 21:58:39.000 272 7796.09 1015.28 54211.20 88888.00 2020-09-28 21:58:40.000 272 7796.03 1015.46 54211.05 88888.00 2020-09-28 21:58:41.000 272 7795.96 1015.67 54210.92 88888.00 2020-09-28 21:58:42.000 272 7795.87 1015.87 54210.81 88888.00 2020-09-28 21:58:43.000 272 7795.79 1016.09 54210.69 88888.00 2020-09-28 21:58:44.000 272 7795.72 1016.33 54210.55 88888.00 2020-09-28 21:58:45.000 272 7795.64 1016.54 54210.44 88888.00 2020-09-28 21:58:46.000 272 7795.56 1016.73 54210.36 88888.00 2020-09-28 21:58:47.000 272 7795.50 1016.92 54210.28 88888.00 2020-09-28 21:58:48.000 272 7795.45 1017.10 54210.18 88888.00 2020-09-28 21:58:49.000 272 7795.41 1017.28 54210.11 88888.00 2020-09-28 21:58:50.000 272 7795.36 1017.49 54210.01 88888.00 2020-09-28 21:58:51.000 272 7795.26 1017.75 54209.87 88888.00 2020-09-28 21:58:52.000 272 7795.15 1018.05 54209.71 88888.00 2020-09-28 21:58:53.000 272 7795.04 1018.36 54209.57 88888.00 2020-09-28 21:58:54.000 272 7794.93 1018.65 54209.43 88888.00 2020-09-28 21:58:55.000 272 7794.81 1018.93 54209.27 88888.00 2020-09-28 21:58:56.000 272 7794.67 1019.31 54209.09 88888.00 2020-09-28 21:58:57.000 272 7794.46 1019.78 54208.83 88888.00 2020-09-28 21:58:58.000 272 7794.19 1020.29 54208.53 88888.00 2020-09-28 21:58:59.000 272 7793.92 1020.80 54208.24 88888.00 2020-09-28 21:59:00.000 272 7793.64 1021.32 54207.96 88888.00 2020-09-28 21:59:01.000 272 7793.35 1021.87 54207.66 88888.00 2020-09-28 21:59:02.000 272 7793.04 1022.45 54207.32 88888.00 2020-09-28 21:59:03.000 272 7792.75 1022.95 54207.01 88888.00 2020-09-28 21:59:04.000 272 7792.54 1023.35 54206.82 88888.00 2020-09-28 21:59:05.000 272 7792.37 1023.71 54206.70 88888.00 2020-09-28 21:59:06.000 272 7792.21 1024.01 54206.62 88888.00 2020-09-28 21:59:07.000 272 7792.12 1024.22 54206.61 88888.00 2020-09-28 21:59:08.000 272 7792.12 1024.30 54206.64 88888.00 2020-09-28 21:59:09.000 272 7792.18 1024.29 54206.73 88888.00 2020-09-28 21:59:10.000 272 7792.29 1024.30 54206.86 88888.00 2020-09-28 21:59:11.000 272 7792.42 1024.41 54206.95 88888.00 2020-09-28 21:59:12.000 272 7792.44 1024.67 54206.91 88888.00 2020-09-28 21:59:13.000 272 7792.32 1025.10 54206.74 88888.00 2020-09-28 21:59:14.000 272 7792.09 1025.66 54206.46 88888.00 2020-09-28 21:59:15.000 272 7791.77 1026.24 54206.11 88888.00 2020-09-28 21:59:16.000 272 7791.42 1026.79 54205.79 88888.00 2020-09-28 21:59:17.000 272 7791.10 1027.31 54205.52 88888.00 2020-09-28 21:59:18.000 272 7790.78 1027.82 54205.23 88888.00 2020-09-28 21:59:19.000 272 7790.46 1028.35 54204.93 88888.00 2020-09-28 21:59:20.000 272 7790.14 1028.91 54204.59 88888.00 2020-09-28 21:59:21.000 272 7789.72 1029.42 54204.23 88888.00 2020-09-28 21:59:22.000 272 7789.27 1029.83 54203.91 88888.00 2020-09-28 21:59:23.000 272 7788.88 1030.12 54203.67 88888.00 2020-09-28 21:59:24.000 272 7788.53 1030.32 54203.45 88888.00 2020-09-28 21:59:25.000 272 7788.21 1030.42 54203.30 88888.00 2020-09-28 21:59:26.000 272 7787.98 1030.41 54203.28 88888.00 2020-09-28 21:59:27.000 272 7787.88 1030.28 54203.38 88888.00 2020-09-28 21:59:28.000 272 7787.91 1030.11 54203.54 88888.00 2020-09-28 21:59:29.000 272 7788.01 1029.97 54203.69 88888.00 2020-09-28 21:59:30.000 272 7788.12 1029.89 54203.85 88888.00 2020-09-28 21:59:31.000 272 7788.22 1029.87 54203.98 88888.00 2020-09-28 21:59:32.000 272 7788.24 1029.82 54203.99 88888.00 2020-09-28 21:59:33.000 272 7788.18 1029.73 54203.98 88888.00 2020-09-28 21:59:34.000 272 7788.14 1029.63 54204.01 88888.00 2020-09-28 21:59:35.000 272 7788.14 1029.56 54204.01 88888.00 2020-09-28 21:59:36.000 272 7788.14 1029.52 54203.99 88888.00 2020-09-28 21:59:37.000 272 7788.09 1029.56 54203.98 88888.00 2020-09-28 21:59:38.000 272 7788.00 1029.69 54203.93 88888.00 2020-09-28 21:59:39.000 272 7787.88 1029.87 54203.79 88888.00 2020-09-28 21:59:40.000 272 7787.68 1030.03 54203.61 88888.00 2020-09-28 21:59:41.000 272 7787.41 1030.16 54203.44 88888.00 2020-09-28 21:59:42.000 272 7787.15 1030.28 54203.30 88888.00 2020-09-28 21:59:43.000 272 7786.93 1030.38 54203.12 88888.00 2020-09-28 21:59:44.000 272 7786.69 1030.44 54202.95 88888.00 2020-09-28 21:59:45.000 272 7786.44 1030.49 54202.84 88888.00 2020-09-28 21:59:46.000 272 7786.18 1030.52 54202.74 88888.00 2020-09-28 21:59:47.000 272 7785.95 1030.48 54202.64 88888.00 2020-09-28 21:59:48.000 272 7785.74 1030.37 54202.57 88888.00 2020-09-28 21:59:49.000 272 7785.57 1030.22 54202.49 88888.00 2020-09-28 21:59:50.000 272 7785.43 1030.09 54202.46 88888.00 2020-09-28 21:59:51.000 272 7785.32 1029.95 54202.49 88888.00 2020-09-28 21:59:52.000 272 7785.21 1029.82 54202.53 88888.00 2020-09-28 21:59:53.000 272 7785.11 1029.72 54202.52 88888.00 2020-09-28 21:59:54.000 272 7785.03 1029.64 54202.47 88888.00 2020-09-28 21:59:55.000 272 7784.95 1029.59 54202.44 88888.00 2020-09-28 21:59:56.000 272 7784.83 1029.61 54202.39 88888.00 2020-09-28 21:59:57.000 272 7784.68 1029.64 54202.30 88888.00 2020-09-28 21:59:58.000 272 7784.51 1029.63 54202.20 88888.00 2020-09-28 21:59:59.000 272 7784.37 1029.54 54202.14 88888.00 2020-09-28 22:00:00.000 272 7784.30 1029.42 54202.16 88888.00 2020-09-28 22:00:01.000 272 7784.30 1029.24 54202.24 88888.00 2020-09-28 22:00:02.000 272 7784.33 1029.05 54202.34 88888.00 2020-09-28 22:00:03.000 272 7784.40 1028.89 54202.45 88888.00 2020-09-28 22:00:04.000 272 7784.47 1028.76 54202.55 88888.00 2020-09-28 22:00:05.000 272 7784.52 1028.64 54202.57 88888.00 2020-09-28 22:00:06.000 272 7784.56 1028.56 54202.55 88888.00 2020-09-28 22:00:07.000 272 7784.58 1028.56 54202.56 88888.00 2020-09-28 22:00:08.000 272 7784.56 1028.57 54202.58 88888.00 2020-09-28 22:00:09.000 272 7784.50 1028.56 54202.57 88888.00 2020-09-28 22:00:10.000 272 7784.46 1028.53 54202.54 88888.00 2020-09-28 22:00:11.000 272 7784.42 1028.45 54202.48 88888.00 2020-09-28 22:00:12.000 272 7784.39 1028.30 54202.47 88888.00 2020-09-28 22:00:13.000 272 7784.39 1028.12 54202.52 88888.00 2020-09-28 22:00:14.000 272 7784.40 1027.98 54202.59 88888.00 2020-09-28 22:00:15.000 272 7784.41 1027.94 54202.59 88888.00 2020-09-28 22:00:16.000 272 7784.40 1027.95 54202.53 88888.00 2020-09-28 22:00:17.000 272 7784.38 1027.97 54202.49 88888.00 2020-09-28 22:00:18.000 272 7784.39 1028.03 54202.48 88888.00 2020-09-28 22:00:19.000 272 7784.45 1028.12 54202.48 88888.00 2020-09-28 22:00:20.000 272 7784.58 1028.19 54202.53 88888.00 2020-09-28 22:00:21.000 272 7784.74 1028.19 54202.62 88888.00 2020-09-28 22:00:22.000 272 7784.94 1028.14 54202.77 88888.00 2020-09-28 22:00:23.000 272 7785.19 1028.12 54202.93 88888.00 2020-09-28 22:00:24.000 272 7785.40 1028.19 54202.99 88888.00 2020-09-28 22:00:25.000 272 7785.50 1028.43 54202.92 88888.00 2020-09-28 22:00:26.000 272 7785.42 1028.76 54202.71 88888.00 2020-09-28 22:00:27.000 272 7785.17 1028.99 54202.44 88888.00 2020-09-28 22:00:28.000 272 7784.90 1028.98 54202.21 88888.00 2020-09-28 22:00:29.000 272 7784.84 1028.76 54202.19 88888.00 2020-09-28 22:00:30.000 272 7785.12 1028.42 54202.47 88888.00 2020-09-28 22:00:31.000 272 7785.69 1028.03 54202.98 88888.00 2020-09-28 22:00:32.000 272 7786.44 1027.72 54203.58 88888.00 2020-09-28 22:00:33.000 272 7787.24 1027.53 54204.22 88888.00 2020-09-28 22:00:34.000 272 7787.98 1027.42 54204.80 88888.00 2020-09-28 22:00:35.000 272 7788.60 1027.43 54205.18 88888.00 2020-09-28 22:00:36.000 272 7789.04 1027.58 54205.28 88888.00 2020-09-28 22:00:37.000 272 7789.34 1027.88 54205.23 88888.00 2020-09-28 22:00:38.000 272 7789.53 1028.23 54205.14 88888.00 2020-09-28 22:00:39.000 272 7789.67 1028.56 54205.07 88888.00 2020-09-28 22:00:40.000 272 7789.88 1028.91 54205.09 88888.00 2020-09-28 22:00:41.000 272 7790.21 1029.29 54205.22 88888.00 2020-09-28 22:00:42.000 272 7790.60 1029.69 54205.40 88888.00 2020-09-28 22:00:43.000 272 7790.97 1030.14 54205.52 88888.00 2020-09-28 22:00:44.000 272 7791.32 1030.51 54205.59 88888.00 2020-09-28 22:00:45.000 272 7791.65 1030.74 54205.70 88888.00 2020-09-28 22:00:46.000 272 7792.01 1030.88 54205.87 88888.00 2020-09-28 22:00:47.000 272 7792.37 1031.01 54206.08 88888.00 2020-09-28 22:00:48.000 272 7792.76 1031.11 54206.35 88888.00 2020-09-28 22:00:49.000 272 7793.18 1031.20 54206.65 88888.00 2020-09-28 22:00:50.000 272 7793.65 1031.33 54206.93 88888.00 2020-09-28 22:00:51.000 272 7794.14 1031.52 54207.17 88888.00 2020-09-28 22:00:52.000 272 7794.59 1031.78 54207.36 88888.00 2020-09-28 22:00:53.000 272 7794.96 1032.17 54207.46 88888.00 2020-09-28 22:00:54.000 272 7795.22 1032.68 54207.46 88888.00 2020-09-28 22:00:55.000 272 7795.31 1033.27 54207.34 88888.00 2020-09-28 22:00:56.000 272 7795.23 1033.86 54207.04 88888.00 2020-09-28 22:00:57.000 272 7795.00 1034.38 54206.66 88888.00 2020-09-28 22:00:58.000 272 7794.69 1034.80 54206.30 88888.00 2020-09-28 22:00:59.000 272 7794.38 1035.10 54206.00 88888.00 2020-09-28 22:01:00.000 272 7794.14 1035.30 54205.78 88888.00 2020-09-28 22:01:01.000 272 7793.98 1035.43 54205.65 88888.00 2020-09-28 22:01:02.000 272 7793.88 1035.45 54205.61 88888.00 2020-09-28 22:01:03.000 272 7793.86 1035.33 54205.65 88888.00 2020-09-28 22:01:04.000 272 7793.94 1035.10 54205.82 88888.00 2020-09-28 22:01:05.000 272 7794.12 1034.80 54206.09 88888.00 2020-09-28 22:01:06.000 272 7794.40 1034.51 54206.38 88888.00 2020-09-28 22:01:07.000 272 7794.77 1034.26 54206.66 88888.00 2020-09-28 22:01:08.000 272 7795.13 1034.08 54206.93 88888.00 2020-09-28 22:01:09.000 272 7795.39 1034.01 54207.12 88888.00 2020-09-28 22:01:10.000 272 7795.56 1034.05 54207.19 88888.00 2020-09-28 22:01:11.000 272 7795.67 1034.18 54207.16 88888.00 2020-09-28 22:01:12.000 272 7795.77 1034.41 54207.15 88888.00 2020-09-28 22:01:13.000 272 7795.92 1034.70 54207.21 88888.00 2020-09-28 22:01:14.000 272 7796.08 1034.95 54207.28 88888.00 2020-09-28 22:01:15.000 272 7796.24 1035.15 54207.32 88888.00 2020-09-28 22:01:16.000 272 7796.39 1035.33 54207.34 88888.00 2020-09-28 22:01:17.000 272 7796.53 1035.49 54207.38 88888.00 2020-09-28 22:01:18.000 272 7796.65 1035.57 54207.46 88888.00 2020-09-28 22:01:19.000 272 7796.78 1035.53 54207.58 88888.00 2020-09-28 22:01:20.000 272 7796.98 1035.40 54207.74 88888.00 2020-09-28 22:01:21.000 272 7797.26 1035.32 54207.98 88888.00 2020-09-28 22:01:22.000 272 7797.61 1035.29 54208.25 88888.00 2020-09-28 22:01:23.000 272 7797.97 1035.27 54208.51 88888.00 2020-09-28 22:01:24.000 272 7798.34 1035.34 54208.73 88888.00 2020-09-28 22:01:25.000 272 7798.66 1035.51 54208.90 88888.00 2020-09-28 22:01:26.000 272 7798.92 1035.68 54209.02 88888.00 2020-09-28 22:01:27.000 272 7799.19 1035.84 54209.14 88888.00 2020-09-28 22:01:28.000 272 7799.48 1036.05 54209.29 88888.00 2020-09-28 22:01:29.000 272 7799.80 1036.32 54209.45 88888.00 2020-09-28 22:01:30.000 272 7800.09 1036.66 54209.55 88888.00 2020-09-28 22:01:31.000 272 7800.29 1037.04 54209.60 88888.00 2020-09-28 22:01:32.000 272 7800.35 1037.40 54209.57 88888.00 2020-09-28 22:01:33.000 272 7800.30 1037.77 54209.40 88888.00 2020-09-28 22:01:34.000 272 7800.15 1038.16 54209.15 88888.00 2020-09-28 22:01:35.000 272 7799.96 1038.52 54208.95 88888.00 2020-09-28 22:01:36.000 272 7799.76 1038.83 54208.78 88888.00 2020-09-28 22:01:37.000 272 7799.56 1039.04 54208.63 88888.00 2020-09-28 22:01:38.000 272 7799.39 1039.16 54208.52 88888.00 2020-09-28 22:01:39.000 272 7799.27 1039.22 54208.48 88888.00 2020-09-28 22:01:40.000 272 7799.20 1039.25 54208.48 88888.00 2020-09-28 22:01:41.000 272 7799.16 1039.27 54208.50 88888.00 2020-09-28 22:01:42.000 272 7799.17 1039.30 54208.55 88888.00 2020-09-28 22:01:43.000 272 7799.23 1039.29 54208.67 88888.00 2020-09-28 22:01:44.000 272 7799.34 1039.25 54208.80 88888.00 2020-09-28 22:01:45.000 272 7799.51 1039.21 54208.97 88888.00 2020-09-28 22:01:46.000 272 7799.76 1039.19 54209.20 88888.00 2020-09-28 22:01:47.000 272 7800.07 1039.19 54209.48 88888.00 2020-09-28 22:01:48.000 272 7800.46 1039.25 54209.79 88888.00 2020-09-28 22:01:49.000 272 7800.90 1039.37 54210.09 88888.00 2020-09-28 22:01:50.000 272 7801.27 1039.58 54210.30 88888.00 2020-09-28 22:01:51.000 272 7801.50 1039.84 54210.41 88888.00 2020-09-28 22:01:52.000 272 7801.64 1040.14 54210.43 88888.00 2020-09-28 22:01:53.000 272 7801.72 1040.54 54210.39 88888.00 2020-09-28 22:01:54.000 272 7801.79 1041.04 54210.31 88888.00 2020-09-28 22:01:55.000 272 7801.83 1041.57 54210.25 88888.00 2020-09-28 22:01:56.000 272 7801.86 1042.05 54210.22 88888.00 2020-09-28 22:01:57.000 272 7801.88 1042.44 54210.23 88888.00 2020-09-28 22:01:58.000 272 7801.97 1042.77 54210.30 88888.00 2020-09-28 22:01:59.000 272 7802.15 1043.09 54210.46 88888.00 2020-09-28 22:02:00.000 272 7802.37 1043.36 54210.63 88888.00 2020-09-28 22:02:01.000 272 7802.57 1043.57 54210.76 88888.00 2020-09-28 22:02:02.000 272 7802.77 1043.82 54210.91 88888.00 2020-09-28 22:02:03.000 272 7802.97 1044.15 54211.08 88888.00 2020-09-28 22:02:04.000 272 7803.16 1044.48 54211.20 88888.00 2020-09-28 22:02:05.000 272 7803.29 1044.76 54211.30 88888.00 2020-09-28 22:02:06.000 272 7803.40 1045.03 54211.42 88888.00 2020-09-28 22:02:07.000 272 7803.51 1045.37 54211.52 88888.00 2020-09-28 22:02:08.000 272 7803.53 1045.79 54211.48 88888.00 2020-09-28 22:02:09.000 272 7803.42 1046.23 54211.36 88888.00 2020-09-28 22:02:10.000 272 7803.20 1046.67 54211.18 88888.00 2020-09-28 22:02:11.000 272 7802.96 1047.09 54211.00 88888.00 2020-09-28 22:02:12.000 272 7802.74 1047.48 54210.86 88888.00 2020-09-28 22:02:13.000 272 7802.56 1047.83 54210.80 88888.00 2020-09-28 22:02:14.000 272 7802.42 1048.15 54210.77 88888.00 2020-09-28 22:02:15.000 272 7802.32 1048.51 54210.78 88888.00 2020-09-28 22:02:16.000 272 7802.22 1048.91 54210.79 88888.00 2020-09-28 22:02:17.000 272 7802.06 1049.33 54210.77 88888.00 2020-09-28 22:02:18.000 272 7801.84 1049.75 54210.71 88888.00 2020-09-28 22:02:19.000 272 7801.57 1050.16 54210.60 88888.00 2020-09-28 22:02:20.000 272 7801.31 1050.54 54210.49 88888.00 2020-09-28 22:02:21.000 272 7801.08 1050.93 54210.45 88888.00 2020-09-28 22:02:22.000 272 7800.88 1051.36 54210.41 88888.00 2020-09-28 22:02:23.000 272 7800.64 1051.83 54210.30 88888.00 2020-09-28 22:02:24.000 272 7800.34 1052.30 54210.19 88888.00 2020-09-28 22:02:25.000 272 7800.01 1052.72 54210.07 88888.00 2020-09-28 22:02:26.000 272 7799.66 1053.13 54209.91 88888.00 2020-09-28 22:02:27.000 272 7799.24 1053.49 54209.77 88888.00 2020-09-28 22:02:28.000 272 7798.81 1053.79 54209.64 88888.00 2020-09-28 22:02:29.000 272 7798.40 1054.06 54209.53 88888.00 2020-09-28 22:02:30.000 272 7798.02 1054.32 54209.45 88888.00 2020-09-28 22:02:31.000 272 7797.66 1054.58 54209.38 88888.00 2020-09-28 22:02:32.000 272 7797.32 1054.86 54209.30 88888.00 2020-09-28 22:02:33.000 272 7797.00 1055.15 54209.24 88888.00 2020-09-28 22:02:34.000 272 7796.73 1055.45 54209.21 88888.00 2020-09-28 22:02:35.000 272 7796.54 1055.80 54209.22 88888.00 2020-09-28 22:02:36.000 272 7796.41 1056.18 54209.27 88888.00 2020-09-28 22:02:37.000 272 7796.28 1056.60 54209.35 88888.00 2020-09-28 22:02:38.000 272 7796.16 1057.07 54209.40 88888.00 2020-09-28 22:02:39.000 272 7796.06 1057.56 54209.44 88888.00 2020-09-28 22:02:40.000 272 7796.00 1058.09 54209.49 88888.00 2020-09-28 22:02:41.000 272 7795.96 1058.60 54209.57 88888.00 2020-09-28 22:02:42.000 272 7795.93 1059.09 54209.69 88888.00 2020-09-28 22:02:43.000 272 7795.90 1059.55 54209.79 88888.00 2020-09-28 22:02:44.000 272 7795.83 1059.99 54209.85 88888.00 2020-09-28 22:02:45.000 272 7795.74 1060.40 54209.90 88888.00 2020-09-28 22:02:46.000 272 7795.66 1060.79 54209.97 88888.00 2020-09-28 22:02:47.000 272 7795.60 1061.19 54210.04 88888.00 2020-09-28 22:02:48.000 272 7795.53 1061.62 54210.12 88888.00 2020-09-28 22:02:49.000 272 7795.44 1062.09 54210.16 88888.00 2020-09-28 22:02:50.000 272 7795.32 1062.60 54210.09 88888.00 2020-09-28 22:02:51.000 272 7795.17 1063.16 54210.03 88888.00 2020-09-28 22:02:52.000 272 7795.00 1063.76 54210.02 88888.00 2020-09-28 22:02:53.000 272 7794.78 1064.36 54209.94 88888.00 2020-09-28 22:02:54.000 272 7794.52 1064.98 54209.79 88888.00 2020-09-28 22:02:55.000 272 7794.26 1065.58 54209.67 88888.00 2020-09-28 22:02:56.000 272 7794.04 1066.15 54209.64 88888.00 2020-09-28 22:02:57.000 272 7793.82 1066.67 54209.62 88888.00 2020-09-28 22:02:58.000 272 7793.54 1067.20 54209.55 88888.00 2020-09-28 22:02:59.000 272 7793.21 1067.74 54209.39 88888.00 2020-09-28 22:03:00.000 272 7792.80 1068.30 54209.16 88888.00 2020-09-28 22:03:01.000 272 7792.33 1068.82 54208.91 88888.00 2020-09-28 22:03:02.000 272 7791.84 1069.34 54208.64 88888.00 2020-09-28 22:03:03.000 272 7791.32 1069.88 54208.38 88888.00 2020-09-28 22:03:04.000 272 7790.80 1070.39 54208.11 88888.00 2020-09-28 22:03:05.000 272 7790.27 1070.81 54207.88 88888.00 2020-09-28 22:03:06.000 272 7789.75 1071.12 54207.68 88888.00 2020-09-28 22:03:07.000 272 7789.25 1071.30 54207.48 88888.00 2020-09-28 22:03:08.000 272 7788.76 1071.35 54207.30 88888.00 2020-09-28 22:03:09.000 272 7788.26 1071.29 54207.20 88888.00 2020-09-28 22:03:10.000 272 7787.78 1071.19 54207.15 88888.00 2020-09-28 22:03:11.000 272 7787.33 1071.05 54207.08 88888.00 2020-09-28 22:03:12.000 272 7786.85 1070.85 54206.93 88888.00 2020-09-28 22:03:13.000 272 7786.35 1070.61 54206.75 88888.00 2020-09-28 22:03:14.000 272 7785.87 1070.32 54206.64 88888.00 2020-09-28 22:03:15.000 272 7785.40 1070.05 54206.55 88888.00 2020-09-28 22:03:16.000 272 7784.89 1069.86 54206.39 88888.00 2020-09-28 22:03:17.000 272 7784.35 1069.80 54206.11 88888.00 2020-09-28 22:03:18.000 272 7783.77 1069.77 54205.75 88888.00 2020-09-28 22:03:19.000 272 7783.13 1069.73 54205.38 88888.00 2020-09-28 22:03:20.000 272 7782.48 1069.69 54205.07 88888.00 2020-09-28 22:03:21.000 272 7781.87 1069.63 54204.78 88888.00 2020-09-28 22:03:22.000 272 7781.31 1069.52 54204.52 88888.00 2020-09-28 22:03:23.000 272 7780.81 1069.39 54204.31 88888.00 2020-09-28 22:03:24.000 272 7780.34 1069.21 54204.18 88888.00 2020-09-28 22:03:25.000 272 7779.91 1069.04 54204.09 88888.00 2020-09-28 22:03:26.000 272 7779.57 1068.88 54203.99 88888.00 2020-09-28 22:03:27.000 272 7779.25 1068.75 54203.87 88888.00 2020-09-28 22:03:28.000 272 7778.87 1068.67 54203.72 88888.00 2020-09-28 22:03:29.000 272 7778.44 1068.64 54203.53 88888.00 2020-09-28 22:03:30.000 272 7778.01 1068.64 54203.30 88888.00 2020-09-28 22:03:31.000 272 7777.61 1068.64 54203.09 88888.00 2020-09-28 22:03:32.000 272 7777.26 1068.63 54202.91 88888.00 2020-09-28 22:03:33.000 272 7776.91 1068.59 54202.77 88888.00 2020-09-28 22:03:34.000 272 7776.54 1068.54 54202.61 88888.00 2020-09-28 22:03:35.000 272 7776.19 1068.50 54202.47 88888.00 2020-09-28 22:03:36.000 272 7775.83 1068.49 54202.33 88888.00 2020-09-28 22:03:37.000 272 7775.44 1068.47 54202.11 88888.00 2020-09-28 22:03:38.000 272 7774.99 1068.42 54201.84 88888.00 2020-09-28 22:03:39.000 272 7774.48 1068.37 54201.55 88888.00 2020-09-28 22:03:40.000 272 7773.95 1068.32 54201.27 88888.00 2020-09-28 22:03:41.000 272 7773.47 1068.23 54201.02 88888.00 2020-09-28 22:03:42.000 272 7773.07 1068.10 54200.84 88888.00 2020-09-28 22:03:43.000 272 7772.77 1067.92 54200.72 88888.00 2020-09-28 22:03:44.000 272 7772.53 1067.72 54200.67 88888.00 2020-09-28 22:03:45.000 272 7772.39 1067.53 54200.71 88888.00 2020-09-28 22:03:46.000 272 7772.35 1067.34 54200.88 88888.00 2020-09-28 22:03:47.000 272 7772.34 1067.14 54201.02 88888.00 2020-09-28 22:03:48.000 272 7772.27 1066.96 54201.02 88888.00 2020-09-28 22:03:49.000 272 7772.12 1066.83 54200.90 88888.00 2020-09-28 22:03:50.000 272 7771.95 1066.76 54200.79 88888.00 2020-09-28 22:03:51.000 272 7771.83 1066.71 54200.73 88888.00 2020-09-28 22:03:52.000 272 7771.78 1066.62 54200.73 88888.00 2020-09-28 22:03:53.000 272 7771.79 1066.49 54200.80 88888.00 2020-09-28 22:03:54.000 272 7771.89 1066.32 54200.98 88888.00 2020-09-28 22:03:55.000 272 7772.07 1066.07 54201.23 88888.00 2020-09-28 22:03:56.000 272 7772.28 1065.74 54201.50 88888.00 2020-09-28 22:03:57.000 272 7772.49 1065.48 54201.72 88888.00 2020-09-28 22:03:58.000 272 7772.67 1065.31 54201.87 88888.00 2020-09-28 22:03:59.000 272 7772.85 1065.18 54202.02 88888.00 2020-09-28 22:04:00.000 272 7773.06 1065.10 54202.19 88888.00 2020-09-28 22:04:01.000 272 7773.30 1065.07 54202.34 88888.00 2020-09-28 22:04:02.000 272 7773.51 1065.08 54202.45 88888.00 2020-09-28 22:04:03.000 272 7773.71 1065.13 54202.55 88888.00 2020-09-28 22:04:04.000 272 7773.92 1065.19 54202.69 88888.00 2020-09-28 22:04:05.000 272 7774.19 1065.24 54202.88 88888.00 2020-09-28 22:04:06.000 272 7774.50 1065.29 54203.11 88888.00 2020-09-28 22:04:07.000 272 7774.82 1065.32 54203.36 88888.00 2020-09-28 22:04:08.000 272 7775.13 1065.33 54203.63 88888.00 2020-09-28 22:04:09.000 272 7775.43 1065.35 54203.86 88888.00 2020-09-28 22:04:10.000 272 7775.69 1065.43 54204.02 88888.00 2020-09-28 22:04:11.000 272 7775.89 1065.60 54204.11 88888.00 2020-09-28 22:04:12.000 272 7776.03 1065.85 54204.14 88888.00 2020-09-28 22:04:13.000 272 7776.13 1066.13 54204.13 88888.00 2020-09-28 22:04:14.000 272 7776.21 1066.39 54204.12 88888.00 2020-09-28 22:04:15.000 272 7776.31 1066.59 54204.18 88888.00 2020-09-28 22:04:16.000 272 7776.46 1066.74 54204.31 88888.00 2020-09-28 22:04:17.000 272 7776.65 1066.82 54204.50 88888.00 2020-09-28 22:04:18.000 272 7776.84 1066.83 54204.72 88888.00 2020-09-28 22:04:19.000 272 7777.03 1066.81 54204.91 88888.00 2020-09-28 22:04:20.000 272 7777.21 1066.79 54205.07 88888.00 2020-09-28 22:04:21.000 272 7777.37 1066.78 54205.24 88888.00 2020-09-28 22:04:22.000 272 7777.55 1066.77 54205.47 88888.00 2020-09-28 22:04:23.000 272 7777.80 1066.71 54205.71 88888.00 2020-09-28 22:04:24.000 272 7778.09 1066.67 54205.98 88888.00 2020-09-28 22:04:25.000 272 7778.41 1066.66 54206.29 88888.00 2020-09-28 22:04:26.000 272 7778.71 1066.65 54206.61 88888.00 2020-09-28 22:04:27.000 272 7779.01 1066.67 54206.87 88888.00 2020-09-28 22:04:28.000 272 7779.33 1066.76 54207.05 88888.00 2020-09-28 22:04:29.000 272 7779.63 1066.88 54207.26 88888.00 2020-09-28 22:04:30.000 272 7779.90 1066.96 54207.59 88888.00 2020-09-28 22:04:31.000 272 7780.20 1067.04 54207.96 88888.00 2020-09-28 22:04:32.000 272 7780.55 1067.18 54208.26 88888.00 2020-09-28 22:04:33.000 272 7780.94 1067.35 54208.53 88888.00 2020-09-28 22:04:34.000 272 7781.33 1067.53 54208.83 88888.00 2020-09-28 22:04:35.000 272 7781.73 1067.72 54209.14 88888.00 2020-09-28 22:04:36.000 272 7782.18 1067.93 54209.45 88888.00 2020-09-28 22:04:37.000 272 7782.61 1068.20 54209.78 88888.00 2020-09-28 22:04:38.000 272 7782.95 1068.49 54210.09 88888.00 2020-09-28 22:04:39.000 272 7783.23 1068.80 54210.32 88888.00 2020-09-28 22:04:40.000 272 7783.50 1069.13 54210.47 88888.00 2020-09-28 22:04:41.000 272 7783.80 1069.46 54210.60 88888.00 2020-09-28 22:04:42.000 272 7784.12 1069.77 54210.83 88888.00 2020-09-28 22:04:43.000 272 7784.45 1070.06 54211.16 88888.00 2020-09-28 22:04:44.000 272 7784.79 1070.32 54211.48 88888.00 2020-09-28 22:04:45.000 272 7785.12 1070.57 54211.79 88888.00 2020-09-28 22:04:46.000 272 7785.45 1070.83 54212.09 88888.00 2020-09-28 22:04:47.000 272 7785.76 1071.08 54212.29 88888.00 2020-09-28 22:04:48.000 272 7786.07 1071.36 54212.46 88888.00 2020-09-28 22:04:49.000 272 7786.40 1071.64 54212.73 88888.00 2020-09-28 22:04:50.000 272 7786.72 1071.92 54213.04 88888.00 2020-09-28 22:04:51.000 272 7787.04 1072.20 54213.32 88888.00 2020-09-28 22:04:52.000 272 7787.35 1072.48 54213.59 88888.00 2020-09-28 22:04:53.000 272 7787.64 1072.78 54213.86 88888.00 2020-09-28 22:04:54.000 272 7787.94 1073.10 54214.09 88888.00 2020-09-28 22:04:55.000 272 7788.23 1073.42 54214.27 88888.00 2020-09-28 22:04:56.000 272 7788.51 1073.73 54214.46 88888.00 2020-09-28 22:04:57.000 272 7788.79 1074.02 54214.75 88888.00 2020-09-28 22:04:58.000 272 7789.09 1074.33 54215.05 88888.00 2020-09-28 22:04:59.000 272 7789.40 1074.65 54215.30 88888.00 2020-09-28 22:05:00.000 272 7789.71 1074.99 54215.57 88888.00 2020-09-28 22:05:01.000 272 7790.00 1075.35 54215.82 88888.00 2020-09-28 22:05:02.000 272 7790.28 1075.69 54216.04 88888.00 2020-09-28 22:05:03.000 272 7790.57 1076.02 54216.24 88888.00 2020-09-28 22:05:04.000 272 7790.85 1076.36 54216.43 88888.00 2020-09-28 22:05:05.000 272 7791.11 1076.67 54216.68 88888.00 2020-09-28 22:05:06.000 272 7791.37 1076.97 54216.96 88888.00 2020-09-28 22:05:07.000 272 7791.61 1077.29 54217.17 88888.00 2020-09-28 22:05:08.000 272 7791.83 1077.64 54217.31 88888.00 2020-09-28 22:05:09.000 272 7792.01 1078.02 54217.45 88888.00 2020-09-28 22:05:10.000 272 7792.17 1078.37 54217.62 88888.00 2020-09-28 22:05:11.000 272 7792.35 1078.72 54217.78 88888.00 2020-09-28 22:05:12.000 272 7792.53 1079.08 54217.93 88888.00 2020-09-28 22:05:13.000 272 7792.70 1079.44 54218.08 88888.00 2020-09-28 22:05:14.000 272 7792.84 1079.77 54218.21 88888.00 2020-09-28 22:05:15.000 272 7792.97 1080.09 54218.32 88888.00 2020-09-28 22:05:16.000 272 7793.08 1080.40 54218.43 88888.00 2020-09-28 22:05:17.000 272 7793.18 1080.70 54218.53 88888.00 2020-09-28 22:05:18.000 272 7793.28 1080.99 54218.63 88888.00 2020-09-28 22:05:19.000 272 7793.38 1081.27 54218.75 88888.00 2020-09-28 22:05:20.000 272 7793.52 1081.53 54218.89 88888.00 2020-09-28 22:05:21.000 272 7793.69 1081.78 54219.07 88888.00 2020-09-28 22:05:22.000 272 7793.89 1082.00 54219.27 88888.00 2020-09-28 22:05:23.000 272 7794.11 1082.19 54219.48 88888.00 2020-09-28 22:05:24.000 272 7794.34 1082.35 54219.73 88888.00 2020-09-28 22:05:25.000 272 7794.57 1082.48 54219.98 88888.00 2020-09-28 22:05:26.000 272 7794.78 1082.60 54220.20 88888.00 2020-09-28 22:05:27.000 272 7794.98 1082.73 54220.37 88888.00 2020-09-28 22:05:28.000 272 7795.15 1082.86 54220.52 88888.00 2020-09-28 22:05:29.000 272 7795.31 1083.03 54220.66 88888.00 2020-09-28 22:05:30.000 272 7795.45 1083.24 54220.80 88888.00 2020-09-28 22:05:31.000 272 7795.57 1083.45 54220.91 88888.00 2020-09-28 22:05:32.000 272 7795.70 1083.65 54221.04 88888.00 2020-09-28 22:05:33.000 272 7795.81 1083.84 54221.14 88888.00 2020-09-28 22:05:34.000 272 7795.92 1084.00 54221.21 88888.00 2020-09-28 22:05:35.000 272 7796.03 1084.18 54221.33 88888.00 2020-09-28 22:05:36.000 272 7796.12 1084.36 54221.48 88888.00 2020-09-28 22:05:37.000 272 7796.19 1084.50 54221.62 88888.00 2020-09-28 22:05:38.000 272 7796.29 1084.65 54221.76 88888.00 2020-09-28 22:05:39.000 272 7796.38 1084.80 54221.89 88888.00 2020-09-28 22:05:40.000 272 7796.44 1084.91 54222.00 88888.00 2020-09-28 22:05:41.000 272 7796.53 1084.97 54222.12 88888.00 2020-09-28 22:05:42.000 272 7796.61 1085.04 54222.27 88888.00 2020-09-28 22:05:43.000 272 7796.67 1085.09 54222.44 88888.00 2020-09-28 22:05:44.000 272 7796.72 1085.12 54222.59 88888.00 2020-09-28 22:05:45.000 272 7796.79 1085.11 54222.72 88888.00 2020-09-28 22:05:46.000 272 7796.86 1085.11 54222.89 88888.00 2020-09-28 22:05:47.000 272 7796.92 1085.10 54223.07 88888.00 2020-09-28 22:05:48.000 272 7796.99 1085.09 54223.23 88888.00 2020-09-28 22:05:49.000 272 7797.07 1085.09 54223.39 88888.00 2020-09-28 22:05:50.000 272 7797.14 1085.10 54223.55 88888.00 2020-09-28 22:05:51.000 272 7797.19 1085.13 54223.71 88888.00 2020-09-28 22:05:52.000 272 7797.23 1085.18 54223.86 88888.00 2020-09-28 22:05:53.000 272 7797.26 1085.24 54223.96 88888.00 2020-09-28 22:05:54.000 272 7797.27 1085.28 54224.04 88888.00 2020-09-28 22:05:55.000 272 7797.28 1085.36 54224.14 88888.00 2020-09-28 22:05:56.000 272 7797.28 1085.46 54224.25 88888.00 2020-09-28 22:05:57.000 272 7797.29 1085.56 54224.35 88888.00 2020-09-28 22:05:58.000 272 7797.32 1085.69 54224.46 88888.00 2020-09-28 22:05:59.000 272 7797.38 1085.84 54224.60 88888.00 2020-09-28 22:06:00.000 272 7797.44 1085.97 54224.75 88888.00 2020-09-28 22:06:01.000 272 7797.49 1086.08 54224.91 88888.00 2020-09-28 22:06:02.000 272 7797.54 1086.19 54225.09 88888.00 2020-09-28 22:06:03.000 272 7797.62 1086.35 54225.25 88888.00 2020-09-28 22:06:04.000 272 7797.72 1086.52 54225.39 88888.00 2020-09-28 22:06:05.000 272 7797.77 1086.67 54225.50 88888.00 2020-09-28 22:06:06.000 272 7797.79 1086.84 54225.61 88888.00 2020-09-28 22:06:07.000 272 7797.83 1087.04 54225.72 88888.00 2020-09-28 22:06:08.000 272 7797.86 1087.26 54225.83 88888.00 2020-09-28 22:06:09.000 272 7797.90 1087.53 54225.94 88888.00 2020-09-28 22:06:10.000 272 7797.95 1087.88 54226.05 88888.00 2020-09-28 22:06:11.000 272 7798.00 1088.31 54226.11 88888.00 2020-09-28 22:06:12.000 272 7798.03 1088.79 54226.14 88888.00 2020-09-28 22:06:13.000 272 7798.08 1089.32 54226.19 88888.00 2020-09-28 22:06:14.000 272 7798.15 1089.93 54226.25 88888.00 2020-09-28 22:06:15.000 272 7798.24 1090.59 54226.31 88888.00 2020-09-28 22:06:16.000 272 7798.35 1091.28 54226.38 88888.00 2020-09-28 22:06:17.000 272 7798.47 1091.98 54226.46 88888.00 2020-09-28 22:06:18.000 272 7798.61 1092.64 54226.58 88888.00 2020-09-28 22:06:19.000 272 7798.76 1093.28 54226.70 88888.00 2020-09-28 22:06:20.000 272 7798.89 1093.94 54226.81 88888.00 2020-09-28 22:06:21.000 272 7799.00 1094.57 54226.93 88888.00 2020-09-28 22:06:22.000 272 7799.09 1095.17 54227.01 88888.00 2020-09-28 22:06:23.000 272 7799.17 1095.77 54227.05 88888.00 2020-09-28 22:06:24.000 272 7799.23 1096.37 54227.10 88888.00 2020-09-28 22:06:25.000 272 7799.24 1096.99 54227.13 88888.00 2020-09-28 22:06:26.000 272 7799.19 1097.61 54227.09 88888.00 2020-09-28 22:06:27.000 272 7799.10 1098.23 54227.01 88888.00 2020-09-28 22:06:28.000 272 7798.99 1098.82 54226.92 88888.00 2020-09-28 22:06:29.000 272 7798.82 1099.35 54226.84 88888.00 2020-09-28 22:06:30.000 272 7798.63 1099.83 54226.78 88888.00 2020-09-28 22:06:31.000 272 7798.43 1100.29 54226.69 88888.00 2020-09-28 22:06:32.000 272 7798.20 1100.79 54226.55 88888.00 2020-09-28 22:06:33.000 272 7797.93 1101.35 54226.38 88888.00 2020-09-28 22:06:34.000 272 7797.60 1101.95 54226.20 88888.00 2020-09-28 22:06:35.000 272 7797.21 1102.56 54225.93 88888.00 2020-09-28 22:06:36.000 272 7796.74 1103.16 54225.63 88888.00 2020-09-28 22:06:37.000 272 7796.25 1103.70 54225.38 88888.00 2020-09-28 22:06:38.000 272 7795.79 1104.14 54225.16 88888.00 2020-09-28 22:06:39.000 272 7795.37 1104.55 54224.98 88888.00 2020-09-28 22:06:40.000 272 7794.97 1104.94 54224.83 88888.00 2020-09-28 22:06:41.000 272 7794.56 1105.36 54224.69 88888.00 2020-09-28 22:06:42.000 272 7794.16 1105.80 54224.56 88888.00 2020-09-28 22:06:43.000 272 7793.77 1106.19 54224.46 88888.00 2020-09-28 22:06:44.000 272 7793.41 1106.57 54224.36 88888.00 2020-09-28 22:06:45.000 272 7793.06 1106.96 54224.25 88888.00 2020-09-28 22:06:46.000 272 7792.74 1107.37 54224.14 88888.00 2020-09-28 22:06:47.000 272 7792.44 1107.86 54224.04 88888.00 2020-09-28 22:06:48.000 272 7792.12 1108.40 54223.93 88888.00 2020-09-28 22:06:49.000 272 7791.78 1108.95 54223.83 88888.00 2020-09-28 22:06:50.000 272 7791.45 1109.49 54223.72 88888.00 2020-09-28 22:06:51.000 272 7791.13 1110.00 54223.59 88888.00 2020-09-28 22:06:52.000 272 7790.81 1110.50 54223.44 88888.00 2020-09-28 22:06:53.000 272 7790.46 1111.04 54223.32 88888.00 2020-09-28 22:06:54.000 272 7790.08 1111.67 54223.20 88888.00 2020-09-28 22:06:55.000 272 7789.71 1112.31 54223.07 88888.00 2020-09-28 22:06:56.000 272 7789.35 1112.94 54222.94 88888.00 2020-09-28 22:06:57.000 272 7789.03 1113.54 54222.87 88888.00 2020-09-28 22:06:58.000 272 7788.74 1114.09 54222.85 88888.00 2020-09-28 22:06:59.000 272 7788.46 1114.59 54222.83 88888.00 2020-09-28 22:07:00.000 272 7788.18 1115.11 54222.79 88888.00 2020-09-28 22:07:01.000 272 7787.92 1115.63 54222.75 88888.00 2020-09-28 22:07:02.000 272 7787.66 1116.08 54222.77 88888.00 2020-09-28 22:07:03.000 272 7787.46 1116.47 54222.84 88888.00 2020-09-28 22:07:04.000 272 7787.32 1116.83 54222.94 88888.00 2020-09-28 22:07:05.000 272 7787.21 1117.18 54223.11 88888.00 2020-09-28 22:07:06.000 272 7787.12 1117.51 54223.30 88888.00 2020-09-28 22:07:07.000 272 7787.03 1117.82 54223.45 88888.00 2020-09-28 22:07:08.000 272 7786.94 1118.10 54223.59 88888.00 2020-09-28 22:07:09.000 272 7786.86 1118.34 54223.78 88888.00 2020-09-28 22:07:10.000 272 7786.81 1118.53 54223.95 88888.00 2020-09-28 22:07:11.000 272 7786.77 1118.71 54224.11 88888.00 2020-09-28 22:07:12.000 272 7786.72 1118.85 54224.24 88888.00 2020-09-28 22:07:13.000 272 7786.63 1118.98 54224.38 88888.00 2020-09-28 22:07:14.000 272 7786.53 1119.12 54224.57 88888.00 2020-09-28 22:07:15.000 272 7786.46 1119.25 54224.75 88888.00 2020-09-28 22:07:16.000 272 7786.42 1119.38 54224.89 88888.00 2020-09-28 22:07:17.000 272 7786.42 1119.49 54225.07 88888.00 2020-09-28 22:07:18.000 272 7786.46 1119.59 54225.34 88888.00 2020-09-28 22:07:19.000 272 7786.55 1119.63 54225.64 88888.00 2020-09-28 22:07:20.000 272 7786.68 1119.65 54225.94 88888.00 2020-09-28 22:07:21.000 272 7786.84 1119.63 54226.25 88888.00 2020-09-28 22:07:22.000 272 7787.04 1119.57 54226.62 88888.00 2020-09-28 22:07:23.000 272 7787.29 1119.50 54226.98 88888.00 2020-09-28 22:07:24.000 272 7787.53 1119.44 54227.30 88888.00 2020-09-28 22:07:25.000 272 7787.77 1119.41 54227.62 88888.00 2020-09-28 22:07:26.000 272 7788.01 1119.38 54227.93 88888.00 2020-09-28 22:07:27.000 272 7788.26 1119.33 54228.25 88888.00 2020-09-28 22:07:28.000 272 7788.55 1119.26 54228.58 88888.00 2020-09-28 22:07:29.000 272 7788.84 1119.18 54228.90 88888.00 2020-09-28 22:07:30.000 272 7789.14 1119.13 54229.22 88888.00 2020-09-28 22:07:31.000 272 7789.48 1119.13 54229.53 88888.00 2020-09-28 22:07:32.000 272 7789.82 1119.14 54229.84 88888.00 2020-09-28 22:07:33.000 272 7790.13 1119.16 54230.18 88888.00 2020-09-28 22:07:34.000 272 7790.45 1119.23 54230.50 88888.00 2020-09-28 22:07:35.000 272 7790.79 1119.33 54230.80 88888.00 2020-09-28 22:07:36.000 272 7791.10 1119.42 54231.07 88888.00 2020-09-28 22:07:37.000 272 7791.40 1119.53 54231.33 88888.00 2020-09-28 22:07:38.000 272 7791.68 1119.67 54231.56 88888.00 2020-09-28 22:07:39.000 272 7791.93 1119.82 54231.77 88888.00 2020-09-28 22:07:40.000 272 7792.17 1119.95 54231.98 88888.00 2020-09-28 22:07:41.000 272 7792.42 1120.07 54232.19 88888.00 2020-09-28 22:07:42.000 272 7792.67 1120.20 54232.41 88888.00 2020-09-28 22:07:43.000 272 7792.92 1120.29 54232.65 88888.00 2020-09-28 22:07:44.000 272 7793.21 1120.34 54232.91 88888.00 2020-09-28 22:07:45.000 272 7793.51 1120.40 54233.18 88888.00 2020-09-28 22:07:46.000 272 7793.80 1120.46 54233.46 88888.00 2020-09-28 22:07:47.000 272 7794.10 1120.53 54233.73 88888.00 2020-09-28 22:07:48.000 272 7794.43 1120.62 54234.00 88888.00 2020-09-28 22:07:49.000 272 7794.77 1120.76 54234.30 88888.00 2020-09-28 22:07:50.000 272 7795.10 1120.90 54234.58 88888.00 2020-09-28 22:07:51.000 272 7795.42 1121.04 54234.85 88888.00 2020-09-28 22:07:52.000 272 7795.74 1121.17 54235.10 88888.00 2020-09-28 22:07:53.000 272 7796.04 1121.31 54235.36 88888.00 2020-09-28 22:07:54.000 272 7796.33 1121.47 54235.60 88888.00 2020-09-28 22:07:55.000 272 7796.60 1121.64 54235.81 88888.00 2020-09-28 22:07:56.000 272 7796.85 1121.85 54235.95 88888.00 2020-09-28 22:07:57.000 272 7797.07 1122.03 54236.05 88888.00 2020-09-28 22:07:58.000 272 7797.23 1122.17 54236.21 88888.00 2020-09-28 22:07:59.000 272 7797.39 1122.31 54236.43 88888.00 2020-09-28 22:08:00.000 272 7797.54 1122.43 54236.59 88888.00 2020-09-28 22:08:01.000 272 7797.66 1122.54 54236.67 88888.00 2020-09-28 22:08:02.000 272 7797.74 1122.66 54236.76 88888.00 2020-09-28 22:08:03.000 272 7797.78 1122.81 54236.84 88888.00 2020-09-28 22:08:04.000 272 7797.79 1122.96 54236.88 88888.00 2020-09-28 22:08:05.000 272 7797.78 1123.11 54236.91 88888.00 2020-09-28 22:08:06.000 272 7797.73 1123.28 54236.98 88888.00 2020-09-28 22:08:07.000 272 7797.69 1123.43 54237.05 88888.00 2020-09-28 22:08:08.000 272 7797.67 1123.54 54237.09 88888.00 2020-09-28 22:08:09.000 272 7797.64 1123.62 54237.15 88888.00 2020-09-28 22:08:10.000 272 7797.63 1123.69 54237.28 88888.00 2020-09-28 22:08:11.000 272 7797.65 1123.75 54237.41 88888.00 2020-09-28 22:08:12.000 272 7797.67 1123.79 54237.56 88888.00 2020-09-28 22:08:13.000 272 7797.72 1123.88 54237.71 88888.00 2020-09-28 22:08:14.000 272 7797.76 1123.99 54237.81 88888.00 2020-09-28 22:08:15.000 272 7797.78 1124.11 54237.90 88888.00 2020-09-28 22:08:16.000 272 7797.77 1124.25 54238.00 88888.00 2020-09-28 22:08:17.000 272 7797.73 1124.41 54238.08 88888.00 2020-09-28 22:08:18.000 272 7797.67 1124.58 54238.12 88888.00 2020-09-28 22:08:19.000 272 7797.58 1124.79 54238.09 88888.00 2020-09-28 22:08:20.000 272 7797.43 1125.01 54238.03 88888.00 2020-09-28 22:08:21.000 272 7797.27 1125.21 54238.02 88888.00 2020-09-28 22:08:22.000 272 7797.14 1125.37 54238.05 88888.00 2020-09-28 22:08:23.000 272 7797.05 1125.49 54238.08 88888.00 2020-09-28 22:08:24.000 272 7796.96 1125.60 54238.14 88888.00 2020-09-28 22:08:25.000 272 7796.88 1125.74 54238.25 88888.00 2020-09-28 22:08:26.000 272 7796.82 1125.89 54238.38 88888.00 2020-09-28 22:08:27.000 272 7796.77 1126.07 54238.48 88888.00 2020-09-28 22:08:28.000 272 7796.71 1126.30 54238.55 88888.00 2020-09-28 22:08:29.000 272 7796.63 1126.55 54238.59 88888.00 2020-09-28 22:08:30.000 272 7796.58 1126.83 54238.62 88888.00 2020-09-28 22:08:31.000 272 7796.52 1127.10 54238.68 88888.00 2020-09-28 22:08:32.000 272 7796.45 1127.35 54238.82 88888.00 2020-09-28 22:08:33.000 272 7796.39 1127.60 54238.98 88888.00 2020-09-28 22:08:34.000 272 7796.33 1127.83 54239.11 88888.00 2020-09-28 22:08:35.000 272 7796.26 1128.04 54239.19 88888.00 2020-09-28 22:08:36.000 272 7796.18 1128.24 54239.27 88888.00 2020-09-28 22:08:37.000 272 7796.10 1128.47 54239.34 88888.00 2020-09-28 22:08:38.000 272 7796.01 1128.74 54239.41 88888.00 2020-09-28 22:08:39.000 272 7795.91 1129.03 54239.53 88888.00 2020-09-28 22:08:40.000 272 7795.78 1129.34 54239.66 88888.00 2020-09-28 22:08:41.000 272 7795.64 1129.63 54239.75 88888.00 2020-09-28 22:08:42.000 272 7795.49 1129.88 54239.81 88888.00 2020-09-28 22:08:43.000 272 7795.35 1130.10 54239.86 88888.00 2020-09-28 22:08:44.000 272 7795.22 1130.33 54239.97 88888.00 2020-09-28 22:08:45.000 272 7795.09 1130.54 54240.13 88888.00 2020-09-28 22:08:46.000 272 7794.93 1130.75 54240.26 88888.00 2020-09-28 22:08:47.000 272 7794.76 1131.00 54240.38 88888.00 2020-09-28 22:08:48.000 272 7794.58 1131.28 54240.50 88888.00 2020-09-28 22:08:49.000 272 7794.37 1131.60 54240.53 88888.00 2020-09-28 22:08:50.000 272 7794.14 1131.97 54240.50 88888.00 2020-09-28 22:08:51.000 272 7793.88 1132.38 54240.51 88888.00 2020-09-28 22:08:52.000 272 7793.58 1132.83 54240.56 88888.00 2020-09-28 22:08:53.000 272 7793.29 1133.32 54240.61 88888.00 2020-09-28 22:08:54.000 272 7793.02 1133.85 54240.66 88888.00 2020-09-28 22:08:55.000 272 7792.73 1134.40 54240.71 88888.00 2020-09-28 22:08:56.000 272 7792.43 1135.00 54240.72 88888.00 2020-09-28 22:08:57.000 272 7792.11 1135.65 54240.70 88888.00 2020-09-28 22:08:58.000 272 7791.77 1136.33 54240.74 88888.00 2020-09-28 22:08:59.000 272 7791.43 1137.02 54240.84 88888.00 2020-09-28 22:09:00.000 272 7791.09 1137.74 54240.90 88888.00 2020-09-28 22:09:01.000 272 7790.72 1138.43 54240.94 88888.00 2020-09-28 22:09:02.000 272 7790.28 1139.11 54240.95 88888.00 2020-09-28 22:09:03.000 272 7789.79 1139.79 54240.92 88888.00 2020-09-28 22:09:04.000 272 7789.31 1140.43 54240.91 88888.00 2020-09-28 22:09:05.000 272 7788.87 1141.02 54240.96 88888.00 2020-09-28 22:09:06.000 272 7788.48 1141.61 54241.09 88888.00 2020-09-28 22:09:07.000 272 7788.16 1142.18 54241.25 88888.00 2020-09-28 22:09:08.000 272 7787.89 1142.74 54241.40 88888.00 2020-09-28 22:09:09.000 272 7787.63 1143.32 54241.56 88888.00 2020-09-28 22:09:10.000 272 7787.39 1143.93 54241.79 88888.00 2020-09-28 22:09:11.000 272 7787.15 1144.56 54241.99 88888.00 2020-09-28 22:09:12.000 272 7786.85 1145.19 54242.13 88888.00 2020-09-28 22:09:13.000 272 7786.59 1145.81 54242.32 88888.00 2020-09-28 22:09:14.000 272 7786.37 1146.36 54242.54 88888.00 2020-09-28 22:09:15.000 272 7786.17 1146.86 54242.79 88888.00 2020-09-28 22:09:16.000 272 7786.05 1147.36 54243.10 88888.00 2020-09-28 22:09:17.000 272 7785.96 1147.84 54243.43 88888.00 2020-09-28 22:09:18.000 272 7785.87 1148.23 54243.79 88888.00 2020-09-28 22:09:19.000 272 7785.85 1148.55 54244.20 88888.00 2020-09-28 22:09:20.000 272 7785.88 1148.83 54244.59 88888.00 2020-09-28 22:09:21.000 272 7785.94 1149.06 54245.03 88888.00 2020-09-28 22:09:22.000 272 7786.06 1149.24 54245.54 88888.00 2020-09-28 22:09:23.000 272 7786.22 1149.37 54246.07 88888.00 2020-09-28 22:09:24.000 272 7786.40 1149.47 54246.61 88888.00 2020-09-28 22:09:25.000 272 7786.62 1149.54 54247.15 88888.00 2020-09-28 22:09:26.000 272 7786.89 1149.63 54247.68 88888.00 2020-09-28 22:09:27.000 272 7787.15 1149.69 54248.17 88888.00 2020-09-28 22:09:28.000 272 7787.34 1149.72 54248.61 88888.00 2020-09-28 22:09:29.000 272 7787.55 1149.74 54249.07 88888.00 2020-09-28 22:09:30.000 272 7787.78 1149.80 54249.53 88888.00 2020-09-28 22:09:31.000 272 7788.03 1149.93 54249.97 88888.00 2020-09-28 22:09:32.000 272 7788.29 1150.13 54250.41 88888.00 2020-09-28 22:09:33.000 272 7788.53 1150.35 54250.86 88888.00 2020-09-28 22:09:34.000 272 7788.75 1150.57 54251.32 88888.00 2020-09-28 22:09:35.000 272 7789.00 1150.80 54251.78 88888.00 2020-09-28 22:09:36.000 272 7789.26 1151.04 54252.22 88888.00 2020-09-28 22:09:37.000 272 7789.48 1151.31 54252.64 88888.00 2020-09-28 22:09:38.000 272 7789.66 1151.60 54252.98 88888.00 2020-09-28 22:09:39.000 272 7789.78 1151.89 54253.27 88888.00 2020-09-28 22:09:40.000 272 7789.86 1152.19 54253.58 88888.00 2020-09-28 22:09:41.000 272 7789.90 1152.51 54253.85 88888.00 2020-09-28 22:09:42.000 272 7789.89 1152.88 54254.05 88888.00 2020-09-28 22:09:43.000 272 7789.80 1153.26 54254.21 88888.00 2020-09-28 22:09:44.000 272 7789.64 1153.65 54254.32 88888.00 2020-09-28 22:09:45.000 272 7789.45 1154.10 54254.39 88888.00 2020-09-28 22:09:46.000 272 7789.23 1154.54 54254.48 88888.00 2020-09-28 22:09:47.000 272 7789.00 1154.90 54254.59 88888.00 2020-09-28 22:09:48.000 272 7788.80 1155.23 54254.75 88888.00 2020-09-28 22:09:49.000 272 7788.61 1155.54 54254.93 88888.00 2020-09-28 22:09:50.000 272 7788.42 1155.85 54255.12 88888.00 2020-09-28 22:09:51.000 272 7788.26 1156.17 54255.32 88888.00 2020-09-28 22:09:52.000 272 7788.09 1156.45 54255.50 88888.00 2020-09-28 22:09:53.000 272 7787.91 1156.69 54255.69 88888.00 2020-09-28 22:09:54.000 272 7787.73 1156.88 54255.90 88888.00 2020-09-28 22:09:55.000 272 7787.58 1157.03 54256.12 88888.00 2020-09-28 22:09:56.000 272 7787.44 1157.15 54256.34 88888.00 2020-09-28 22:09:57.000 272 7787.29 1157.21 54256.59 88888.00 2020-09-28 22:09:58.000 272 7787.11 1157.22 54256.88 88888.00 2020-09-28 22:09:59.000 272 7786.94 1157.22 54257.18 88888.00 2020-09-28 22:10:00.000 272 7786.76 1157.19 54257.44 88888.00 2020-09-28 22:10:01.000 272 7786.55 1157.15 54257.67 88888.00 2020-09-28 22:10:02.000 272 7786.34 1157.12 54257.89 88888.00 2020-09-28 22:10:03.000 272 7786.15 1157.09 54258.12 88888.00 2020-09-28 22:10:04.000 272 7785.96 1157.03 54258.34 88888.00 2020-09-28 22:10:05.000 272 7785.78 1157.00 54258.58 88888.00 2020-09-28 22:10:06.000 272 7785.62 1156.99 54258.80 88888.00 2020-09-28 22:10:07.000 272 7785.43 1156.95 54258.99 88888.00 2020-09-28 22:10:08.000 272 7785.24 1156.90 54259.19 88888.00 2020-09-28 22:10:09.000 272 7785.07 1156.87 54259.40 88888.00 2020-09-28 22:10:10.000 272 7784.89 1156.84 54259.59 88888.00 2020-09-28 22:10:11.000 272 7784.71 1156.82 54259.75 88888.00 2020-09-28 22:10:12.000 272 7784.49 1156.81 54259.86 88888.00 2020-09-28 22:10:13.000 272 7784.21 1156.81 54259.93 88888.00 2020-09-28 22:10:14.000 272 7783.89 1156.81 54260.01 88888.00 2020-09-28 22:10:15.000 272 7783.55 1156.80 54260.05 88888.00 2020-09-28 22:10:16.000 272 7783.20 1156.79 54260.05 88888.00 2020-09-28 22:10:17.000 272 7782.87 1156.80 54260.08 88888.00 2020-09-28 22:10:18.000 272 7782.54 1156.80 54260.12 88888.00 2020-09-28 22:10:19.000 272 7782.20 1156.78 54260.17 88888.00 2020-09-28 22:10:20.000 272 7781.92 1156.74 54260.24 88888.00 2020-09-28 22:10:21.000 272 7781.69 1156.71 54260.30 88888.00 2020-09-28 22:10:22.000 272 7781.46 1156.68 54260.39 88888.00 2020-09-28 22:10:23.000 272 7781.28 1156.66 54260.52 88888.00 2020-09-28 22:10:24.000 272 7781.15 1156.65 54260.63 88888.00 2020-09-28 22:10:25.000 272 7781.02 1156.61 54260.73 88888.00 2020-09-28 22:10:26.000 272 7780.87 1156.54 54260.80 88888.00 2020-09-28 22:10:27.000 272 7780.72 1156.45 54260.86 88888.00 2020-09-28 22:10:28.000 272 7780.56 1156.34 54260.93 88888.00 2020-09-28 22:10:29.000 272 7780.39 1156.17 54261.00 88888.00 2020-09-28 22:10:30.000 272 7780.22 1155.97 54261.04 88888.00 2020-09-28 22:10:31.000 272 7780.04 1155.74 54261.09 88888.00 2020-09-28 22:10:32.000 272 7779.84 1155.48 54261.16 88888.00 2020-09-28 22:10:33.000 272 7779.66 1155.19 54261.20 88888.00 2020-09-28 22:10:34.000 272 7779.49 1154.87 54261.22 88888.00 2020-09-28 22:10:35.000 272 7779.33 1154.56 54261.26 88888.00 2020-09-28 22:10:36.000 272 7779.18 1154.26 54261.30 88888.00 2020-09-28 22:10:37.000 272 7779.05 1153.94 54261.33 88888.00 2020-09-28 22:10:38.000 272 7778.95 1153.60 54261.38 88888.00 2020-09-28 22:10:39.000 272 7778.89 1153.24 54261.46 88888.00 2020-09-28 22:10:40.000 272 7778.85 1152.87 54261.58 88888.00 2020-09-28 22:10:41.000 272 7778.81 1152.49 54261.69 88888.00 2020-09-28 22:10:42.000 272 7778.78 1152.10 54261.79 88888.00 2020-09-28 22:10:43.000 272 7778.76 1151.71 54261.84 88888.00 2020-09-28 22:10:44.000 272 7778.75 1151.33 54261.90 88888.00 2020-09-28 22:10:45.000 272 7778.74 1150.94 54261.99 88888.00 2020-09-28 22:10:46.000 272 7778.76 1150.56 54262.10 88888.00 2020-09-28 22:10:47.000 272 7778.81 1150.20 54262.22 88888.00 2020-09-28 22:10:48.000 272 7778.90 1149.83 54262.35 88888.00 2020-09-28 22:10:49.000 272 7779.01 1149.52 54262.48 88888.00 2020-09-28 22:10:50.000 272 7779.14 1149.25 54262.60 88888.00 2020-09-28 22:10:51.000 272 7779.31 1149.00 54262.72 88888.00 2020-09-28 22:10:52.000 272 7779.52 1148.77 54262.84 88888.00 2020-09-28 22:10:53.000 272 7779.73 1148.57 54263.00 88888.00 2020-09-28 22:10:54.000 272 7779.92 1148.37 54263.15 88888.00 2020-09-28 22:10:55.000 272 7780.13 1148.15 54263.25 88888.00 2020-09-28 22:10:56.000 272 7780.34 1147.95 54263.30 88888.00 2020-09-28 22:10:57.000 272 7780.50 1147.76 54263.34 88888.00 2020-09-28 22:10:58.000 272 7780.62 1147.56 54263.36 88888.00 2020-09-28 22:10:59.000 272 7780.73 1147.38 54263.36 88888.00 2020-09-28 22:11:00.000 272 7780.85 1147.25 54263.38 88888.00 2020-09-28 22:11:01.000 272 7780.98 1147.16 54263.45 88888.00 2020-09-28 22:11:02.000 272 7781.13 1147.10 54263.50 88888.00 2020-09-28 22:11:03.000 272 7781.30 1147.08 54263.52 88888.00 2020-09-28 22:11:04.000 272 7781.48 1147.07 54263.56 88888.00 2020-09-28 22:11:05.000 272 7781.68 1147.05 54263.63 88888.00 2020-09-28 22:11:06.000 272 7781.91 1147.05 54263.73 88888.00 2020-09-28 22:11:07.000 272 7782.17 1147.06 54263.85 88888.00 2020-09-28 22:11:08.000 272 7782.44 1147.06 54263.97 88888.00 2020-09-28 22:11:09.000 272 7782.71 1147.05 54264.14 88888.00 2020-09-28 22:11:10.000 272 7783.00 1147.04 54264.36 88888.00 2020-09-28 22:11:11.000 272 7783.32 1147.02 54264.55 88888.00 2020-09-28 22:11:12.000 272 7783.63 1147.00 54264.72 88888.00 2020-09-28 22:11:13.000 272 7783.94 1146.99 54264.89 88888.00 2020-09-28 22:11:14.000 272 7784.23 1146.99 54265.05 88888.00 2020-09-28 22:11:15.000 272 7784.53 1147.00 54265.21 88888.00 2020-09-28 22:11:16.000 272 7784.86 1147.01 54265.40 88888.00 2020-09-28 22:11:17.000 272 7785.19 1147.02 54265.60 88888.00 2020-09-28 22:11:18.000 272 7785.51 1147.04 54265.81 88888.00 2020-09-28 22:11:19.000 272 7785.86 1147.05 54266.07 88888.00 2020-09-28 22:11:20.000 272 7786.21 1147.07 54266.33 88888.00 2020-09-28 22:11:21.000 272 7786.55 1147.09 54266.55 88888.00 2020-09-28 22:11:22.000 272 7786.90 1147.12 54266.78 88888.00 2020-09-28 22:11:23.000 272 7787.25 1147.14 54267.04 88888.00 2020-09-28 22:11:24.000 272 7787.61 1147.18 54267.32 88888.00 2020-09-28 22:11:25.000 272 7787.98 1147.21 54267.61 88888.00 2020-09-28 22:11:26.000 272 7788.32 1147.24 54267.90 88888.00 2020-09-28 22:11:27.000 272 7788.64 1147.28 54268.16 88888.00 2020-09-28 22:11:28.000 272 7788.93 1147.30 54268.41 88888.00 2020-09-28 22:11:29.000 272 7789.20 1147.30 54268.64 88888.00 2020-09-28 22:11:30.000 272 7789.45 1147.32 54268.86 88888.00 2020-09-28 22:11:31.000 272 7789.67 1147.36 54269.12 88888.00 2020-09-28 22:11:32.000 272 7789.87 1147.42 54269.41 88888.00 2020-09-28 22:11:33.000 272 7790.07 1147.52 54269.65 88888.00 2020-09-28 22:11:34.000 272 7790.24 1147.64 54269.85 88888.00 2020-09-28 22:11:35.000 272 7790.37 1147.78 54270.03 88888.00 2020-09-28 22:11:36.000 272 7790.48 1147.97 54270.20 88888.00 2020-09-28 22:11:37.000 272 7790.56 1148.20 54270.36 88888.00 2020-09-28 22:11:38.000 272 7790.62 1148.47 54270.49 88888.00 2020-09-28 22:11:39.000 272 7790.68 1148.78 54270.61 88888.00 2020-09-28 22:11:40.000 272 7790.71 1149.12 54270.76 88888.00 2020-09-28 22:11:41.000 272 7790.73 1149.44 54270.95 88888.00 2020-09-28 22:11:42.000 272 7790.74 1149.77 54271.10 88888.00 2020-09-28 22:11:43.000 272 7790.74 1150.13 54271.21 88888.00 2020-09-28 22:11:44.000 272 7790.73 1150.49 54271.33 88888.00 2020-09-28 22:11:45.000 272 7790.72 1150.84 54271.47 88888.00 2020-09-28 22:11:46.000 272 7790.72 1151.21 54271.63 88888.00 2020-09-28 22:11:47.000 272 7790.70 1151.59 54271.80 88888.00 2020-09-28 22:11:48.000 272 7790.65 1151.96 54271.95 88888.00 2020-09-28 22:11:49.000 272 7790.60 1152.35 54272.08 88888.00 2020-09-28 22:11:50.000 272 7790.55 1152.73 54272.23 88888.00 2020-09-28 22:11:51.000 272 7790.47 1153.06 54272.37 88888.00 2020-09-28 22:11:52.000 272 7790.33 1153.35 54272.51 88888.00 2020-09-28 22:11:53.000 272 7790.18 1153.63 54272.64 88888.00 2020-09-28 22:11:54.000 272 7790.00 1153.85 54272.71 88888.00 2020-09-28 22:11:55.000 272 7789.79 1154.02 54272.77 88888.00 2020-09-28 22:11:56.000 272 7789.55 1154.18 54272.82 88888.00 2020-09-28 22:11:57.000 272 7789.29 1154.32 54272.86 88888.00 2020-09-28 22:11:58.000 272 7789.04 1154.41 54272.92 88888.00 2020-09-28 22:11:59.000 272 7788.81 1154.48 54273.04 88888.00 2020-09-28 22:12:00.000 272 7788.61 1154.54 54273.16 88888.00 2020-09-28 22:12:01.000 272 7788.42 1154.60 54273.27 88888.00 2020-09-28 22:12:02.000 272 7788.22 1154.62 54273.38 88888.00 2020-09-28 22:12:03.000 272 7788.02 1154.57 54273.51 88888.00 2020-09-28 22:12:04.000 272 7787.84 1154.47 54273.63 88888.00 2020-09-28 22:12:05.000 272 7787.68 1154.35 54273.78 88888.00 2020-09-28 22:12:06.000 272 7787.55 1154.17 54273.95 88888.00 2020-09-28 22:12:07.000 272 7787.41 1153.94 54274.12 88888.00 2020-09-28 22:12:08.000 272 7787.29 1153.66 54274.29 88888.00 2020-09-28 22:12:09.000 272 7787.24 1153.35 54274.48 88888.00 2020-09-28 22:12:10.000 272 7787.23 1153.01 54274.70 88888.00 2020-09-28 22:12:11.000 272 7787.21 1152.66 54274.91 88888.00 2020-09-28 22:12:12.000 272 7787.18 1152.31 54275.12 88888.00 2020-09-28 22:12:13.000 272 7787.16 1151.98 54275.34 88888.00 2020-09-28 22:12:14.000 272 7787.16 1151.68 54275.52 88888.00 2020-09-28 22:12:15.000 272 7787.15 1151.42 54275.65 88888.00 2020-09-28 22:12:16.000 272 7787.15 1151.18 54275.80 88888.00 2020-09-28 22:12:17.000 272 7787.13 1150.93 54275.95 88888.00 2020-09-28 22:12:18.000 272 7787.06 1150.64 54276.09 88888.00 2020-09-28 22:12:19.000 272 7786.97 1150.32 54276.18 88888.00 2020-09-28 22:12:20.000 272 7786.88 1150.00 54276.24 88888.00 2020-09-28 22:12:21.000 272 7786.81 1149.68 54276.32 88888.00 2020-09-28 22:12:22.000 272 7786.76 1149.34 54276.43 88888.00 2020-09-28 22:12:23.000 272 7786.74 1149.02 54276.54 88888.00 2020-09-28 22:12:24.000 272 7786.75 1148.73 54276.66 88888.00 2020-09-28 22:12:25.000 272 7786.77 1148.44 54276.75 88888.00 2020-09-28 22:12:26.000 272 7786.79 1148.16 54276.81 88888.00 2020-09-28 22:12:27.000 272 7786.79 1147.89 54276.89 88888.00 2020-09-28 22:12:28.000 272 7786.77 1147.62 54276.96 88888.00 2020-09-28 22:12:29.000 272 7786.75 1147.35 54276.97 88888.00 2020-09-28 22:12:30.000 272 7786.73 1147.08 54276.95 88888.00 2020-09-28 22:12:31.000 272 7786.74 1146.80 54276.95 88888.00 2020-09-28 22:12:32.000 272 7786.74 1146.49 54276.97 88888.00 2020-09-28 22:12:33.000 272 7786.71 1146.12 54277.00 88888.00 2020-09-28 22:12:34.000 272 7786.71 1145.76 54277.01 88888.00 2020-09-28 22:12:35.000 272 7786.72 1145.42 54277.01 88888.00 2020-09-28 22:12:36.000 272 7786.69 1145.09 54277.02 88888.00 2020-09-28 22:12:37.000 272 7786.64 1144.79 54277.02 88888.00 2020-09-28 22:12:38.000 272 7786.65 1144.50 54276.99 88888.00 2020-09-28 22:12:39.000 272 7786.68 1144.25 54276.94 88888.00 2020-09-28 22:12:40.000 272 7786.71 1144.04 54276.88 88888.00 2020-09-28 22:12:41.000 272 7786.73 1143.80 54276.86 88888.00 2020-09-28 22:12:42.000 272 7786.76 1143.55 54276.92 88888.00 2020-09-28 22:12:43.000 272 7786.80 1143.30 54276.98 88888.00 2020-09-28 22:12:44.000 272 7786.85 1143.06 54277.00 88888.00 2020-09-28 22:12:45.000 272 7786.91 1142.84 54276.97 88888.00 2020-09-28 22:12:46.000 272 7786.96 1142.64 54276.89 88888.00 2020-09-28 22:12:47.000 272 7787.00 1142.39 54276.84 88888.00 2020-09-28 22:12:48.000 272 7787.05 1142.13 54276.86 88888.00 2020-09-28 22:12:49.000 272 7787.10 1141.90 54276.89 88888.00 2020-09-28 22:12:50.000 272 7787.19 1141.73 54276.92 88888.00 2020-09-28 22:12:51.000 272 7787.31 1141.62 54276.97 88888.00 2020-09-28 22:12:52.000 272 7787.45 1141.53 54276.99 88888.00 2020-09-28 22:12:53.000 272 7787.59 1141.45 54276.96 88888.00 2020-09-28 22:12:54.000 272 7787.73 1141.40 54276.91 88888.00 2020-09-28 22:12:55.000 272 7787.89 1141.32 54276.92 88888.00 2020-09-28 22:12:56.000 272 7788.07 1141.22 54277.00 88888.00 2020-09-28 22:12:57.000 272 7788.27 1141.15 54277.09 88888.00 2020-09-28 22:12:58.000 272 7788.46 1141.11 54277.16 88888.00 2020-09-28 22:12:59.000 272 7788.65 1141.11 54277.18 88888.00 2020-09-28 22:13:00.000 272 7788.86 1141.16 54277.19 88888.00 2020-09-28 22:13:01.000 272 7789.08 1141.24 54277.21 88888.00 2020-09-28 22:13:02.000 272 7789.30 1141.36 54277.25 88888.00 2020-09-28 22:13:03.000 272 7789.50 1141.48 54277.34 88888.00 2020-09-28 22:13:04.000 272 7789.67 1141.58 54277.41 88888.00 2020-09-28 22:13:05.000 272 7789.82 1141.66 54277.46 88888.00 2020-09-28 22:13:06.000 272 7789.96 1141.74 54277.50 88888.00 2020-09-28 22:13:07.000 272 7790.12 1141.82 54277.55 88888.00 2020-09-28 22:13:08.000 272 7790.30 1141.94 54277.64 88888.00 2020-09-28 22:13:09.000 272 7790.48 1142.13 54277.72 88888.00 2020-09-28 22:13:10.000 272 7790.67 1142.37 54277.79 88888.00 2020-09-28 22:13:11.000 272 7790.88 1142.60 54277.87 88888.00 2020-09-28 22:13:12.000 272 7791.06 1142.84 54277.97 88888.00 2020-09-28 22:13:13.000 272 7791.25 1143.04 54278.09 88888.00 2020-09-28 22:13:14.000 272 7791.46 1143.23 54278.25 88888.00 2020-09-28 22:13:15.000 272 7791.68 1143.40 54278.44 88888.00 2020-09-28 22:13:16.000 272 7791.91 1143.54 54278.64 88888.00 2020-09-28 22:13:17.000 272 7792.16 1143.70 54278.84 88888.00 2020-09-28 22:13:18.000 272 7792.42 1143.89 54279.04 88888.00 2020-09-28 22:13:19.000 272 7792.71 1144.10 54279.29 88888.00 2020-09-28 22:13:20.000 272 7792.99 1144.32 54279.59 88888.00 2020-09-28 22:13:21.000 272 7793.26 1144.55 54279.89 88888.00 2020-09-28 22:13:22.000 272 7793.53 1144.80 54280.16 88888.00 2020-09-28 22:13:23.000 272 7793.77 1145.06 54280.38 88888.00 2020-09-28 22:13:24.000 272 7793.95 1145.31 54280.57 88888.00 2020-09-28 22:13:25.000 272 7794.08 1145.55 54280.80 88888.00 2020-09-28 22:13:26.000 272 7794.23 1145.84 54281.07 88888.00 2020-09-28 22:13:27.000 272 7794.39 1146.11 54281.32 88888.00 2020-09-28 22:13:28.000 272 7794.53 1146.34 54281.55 88888.00 2020-09-28 22:13:29.000 272 7794.67 1146.53 54281.84 88888.00 2020-09-28 22:13:30.000 272 7794.82 1146.69 54282.16 88888.00 2020-09-28 22:13:31.000 272 7794.95 1146.79 54282.46 88888.00 2020-09-28 22:13:32.000 272 7795.08 1146.84 54282.75 88888.00 2020-09-28 22:13:33.000 272 7795.23 1146.85 54283.03 88888.00 2020-09-28 22:13:34.000 272 7795.36 1146.85 54283.34 88888.00 2020-09-28 22:13:35.000 272 7795.47 1146.81 54283.66 88888.00 2020-09-28 22:13:36.000 272 7795.53 1146.71 54283.98 88888.00 2020-09-28 22:13:37.000 272 7795.60 1146.61 54284.32 88888.00 2020-09-28 22:13:38.000 272 7795.65 1146.50 54284.61 88888.00 2020-09-28 22:13:39.000 272 7795.64 1146.37 54284.81 88888.00 2020-09-28 22:13:40.000 272 7795.57 1146.23 54284.99 88888.00 2020-09-28 22:13:41.000 272 7795.47 1146.06 54285.12 88888.00 2020-09-28 22:13:42.000 272 7795.32 1145.88 54285.23 88888.00 2020-09-28 22:13:43.000 272 7795.13 1145.70 54285.32 88888.00 2020-09-28 22:13:44.000 272 7794.95 1145.55 54285.39 88888.00 2020-09-28 22:13:45.000 272 7794.76 1145.43 54285.46 88888.00 2020-09-28 22:13:46.000 272 7794.57 1145.34 54285.56 88888.00 2020-09-28 22:13:47.000 272 7794.39 1145.28 54285.68 88888.00 2020-09-28 22:13:48.000 272 7794.19 1145.24 54285.79 88888.00 2020-09-28 22:13:49.000 272 7793.96 1145.21 54285.86 88888.00 2020-09-28 22:13:50.000 272 7793.70 1145.22 54285.90 88888.00 2020-09-28 22:13:51.000 272 7793.40 1145.23 54285.91 88888.00 2020-09-28 22:13:52.000 272 7793.07 1145.27 54285.88 88888.00 2020-09-28 22:13:53.000 272 7792.72 1145.32 54285.86 88888.00 2020-09-28 22:13:54.000 272 7792.37 1145.34 54285.89 88888.00 2020-09-28 22:13:55.000 272 7792.05 1145.35 54285.90 88888.00 2020-09-28 22:13:56.000 272 7791.72 1145.33 54285.90 88888.00 2020-09-28 22:13:57.000 272 7791.39 1145.26 54285.96 88888.00 2020-09-28 22:13:58.000 272 7791.11 1145.20 54286.04 88888.00 2020-09-28 22:13:59.000 272 7790.88 1145.15 54286.09 88888.00 2020-09-28 22:14:00.000 272 7790.69 1145.10 54286.20 88888.00 2020-09-28 22:14:01.000 272 7790.54 1145.11 54286.37 88888.00 2020-09-28 22:14:02.000 272 7790.39 1145.20 54286.51 88888.00 2020-09-28 22:14:03.000 272 7790.22 1145.30 54286.60 88888.00 2020-09-28 22:14:04.000 272 7790.06 1145.41 54286.65 88888.00 2020-09-28 22:14:05.000 272 7789.93 1145.54 54286.70 88888.00 2020-09-28 22:14:06.000 272 7789.80 1145.67 54286.80 88888.00 2020-09-28 22:14:07.000 272 7789.71 1145.77 54286.95 88888.00 2020-09-28 22:14:08.000 272 7789.63 1145.87 54287.09 88888.00 2020-09-28 22:14:09.000 272 7789.50 1145.97 54287.22 88888.00 2020-09-28 22:14:10.000 272 7789.31 1146.06 54287.34 88888.00 2020-09-28 22:14:11.000 272 7789.13 1146.14 54287.45 88888.00 2020-09-28 22:14:12.000 272 7788.94 1146.21 54287.53 88888.00 2020-09-28 22:14:13.000 272 7788.73 1146.27 54287.58 88888.00 2020-09-28 22:14:14.000 272 7788.52 1146.34 54287.61 88888.00 2020-09-28 22:14:15.000 272 7788.32 1146.40 54287.66 88888.00 2020-09-28 22:14:16.000 272 7788.09 1146.44 54287.71 88888.00 2020-09-28 22:14:17.000 272 7787.83 1146.49 54287.68 88888.00 2020-09-28 22:14:18.000 272 7787.52 1146.55 54287.62 88888.00 2020-09-28 22:14:19.000 272 7787.18 1146.61 54287.59 88888.00 2020-09-28 22:14:20.000 272 7786.87 1146.70 54287.52 88888.00 2020-09-28 22:14:21.000 272 7786.57 1146.84 54287.43 88888.00 2020-09-28 22:14:22.000 272 7786.26 1146.96 54287.37 88888.00 2020-09-28 22:14:23.000 272 7785.96 1147.07 54287.38 88888.00 2020-09-28 22:14:24.000 272 7785.67 1147.17 54287.42 88888.00 2020-09-28 22:14:25.000 272 7785.41 1147.25 54287.47 88888.00 2020-09-28 22:14:26.000 272 7785.18 1147.33 54287.53 88888.00 2020-09-28 22:14:27.000 272 7784.98 1147.45 54287.59 88888.00 2020-09-28 22:14:28.000 272 7784.76 1147.57 54287.63 88888.00 2020-09-28 22:14:29.000 272 7784.54 1147.66 54287.68 88888.00 2020-09-28 22:14:30.000 272 7784.35 1147.78 54287.77 88888.00 2020-09-28 22:14:31.000 272 7784.17 1147.93 54287.84 88888.00 2020-09-28 22:14:32.000 272 7783.97 1148.03 54287.86 88888.00 2020-09-28 22:14:33.000 272 7783.79 1148.05 54287.91 88888.00 2020-09-28 22:14:34.000 272 7783.58 1147.98 54287.96 88888.00 2020-09-28 22:14:35.000 272 7783.34 1147.84 54287.97 88888.00 2020-09-28 22:14:36.000 272 7783.14 1147.72 54287.95 88888.00 2020-09-28 22:14:37.000 272 7782.97 1147.66 54287.94 88888.00 2020-09-28 22:14:38.000 272 7782.75 1147.63 54287.91 88888.00 2020-09-28 22:14:39.000 272 7782.49 1147.57 54287.87 88888.00 2020-09-28 22:14:40.000 272 7782.22 1147.47 54287.82 88888.00 2020-09-28 22:14:41.000 272 7781.94 1147.36 54287.71 88888.00 2020-09-28 22:14:42.000 272 7781.67 1147.30 54287.57 88888.00 2020-09-28 22:14:43.000 272 7781.37 1147.26 54287.39 88888.00 2020-09-28 22:14:44.000 272 7781.03 1147.19 54287.21 88888.00 2020-09-28 22:14:45.000 272 7780.71 1147.10 54287.09 88888.00 2020-09-28 22:14:46.000 272 7780.45 1146.97 54287.00 88888.00 2020-09-28 22:14:47.000 272 7780.22 1146.79 54286.96 88888.00 2020-09-28 22:14:48.000 272 7779.99 1146.57 54286.93 88888.00 2020-09-28 22:14:49.000 272 7779.76 1146.34 54286.87 88888.00 2020-09-28 22:14:50.000 272 7779.52 1146.07 54286.77 88888.00 2020-09-28 22:14:51.000 272 7779.28 1145.79 54286.64 88888.00 2020-09-28 22:14:52.000 272 7779.03 1145.52 54286.51 88888.00 2020-09-28 22:14:53.000 272 7778.75 1145.24 54286.39 88888.00 2020-09-28 22:14:54.000 272 7778.48 1144.97 54286.28 88888.00 2020-09-28 22:14:55.000 272 7778.26 1144.73 54286.11 88888.00 2020-09-28 22:14:56.000 272 7778.05 1144.47 54285.94 88888.00 2020-09-28 22:14:57.000 272 7777.83 1144.19 54285.79 88888.00 2020-09-28 22:14:58.000 272 7777.61 1143.89 54285.66 88888.00 2020-09-28 22:14:59.000 272 7777.38 1143.58 54285.54 88888.00 2020-09-28 22:15:00.000 272 7777.16 1143.20 54285.39 88888.00 2020-09-28 22:15:01.000 272 7776.95 1142.76 54285.24 88888.00 2020-09-28 22:15:02.000 272 7776.74 1142.25 54285.15 88888.00 2020-09-28 22:15:03.000 272 7776.57 1141.72 54285.05 88888.00 2020-09-28 22:15:04.000 272 7776.39 1141.19 54284.88 88888.00 2020-09-28 22:15:05.000 272 7776.19 1140.70 54284.68 88888.00 2020-09-28 22:15:06.000 272 7776.03 1140.26 54284.46 88888.00 2020-09-28 22:15:07.000 272 7775.86 1139.93 54284.18 88888.00 2020-09-28 22:15:08.000 272 7775.65 1139.68 54283.89 88888.00 2020-09-28 22:15:09.000 272 7775.44 1139.41 54283.64 88888.00 2020-09-28 22:15:10.000 272 7775.27 1139.12 54283.43 88888.00 2020-09-28 22:15:11.000 272 7775.11 1138.84 54283.21 88888.00 2020-09-28 22:15:12.000 272 7774.97 1138.54 54282.99 88888.00 2020-09-28 22:15:13.000 272 7774.87 1138.19 54282.77 88888.00 2020-09-28 22:15:14.000 272 7774.78 1137.82 54282.56 88888.00 2020-09-28 22:15:15.000 272 7774.71 1137.44 54282.34 88888.00 2020-09-28 22:15:16.000 272 7774.62 1137.04 54282.12 88888.00 2020-09-28 22:15:17.000 272 7774.52 1136.65 54281.93 88888.00 2020-09-28 22:15:18.000 272 7774.40 1136.27 54281.73 88888.00 2020-09-28 22:15:19.000 272 7774.30 1135.90 54281.47 88888.00 2020-09-28 22:15:20.000 272 7774.20 1135.58 54281.20 88888.00 2020-09-28 22:15:21.000 272 7774.10 1135.29 54280.92 88888.00 2020-09-28 22:15:22.000 272 7773.97 1135.01 54280.66 88888.00 2020-09-28 22:15:23.000 272 7773.84 1134.73 54280.39 88888.00 2020-09-28 22:15:24.000 272 7773.73 1134.44 54280.12 88888.00 2020-09-28 22:15:25.000 272 7773.62 1134.18 54279.88 88888.00 2020-09-28 22:15:26.000 272 7773.52 1133.91 54279.62 88888.00 2020-09-28 22:15:27.000 272 7773.42 1133.63 54279.38 88888.00 2020-09-28 22:15:28.000 272 7773.33 1133.37 54279.16 88888.00 2020-09-28 22:15:29.000 272 7773.25 1133.14 54278.94 88888.00 2020-09-28 22:15:30.000 272 7773.22 1132.94 54278.73 88888.00 2020-09-28 22:15:31.000 272 7773.19 1132.74 54278.55 88888.00 2020-09-28 22:15:32.000 272 7773.17 1132.57 54278.35 88888.00 2020-09-28 22:15:33.000 272 7773.16 1132.48 54278.12 88888.00 2020-09-28 22:15:34.000 272 7773.11 1132.43 54277.89 88888.00 2020-09-28 22:15:35.000 272 7773.05 1132.41 54277.66 88888.00 2020-09-28 22:15:36.000 272 7772.98 1132.43 54277.49 88888.00 2020-09-28 22:15:37.000 272 7772.94 1132.47 54277.32 88888.00 2020-09-28 22:15:38.000 272 7772.91 1132.52 54277.13 88888.00 2020-09-28 22:15:39.000 272 7772.91 1132.59 54277.00 88888.00 2020-09-28 22:15:40.000 272 7772.93 1132.68 54276.90 88888.00 2020-09-28 22:15:41.000 272 7772.97 1132.81 54276.79 88888.00 2020-09-28 22:15:42.000 272 7773.04 1132.96 54276.68 88888.00 2020-09-28 22:15:43.000 272 7773.12 1133.14 54276.59 88888.00 2020-09-28 22:15:44.000 272 7773.22 1133.36 54276.53 88888.00 2020-09-28 22:15:45.000 272 7773.34 1133.59 54276.54 88888.00 2020-09-28 22:15:46.000 272 7773.50 1133.83 54276.54 88888.00 2020-09-28 22:15:47.000 272 7773.65 1134.10 54276.49 88888.00 2020-09-28 22:15:48.000 272 7773.81 1134.42 54276.47 88888.00 2020-09-28 22:15:49.000 272 7773.97 1134.77 54276.47 88888.00 2020-09-28 22:15:50.000 272 7774.15 1135.11 54276.48 88888.00 2020-09-28 22:15:51.000 272 7774.35 1135.48 54276.53 88888.00 2020-09-28 22:15:52.000 272 7774.54 1135.89 54276.59 88888.00 2020-09-28 22:15:53.000 272 7774.70 1136.27 54276.66 88888.00 2020-09-28 22:15:54.000 272 7774.88 1136.65 54276.74 88888.00 2020-09-28 22:15:55.000 272 7775.07 1137.02 54276.80 88888.00 2020-09-28 22:15:56.000 272 7775.23 1137.33 54276.87 88888.00 2020-09-28 22:15:57.000 272 7775.38 1137.59 54276.97 88888.00 2020-09-28 22:15:58.000 272 7775.53 1137.85 54277.07 88888.00 2020-09-28 22:15:59.000 272 7775.69 1138.09 54277.18 88888.00 2020-09-28 22:16:00.000 272 7775.84 1138.32 54277.29 88888.00 2020-09-28 22:16:01.000 272 7775.98 1138.56 54277.39 88888.00 2020-09-28 22:16:02.000 272 7776.14 1138.79 54277.52 88888.00 2020-09-28 22:16:03.000 272 7776.29 1138.99 54277.66 88888.00 2020-09-28 22:16:04.000 272 7776.41 1139.17 54277.80 88888.00 2020-09-28 22:16:05.000 272 7776.51 1139.34 54277.91 88888.00 2020-09-28 22:16:06.000 272 7776.60 1139.48 54278.01 88888.00 2020-09-28 22:16:07.000 272 7776.68 1139.61 54278.11 88888.00 2020-09-28 22:16:08.000 272 7776.78 1139.73 54278.22 88888.00 2020-09-28 22:16:09.000 272 7776.85 1139.85 54278.33 88888.00 2020-09-28 22:16:10.000 272 7776.93 1139.99 54278.44 88888.00 2020-09-28 22:16:11.000 272 7777.02 1140.11 54278.60 88888.00 2020-09-28 22:16:12.000 272 7777.13 1140.20 54278.79 88888.00 2020-09-28 22:16:13.000 272 7777.23 1140.28 54278.99 88888.00 2020-09-28 22:16:14.000 272 7777.33 1140.37 54279.18 88888.00 2020-09-28 22:16:15.000 272 7777.43 1140.44 54279.36 88888.00 2020-09-28 22:16:16.000 272 7777.54 1140.51 54279.50 88888.00 2020-09-28 22:16:17.000 272 7777.63 1140.57 54279.66 88888.00 2020-09-28 22:16:18.000 272 7777.73 1140.59 54279.83 88888.00 2020-09-28 22:16:19.000 272 7777.82 1140.61 54280.00 88888.00 2020-09-28 22:16:20.000 272 7777.91 1140.62 54280.20 88888.00 2020-09-28 22:16:21.000 272 7778.03 1140.59 54280.43 88888.00 2020-09-28 22:16:22.000 272 7778.19 1140.52 54280.63 88888.00 2020-09-28 22:16:23.000 272 7778.34 1140.42 54280.82 88888.00 2020-09-28 22:16:24.000 272 7778.48 1140.29 54281.06 88888.00 2020-09-28 22:16:25.000 272 7778.61 1140.16 54281.32 88888.00 2020-09-28 22:16:26.000 272 7778.77 1140.04 54281.54 88888.00 2020-09-28 22:16:27.000 272 7778.92 1139.90 54281.72 88888.00 2020-09-28 22:16:28.000 272 7779.08 1139.74 54281.89 88888.00 2020-09-28 22:16:29.000 272 7779.20 1139.55 54282.08 88888.00 2020-09-28 22:16:30.000 272 7779.31 1139.35 54282.27 88888.00 2020-09-28 22:16:31.000 272 7779.42 1139.17 54282.46 88888.00 2020-09-28 22:16:32.000 272 7779.52 1138.96 54282.64 88888.00 2020-09-28 22:16:33.000 272 7779.60 1138.72 54282.79 88888.00 2020-09-28 22:16:34.000 272 7779.66 1138.46 54282.88 88888.00 2020-09-28 22:16:35.000 272 7779.73 1138.15 54282.98 88888.00 2020-09-28 22:16:36.000 272 7779.82 1137.78 54283.13 88888.00 2020-09-28 22:16:37.000 272 7779.92 1137.37 54283.32 88888.00 2020-09-28 22:16:38.000 272 7780.00 1136.92 54283.50 88888.00 2020-09-28 22:16:39.000 272 7780.05 1136.44 54283.62 88888.00 2020-09-28 22:16:40.000 272 7780.11 1135.93 54283.71 88888.00 2020-09-28 22:16:41.000 272 7780.18 1135.43 54283.77 88888.00 2020-09-28 22:16:42.000 272 7780.24 1134.91 54283.82 88888.00 2020-09-28 22:16:43.000 272 7780.28 1134.36 54283.88 88888.00 2020-09-28 22:16:44.000 272 7780.33 1133.81 54283.99 88888.00 2020-09-28 22:16:45.000 272 7780.37 1133.25 54284.12 88888.00 2020-09-28 22:16:46.000 272 7780.41 1132.66 54284.20 88888.00 2020-09-28 22:16:47.000 272 7780.47 1132.09 54284.21 88888.00 2020-09-28 22:16:48.000 272 7780.51 1131.52 54284.19 88888.00 2020-09-28 22:16:49.000 272 7780.56 1130.95 54284.19 88888.00 2020-09-28 22:16:50.000 272 7780.63 1130.40 54284.25 88888.00 2020-09-28 22:16:51.000 272 7780.71 1129.89 54284.33 88888.00 2020-09-28 22:16:52.000 272 7780.78 1129.43 54284.38 88888.00 2020-09-28 22:16:53.000 272 7780.83 1129.01 54284.45 88888.00 2020-09-28 22:16:54.000 272 7780.89 1128.60 54284.45 88888.00 2020-09-28 22:16:55.000 272 7780.96 1128.22 54284.39 88888.00 2020-09-28 22:16:56.000 272 7781.03 1127.88 54284.36 88888.00 2020-09-28 22:16:57.000 272 7781.13 1127.56 54284.37 88888.00 2020-09-28 22:16:58.000 272 7781.24 1127.27 54284.39 88888.00 2020-09-28 22:16:59.000 272 7781.32 1127.03 54284.43 88888.00 2020-09-28 22:17:00.000 272 7781.39 1126.85 54284.50 88888.00 2020-09-28 22:17:01.000 272 7781.50 1126.73 54284.55 88888.00 2020-09-28 22:17:02.000 272 7781.64 1126.63 54284.53 88888.00 2020-09-28 22:17:03.000 272 7781.76 1126.52 54284.51 88888.00 2020-09-28 22:17:04.000 272 7781.89 1126.39 54284.57 88888.00 2020-09-28 22:17:05.000 272 7782.01 1126.26 54284.67 88888.00 2020-09-28 22:17:06.000 272 7782.13 1126.10 54284.73 88888.00 2020-09-28 22:17:07.000 272 7782.24 1125.93 54284.79 88888.00 2020-09-28 22:17:08.000 272 7782.36 1125.79 54284.82 88888.00 2020-09-28 22:17:09.000 272 7782.49 1125.70 54284.80 88888.00 2020-09-28 22:17:10.000 272 7782.62 1125.62 54284.80 88888.00 2020-09-28 22:17:11.000 272 7782.75 1125.58 54284.82 88888.00 2020-09-28 22:17:12.000 272 7782.88 1125.55 54284.79 88888.00 2020-09-28 22:17:13.000 272 7783.02 1125.54 54284.75 88888.00 2020-09-28 22:17:14.000 272 7783.10 1125.55 54284.75 88888.00 2020-09-28 22:17:15.000 272 7783.14 1125.56 54284.70 88888.00 2020-09-28 22:17:16.000 272 7783.14 1125.62 54284.57 88888.00 2020-09-28 22:17:17.000 272 7783.11 1125.71 54284.41 88888.00 2020-09-28 22:17:18.000 272 7783.03 1125.83 54284.26 88888.00 2020-09-28 22:17:19.000 272 7782.94 1125.94 54284.17 88888.00 2020-09-28 22:17:20.000 272 7782.89 1126.05 54284.12 88888.00 2020-09-28 22:17:21.000 272 7782.86 1126.13 54284.04 88888.00 2020-09-28 22:17:22.000 272 7782.84 1126.19 54283.98 88888.00 2020-09-28 22:17:23.000 272 7782.78 1126.24 54283.95 88888.00 2020-09-28 22:17:24.000 272 7782.69 1126.29 54283.90 88888.00 2020-09-28 22:17:25.000 272 7782.63 1126.32 54283.85 88888.00 2020-09-28 22:17:26.000 272 7782.60 1126.35 54283.83 88888.00 2020-09-28 22:17:27.000 272 7782.57 1126.38 54283.84 88888.00 2020-09-28 22:17:28.000 272 7782.54 1126.40 54283.88 88888.00 2020-09-28 22:17:29.000 272 7782.53 1126.47 54283.91 88888.00 2020-09-28 22:17:30.000 272 7782.49 1126.57 54283.86 88888.00 2020-09-28 22:17:31.000 272 7782.41 1126.71 54283.80 88888.00 2020-09-28 22:17:32.000 272 7782.34 1126.85 54283.77 88888.00 2020-09-28 22:17:33.000 272 7782.30 1127.02 54283.76 88888.00 2020-09-28 22:17:34.000 272 7782.27 1127.21 54283.73 88888.00 2020-09-28 22:17:35.000 272 7782.25 1127.36 54283.66 88888.00 2020-09-28 22:17:36.000 272 7782.24 1127.46 54283.64 88888.00 2020-09-28 22:17:37.000 272 7782.21 1127.51 54283.66 88888.00 2020-09-28 22:17:38.000 272 7782.10 1127.50 54283.65 88888.00 2020-09-28 22:17:39.000 272 7782.00 1127.44 54283.62 88888.00 2020-09-28 22:17:40.000 272 7781.94 1127.37 54283.58 88888.00 2020-09-28 22:17:41.000 272 7781.89 1127.33 54283.50 88888.00 2020-09-28 22:17:42.000 272 7781.81 1127.31 54283.42 88888.00 2020-09-28 22:17:43.000 272 7781.76 1127.32 54283.38 88888.00 2020-09-28 22:17:44.000 272 7781.75 1127.33 54283.41 88888.00 2020-09-28 22:17:45.000 272 7781.79 1127.31 54283.47 88888.00 2020-09-28 22:17:46.000 272 7781.88 1127.25 54283.55 88888.00 2020-09-28 22:17:47.000 272 7781.96 1127.16 54283.59 88888.00 2020-09-28 22:17:48.000 272 7782.03 1127.05 54283.61 88888.00 2020-09-28 22:17:49.000 272 7782.09 1126.94 54283.61 88888.00 2020-09-28 22:17:50.000 272 7782.14 1126.86 54283.61 88888.00 2020-09-28 22:17:51.000 272 7782.17 1126.81 54283.56 88888.00 2020-09-28 22:17:52.000 272 7782.19 1126.74 54283.52 88888.00 2020-09-28 22:17:53.000 272 7782.23 1126.68 54283.48 88888.00 2020-09-28 22:17:54.000 272 7782.28 1126.61 54283.44 88888.00 2020-09-28 22:17:55.000 272 7782.31 1126.53 54283.43 88888.00 2020-09-28 22:17:56.000 272 7782.35 1126.43 54283.45 88888.00 2020-09-28 22:17:57.000 272 7782.39 1126.31 54283.44 88888.00 2020-09-28 22:17:58.000 272 7782.43 1126.21 54283.43 88888.00 2020-09-28 22:17:59.000 272 7782.45 1126.15 54283.39 88888.00 2020-09-28 22:18:00.000 272 7782.45 1126.12 54283.34 88888.00 2020-09-28 22:18:01.000 272 7782.42 1126.11 54283.27 88888.00 2020-09-28 22:18:02.000 272 7782.37 1126.12 54283.17 88888.00 2020-09-28 22:18:03.000 272 7782.33 1126.13 54283.10 88888.00 2020-09-28 22:18:04.000 272 7782.31 1126.16 54283.08 88888.00 2020-09-28 22:18:05.000 272 7782.25 1126.20 54283.05 88888.00 2020-09-28 22:18:06.000 272 7782.14 1126.22 54282.98 88888.00 2020-09-28 22:18:07.000 272 7781.99 1126.25 54282.88 88888.00 2020-09-28 22:18:08.000 272 7781.84 1126.31 54282.77 88888.00 2020-09-28 22:18:09.000 272 7781.71 1126.42 54282.70 88888.00 2020-09-28 22:18:10.000 272 7781.60 1126.54 54282.68 88888.00 2020-09-28 22:18:11.000 272 7781.44 1126.66 54282.62 88888.00 2020-09-28 22:18:12.000 272 7781.22 1126.82 54282.49 88888.00 2020-09-28 22:18:13.000 272 7780.95 1127.06 54282.33 88888.00 2020-09-28 22:18:14.000 272 7780.61 1127.34 54282.15 88888.00 2020-09-28 22:18:15.000 272 7780.23 1127.65 54281.97 88888.00 2020-09-28 22:18:16.000 272 7779.87 1127.98 54281.86 88888.00 2020-09-28 22:18:17.000 272 7779.58 1128.28 54281.84 88888.00 2020-09-28 22:18:18.000 272 7779.37 1128.57 54281.88 88888.00 2020-09-28 22:18:19.000 272 7779.18 1128.84 54281.96 88888.00 2020-09-28 22:18:20.000 272 7779.01 1129.07 54282.05 88888.00 2020-09-28 22:18:21.000 272 7778.86 1129.25 54282.18 88888.00 2020-09-28 22:18:22.000 272 7778.73 1129.38 54282.37 88888.00 2020-09-28 22:18:23.000 272 7778.64 1129.48 54282.58 88888.00 2020-09-28 22:18:24.000 272 7778.56 1129.55 54282.76 88888.00 2020-09-28 22:18:25.000 272 7778.45 1129.58 54282.93 88888.00 2020-09-28 22:18:26.000 272 7778.31 1129.60 54283.05 88888.00 2020-09-28 22:18:27.000 272 7778.16 1129.65 54283.15 88888.00 2020-09-28 22:18:28.000 272 7777.96 1129.69 54283.25 88888.00 2020-09-28 22:18:29.000 272 7777.73 1129.72 54283.32 88888.00 2020-09-28 22:18:30.000 272 7777.51 1129.75 54283.38 88888.00 2020-09-28 22:18:31.000 272 7777.28 1129.78 54283.46 88888.00 2020-09-28 22:18:32.000 272 7777.09 1129.76 54283.56 88888.00 2020-09-28 22:18:33.000 272 7776.93 1129.73 54283.70 88888.00 2020-09-28 22:18:34.000 272 7776.77 1129.65 54283.87 88888.00 2020-09-28 22:18:35.000 272 7776.63 1129.51 54284.07 88888.00 2020-09-28 22:18:36.000 272 7776.51 1129.37 54284.25 88888.00 2020-09-28 22:18:37.000 272 7776.40 1129.26 54284.41 88888.00 2020-09-28 22:18:38.000 272 7776.30 1129.17 54284.56 88888.00 2020-09-28 22:18:39.000 272 7776.21 1129.10 54284.75 88888.00 2020-09-28 22:18:40.000 272 7776.11 1129.02 54284.95 88888.00 2020-09-28 22:18:41.000 272 7776.00 1128.95 54285.08 88888.00 2020-09-28 22:18:42.000 272 7775.84 1128.88 54285.17 88888.00 2020-09-28 22:18:43.000 272 7775.64 1128.81 54285.28 88888.00 2020-09-28 22:18:44.000 272 7775.43 1128.73 54285.38 88888.00 2020-09-28 22:18:45.000 272 7775.20 1128.66 54285.48 88888.00 2020-09-28 22:18:46.000 272 7774.97 1128.56 54285.55 88888.00 2020-09-28 22:18:47.000 272 7774.72 1128.40 54285.63 88888.00 2020-09-28 22:18:48.000 272 7774.46 1128.18 54285.74 88888.00 2020-09-28 22:18:49.000 272 7774.23 1127.94 54285.88 88888.00 2020-09-28 22:18:50.000 272 7774.04 1127.64 54286.00 88888.00 2020-09-28 22:18:51.000 272 7773.85 1127.28 54286.15 88888.00 2020-09-28 22:18:52.000 272 7773.66 1126.89 54286.27 88888.00 2020-09-28 22:18:53.000 272 7773.43 1126.52 54286.35 88888.00 2020-09-28 22:18:54.000 272 7773.20 1126.18 54286.39 88888.00 2020-09-28 22:18:55.000 272 7772.97 1125.86 54286.42 88888.00 2020-09-28 22:18:56.000 272 7772.74 1125.56 54286.44 88888.00 2020-09-28 22:18:57.000 272 7772.54 1125.28 54286.47 88888.00 2020-09-28 22:18:58.000 272 7772.41 1125.02 54286.55 88888.00 2020-09-28 22:18:59.000 272 7772.30 1124.79 54286.59 88888.00 2020-09-28 22:19:00.000 272 7772.14 1124.62 54286.58 88888.00 2020-09-28 22:19:01.000 272 7771.93 1124.54 54286.52 88888.00 2020-09-28 22:19:02.000 272 7771.64 1124.53 54286.38 88888.00 2020-09-28 22:19:03.000 272 7771.31 1124.53 54286.25 88888.00 2020-09-28 22:19:04.000 272 7771.00 1124.54 54286.15 88888.00 2020-09-28 22:19:05.000 272 7770.69 1124.56 54286.07 88888.00 2020-09-28 22:19:06.000 272 7770.36 1124.58 54285.99 88888.00 2020-09-28 22:19:07.000 272 7770.07 1124.63 54285.93 88888.00 2020-09-28 22:19:08.000 272 7769.79 1124.66 54285.91 88888.00 2020-09-28 22:19:09.000 272 7769.47 1124.66 54285.93 88888.00 2020-09-28 22:19:10.000 272 7769.18 1124.63 54285.98 88888.00 2020-09-28 22:19:11.000 272 7768.94 1124.55 54286.04 88888.00 2020-09-28 22:19:12.000 272 7768.72 1124.46 54286.12 88888.00 2020-09-28 22:19:13.000 272 7768.51 1124.39 54286.21 88888.00 2020-09-28 22:19:14.000 272 7768.31 1124.29 54286.30 88888.00 2020-09-28 22:19:15.000 272 7768.13 1124.15 54286.41 88888.00 2020-09-28 22:19:16.000 272 7768.00 1124.00 54286.56 88888.00 2020-09-28 22:19:17.000 272 7767.92 1123.84 54286.72 88888.00 2020-09-28 22:19:18.000 272 7767.87 1123.72 54286.88 88888.00 2020-09-28 22:19:19.000 272 7767.82 1123.71 54287.02 88888.00 2020-09-28 22:19:20.000 272 7767.74 1123.82 54287.09 88888.00 2020-09-28 22:19:21.000 272 7767.63 1123.98 54287.09 88888.00 2020-09-28 22:19:22.000 272 7767.47 1124.18 54287.10 88888.00 2020-09-28 22:19:23.000 272 7767.33 1124.41 54287.16 88888.00 2020-09-28 22:19:24.000 272 7767.25 1124.63 54287.31 88888.00 2020-09-28 22:19:25.000 272 7767.20 1124.86 54287.44 88888.00 2020-09-28 22:19:26.000 272 7767.11 1125.11 54287.52 88888.00 2020-09-28 22:19:27.000 272 7766.99 1125.37 54287.61 88888.00 2020-09-28 22:19:28.000 272 7766.86 1125.64 54287.70 88888.00 2020-09-28 22:19:29.000 272 7766.81 1125.86 54287.88 88888.00 2020-09-28 22:19:30.000 272 7766.85 1125.97 54288.22 88888.00 2020-09-28 22:19:31.000 272 7767.02 1126.00 54288.64 88888.00 2020-09-28 22:19:32.000 272 7767.30 1126.00 54289.10 88888.00 2020-09-28 22:19:33.000 272 7767.68 1125.97 54289.62 88888.00 2020-09-28 22:19:34.000 272 7768.15 1125.95 54290.14 88888.00 2020-09-28 22:19:35.000 272 7768.68 1125.91 54290.68 88888.00 2020-09-28 22:19:36.000 272 7769.27 1125.85 54291.28 88888.00 2020-09-28 22:19:37.000 272 7769.94 1125.81 54291.89 88888.00 2020-09-28 22:19:38.000 272 7770.65 1125.78 54292.45 88888.00 2020-09-28 22:19:39.000 272 7771.36 1125.77 54292.98 88888.00 2020-09-28 22:19:40.000 272 7772.08 1125.82 54293.51 88888.00 2020-09-28 22:19:41.000 272 7772.86 1125.91 54294.07 88888.00 2020-09-28 22:19:42.000 272 7773.66 1126.06 54294.61 88888.00 2020-09-28 22:19:43.000 272 7774.41 1126.31 54295.04 88888.00 2020-09-28 22:19:44.000 272 7775.04 1126.65 54295.36 88888.00 2020-09-28 22:19:45.000 272 7775.59 1127.06 54295.64 88888.00 2020-09-28 22:19:46.000 272 7776.12 1127.50 54295.92 88888.00 2020-09-28 22:19:47.000 272 7776.66 1127.83 54296.28 88888.00 2020-09-28 22:19:48.000 272 7777.24 1128.07 54296.70 88888.00 2020-09-28 22:19:49.000 272 7777.84 1128.25 54297.10 88888.00 2020-09-28 22:19:50.000 272 7778.43 1128.35 54297.54 88888.00 2020-09-28 22:19:51.000 272 7779.07 1128.38 54298.07 88888.00 2020-09-28 22:19:52.000 272 7779.76 1128.35 54298.61 88888.00 2020-09-28 22:19:53.000 272 7780.41 1128.26 54299.07 88888.00 2020-09-28 22:19:54.000 272 7781.07 1128.11 54299.51 88888.00 2020-09-28 22:19:55.000 272 7781.75 1127.91 54299.96 88888.00 2020-09-28 22:19:56.000 272 7782.39 1127.72 54300.34 88888.00 2020-09-28 22:19:57.000 272 7782.90 1127.64 54300.60 88888.00 2020-09-28 22:19:58.000 272 7783.25 1127.69 54300.73 88888.00 2020-09-28 22:19:59.000 272 7783.48 1127.87 54300.77 88888.00 2020-09-28 22:20:00.000 272 7783.60 1128.17 54300.75 88888.00 2020-09-28 22:20:01.000 272 7783.63 1128.51 54300.70 88888.00 2020-09-28 22:20:02.000 272 7783.64 1128.79 54300.69 88888.00 2020-09-28 22:20:03.000 272 7783.66 1129.03 54300.78 88888.00 2020-09-28 22:20:04.000 272 7783.79 1129.22 54301.03 88888.00 2020-09-28 22:20:05.000 272 7784.07 1129.31 54301.39 88888.00 2020-09-28 22:20:06.000 272 7784.44 1129.36 54301.79 88888.00 2020-09-28 22:20:07.000 272 7784.90 1129.41 54302.22 88888.00 2020-09-28 22:20:08.000 272 7785.37 1129.53 54302.62 88888.00 2020-09-28 22:20:09.000 272 7785.82 1129.75 54302.98 88888.00 2020-09-28 22:20:10.000 272 7786.30 1129.98 54303.27 88888.00 2020-09-28 22:20:11.000 272 7786.84 1130.16 54303.63 88888.00 2020-09-28 22:20:12.000 272 7787.46 1130.19 54304.16 88888.00 2020-09-28 22:20:13.000 272 7788.26 1130.08 54304.83 88888.00 2020-09-28 22:20:14.000 272 7789.21 1129.87 54305.55 88888.00 2020-09-28 22:20:15.000 272 7790.19 1129.62 54306.24 88888.00 2020-09-28 22:20:16.000 272 7791.09 1129.34 54306.81 88888.00 2020-09-28 22:20:17.000 272 7791.88 1129.08 54307.17 88888.00 2020-09-28 22:20:18.000 272 7792.50 1128.91 54307.35 88888.00 2020-09-28 22:20:19.000 272 7792.94 1128.81 54307.36 88888.00 2020-09-28 22:20:20.000 272 7793.24 1128.76 54307.28 88888.00 2020-09-28 22:20:21.000 272 7793.49 1128.69 54307.24 88888.00 2020-09-28 22:20:22.000 272 7793.77 1128.55 54307.30 88888.00 2020-09-28 22:20:23.000 272 7794.12 1128.38 54307.41 88888.00 2020-09-28 22:20:24.000 272 7794.47 1128.17 54307.53 88888.00 2020-09-28 22:20:25.000 272 7794.85 1127.93 54307.72 88888.00 2020-09-28 22:20:26.000 272 7795.32 1127.66 54307.96 88888.00 2020-09-28 22:20:27.000 272 7795.87 1127.37 54308.21 88888.00 2020-09-28 22:20:28.000 272 7796.48 1127.09 54308.49 88888.00 2020-09-28 22:20:29.000 272 7797.19 1126.86 54308.84 88888.00 2020-09-28 22:20:30.000 272 7797.97 1126.67 54309.18 88888.00 2020-09-28 22:20:31.000 272 7798.77 1126.52 54309.45 88888.00 2020-09-28 22:20:32.000 272 7799.55 1126.40 54309.70 88888.00 2020-09-28 22:20:33.000 272 7800.28 1126.28 54309.95 88888.00 2020-09-28 22:20:34.000 272 7800.96 1126.16 54310.12 88888.00 2020-09-28 22:20:35.000 272 7801.57 1126.07 54310.19 88888.00 2020-09-28 22:20:36.000 272 7802.09 1126.03 54310.18 88888.00 2020-09-28 22:20:37.000 272 7802.47 1126.04 54310.05 88888.00 2020-09-28 22:20:38.000 272 7802.72 1126.10 54309.82 88888.00 2020-09-28 22:20:39.000 272 7802.87 1126.20 54309.54 88888.00 2020-09-28 22:20:40.000 272 7802.95 1126.35 54309.21 88888.00 2020-09-28 22:20:41.000 272 7802.95 1126.51 54308.86 88888.00 2020-09-28 22:20:42.000 272 7802.89 1126.68 54308.47 88888.00 2020-09-28 22:20:43.000 272 7802.78 1126.82 54308.06 88888.00 2020-09-28 22:20:44.000 272 7802.64 1126.98 54307.65 88888.00 2020-09-28 22:20:45.000 272 7802.47 1127.17 54307.22 88888.00 2020-09-28 22:20:46.000 272 7802.28 1127.37 54306.79 88888.00 2020-09-28 22:20:47.000 272 7802.07 1127.58 54306.42 88888.00 2020-09-28 22:20:48.000 272 7801.84 1127.82 54306.05 88888.00 2020-09-28 22:20:49.000 272 7801.60 1128.03 54305.67 88888.00 2020-09-28 22:20:50.000 272 7801.37 1128.25 54305.28 88888.00 2020-09-28 22:20:51.000 272 7801.18 1128.47 54304.92 88888.00 2020-09-28 22:20:52.000 272 7801.03 1128.63 54304.59 88888.00 2020-09-28 22:20:53.000 272 7800.95 1128.74 54304.32 88888.00 2020-09-28 22:20:54.000 272 7800.93 1128.80 54304.16 88888.00 2020-09-28 22:20:55.000 272 7800.97 1128.80 54304.09 88888.00 2020-09-28 22:20:56.000 272 7801.09 1128.75 54304.04 88888.00 2020-09-28 22:20:57.000 272 7801.24 1128.72 54303.96 88888.00 2020-09-28 22:20:58.000 272 7801.35 1128.71 54303.77 88888.00 2020-09-28 22:20:59.000 272 7801.42 1128.73 54303.48 88888.00 2020-09-28 22:21:00.000 272 7801.47 1128.81 54303.21 88888.00 2020-09-28 22:21:01.000 272 7801.51 1128.93 54302.98 88888.00 2020-09-28 22:21:02.000 272 7801.55 1129.06 54302.75 88888.00 2020-09-28 22:21:03.000 272 7801.62 1129.18 54302.58 88888.00 2020-09-28 22:21:04.000 272 7801.76 1129.30 54302.48 88888.00 2020-09-28 22:21:05.000 272 7802.00 1129.41 54302.36 88888.00 2020-09-28 22:21:06.000 272 7802.32 1129.49 54302.23 88888.00 2020-09-28 22:21:07.000 272 7802.68 1129.54 54302.19 88888.00 2020-09-28 22:21:08.000 272 7803.06 1129.57 54302.25 88888.00 2020-09-28 22:21:09.000 272 7803.47 1129.60 54302.28 88888.00 2020-09-28 22:21:10.000 272 7803.88 1129.63 54302.22 88888.00 2020-09-28 22:21:11.000 272 7804.29 1129.66 54302.14 88888.00 2020-09-28 22:21:12.000 272 7804.71 1129.69 54302.06 88888.00 2020-09-28 22:21:13.000 272 7805.12 1129.73 54301.96 88888.00 2020-09-28 22:21:14.000 272 7805.47 1129.79 54301.82 88888.00 2020-09-28 22:21:15.000 272 7805.79 1129.83 54301.64 88888.00 2020-09-28 22:21:16.000 272 7806.11 1129.82 54301.46 88888.00 2020-09-28 22:21:17.000 272 7806.40 1129.76 54301.26 88888.00 2020-09-28 22:21:18.000 272 7806.65 1129.64 54301.06 88888.00 2020-09-28 22:21:19.000 272 7806.84 1129.48 54300.85 88888.00 2020-09-28 22:21:20.000 272 7806.99 1129.34 54300.58 88888.00 2020-09-28 22:21:21.000 272 7807.14 1129.22 54300.24 88888.00 2020-09-28 22:21:22.000 272 7807.27 1129.06 54299.92 88888.00 2020-09-28 22:21:23.000 272 7807.36 1128.85 54299.63 88888.00 2020-09-28 22:21:24.000 272 7807.45 1128.62 54299.31 88888.00 2020-09-28 22:21:25.000 272 7807.53 1128.40 54298.91 88888.00 2020-09-28 22:21:26.000 272 7807.52 1128.17 54298.46 88888.00 2020-09-28 22:21:27.000 272 7807.39 1127.97 54297.98 88888.00 2020-09-28 22:21:28.000 272 7807.17 1127.78 54297.42 88888.00 2020-09-28 22:21:29.000 272 7806.91 1127.61 54296.75 88888.00 2020-09-28 22:21:30.000 272 7806.58 1127.47 54296.04 88888.00 2020-09-28 22:21:31.000 272 7806.20 1127.36 54295.36 88888.00 2020-09-28 22:21:32.000 272 7805.82 1127.31 54294.73 88888.00 2020-09-28 22:21:33.000 272 7805.46 1127.34 54294.11 88888.00 2020-09-28 22:21:34.000 272 7805.08 1127.38 54293.45 88888.00 2020-09-28 22:21:35.000 272 7804.69 1127.37 54292.80 88888.00 2020-09-28 22:21:36.000 272 7804.31 1127.31 54292.24 88888.00 2020-09-28 22:21:37.000 272 7804.00 1127.20 54291.79 88888.00 2020-09-28 22:21:38.000 272 7803.75 1127.05 54291.38 88888.00 2020-09-28 22:21:39.000 272 7803.55 1126.87 54290.93 88888.00 2020-09-28 22:21:40.000 272 7803.39 1126.68 54290.50 88888.00 2020-09-28 22:21:41.000 272 7803.25 1126.48 54290.18 88888.00 2020-09-28 22:21:42.000 272 7803.13 1126.28 54289.83 88888.00 2020-09-28 22:21:43.000 272 7803.00 1126.10 54289.39 88888.00 2020-09-28 22:21:44.000 272 7802.80 1125.94 54288.90 88888.00 2020-09-28 22:21:45.000 272 7802.56 1125.79 54288.42 88888.00 2020-09-28 22:21:46.000 272 7802.34 1125.65 54287.99 88888.00 2020-09-28 22:21:47.000 272 7802.18 1125.51 54287.61 88888.00 2020-09-28 22:21:48.000 272 7802.09 1125.36 54287.27 88888.00 2020-09-28 22:21:49.000 272 7802.06 1125.24 54286.91 88888.00 2020-09-28 22:21:50.000 272 7802.00 1125.17 54286.50 88888.00 2020-09-28 22:21:51.000 272 7801.90 1125.13 54286.07 88888.00 2020-09-28 22:21:52.000 272 7801.78 1125.09 54285.62 88888.00 2020-09-28 22:21:53.000 272 7801.61 1125.02 54285.12 88888.00 2020-09-28 22:21:54.000 272 7801.41 1124.95 54284.62 88888.00 2020-09-28 22:21:55.000 272 7801.16 1124.87 54284.14 88888.00 2020-09-28 22:21:56.000 272 7800.86 1124.80 54283.59 88888.00 2020-09-28 22:21:57.000 272 7800.55 1124.80 54282.94 88888.00 2020-09-28 22:21:58.000 272 7800.16 1124.83 54282.29 88888.00 2020-09-28 22:21:59.000 272 7799.69 1124.91 54281.66 88888.00 2020-09-28 22:22:00.000 272 7799.20 1125.05 54280.99 88888.00 2020-09-28 22:22:01.000 272 7798.70 1125.20 54280.33 88888.00 2020-09-28 22:22:02.000 272 7798.19 1125.29 54279.77 88888.00 2020-09-28 22:22:03.000 272 7797.71 1125.28 54279.24 88888.00 2020-09-28 22:22:04.000 272 7797.27 1125.19 54278.77 88888.00 2020-09-28 22:22:05.000 272 7796.89 1125.06 54278.36 88888.00 2020-09-28 22:22:06.000 272 7796.57 1124.91 54277.98 88888.00 2020-09-28 22:22:07.000 272 7796.28 1124.77 54277.60 88888.00 2020-09-28 22:22:08.000 272 7796.04 1124.67 54277.23 88888.00 2020-09-28 22:22:09.000 272 7795.84 1124.62 54276.87 88888.00 2020-09-28 22:22:10.000 272 7795.67 1124.65 54276.49 88888.00 2020-09-28 22:22:11.000 272 7795.53 1124.74 54276.10 88888.00 2020-09-28 22:22:12.000 272 7795.47 1124.86 54275.80 88888.00 2020-09-28 22:22:13.000 272 7795.48 1125.01 54275.58 88888.00 2020-09-28 22:22:14.000 272 7795.52 1125.17 54275.40 88888.00 2020-09-28 22:22:15.000 272 7795.58 1125.33 54275.25 88888.00 2020-09-28 22:22:16.000 272 7795.69 1125.49 54275.09 88888.00 2020-09-28 22:22:17.000 272 7795.85 1125.61 54274.95 88888.00 2020-09-28 22:22:18.000 272 7796.04 1125.68 54274.88 88888.00 2020-09-28 22:22:19.000 272 7796.21 1125.73 54274.78 88888.00 2020-09-28 22:22:20.000 272 7796.37 1125.76 54274.64 88888.00 2020-09-28 22:22:21.000 272 7796.53 1125.78 54274.52 88888.00 2020-09-28 22:22:22.000 272 7796.72 1125.78 54274.39 88888.00 2020-09-28 22:22:23.000 272 7796.94 1125.79 54274.31 88888.00 2020-09-28 22:22:24.000 272 7797.22 1125.82 54274.32 88888.00 2020-09-28 22:22:25.000 272 7797.52 1125.83 54274.32 88888.00 2020-09-28 22:22:26.000 272 7797.83 1125.81 54274.26 88888.00 2020-09-28 22:22:27.000 272 7798.17 1125.80 54274.22 88888.00 2020-09-28 22:22:28.000 272 7798.57 1125.78 54274.23 88888.00 2020-09-28 22:22:29.000 272 7799.02 1125.77 54274.25 88888.00 2020-09-28 22:22:30.000 272 7799.52 1125.75 54274.31 88888.00 2020-09-28 22:22:31.000 272 7800.08 1125.71 54274.43 88888.00 2020-09-28 22:22:32.000 272 7800.67 1125.66 54274.54 88888.00 2020-09-28 22:22:33.000 272 7801.27 1125.57 54274.64 88888.00 2020-09-28 22:22:34.000 272 7801.87 1125.45 54274.68 88888.00 2020-09-28 22:22:35.000 272 7802.44 1125.35 54274.68 88888.00 2020-09-28 22:22:36.000 272 7802.96 1125.26 54274.66 88888.00 2020-09-28 22:22:37.000 272 7803.47 1125.21 54274.60 88888.00 2020-09-28 22:22:38.000 272 7803.95 1125.17 54274.50 88888.00 2020-09-28 22:22:39.000 272 7804.38 1125.11 54274.38 88888.00 2020-09-28 22:22:40.000 272 7804.77 1125.06 54274.23 88888.00 2020-09-28 22:22:41.000 272 7805.14 1125.03 54274.05 88888.00 2020-09-28 22:22:42.000 272 7805.49 1125.03 54273.84 88888.00 2020-09-28 22:22:43.000 272 7805.85 1125.06 54273.65 88888.00 2020-09-28 22:22:44.000 272 7806.23 1125.09 54273.52 88888.00 2020-09-28 22:22:45.000 272 7806.63 1125.12 54273.38 88888.00 2020-09-28 22:22:46.000 272 7807.06 1125.20 54273.25 88888.00 2020-09-28 22:22:47.000 272 7807.49 1125.28 54273.14 88888.00 2020-09-28 22:22:48.000 272 7807.95 1125.36 54273.02 88888.00 2020-09-28 22:22:49.000 272 7808.42 1125.47 54272.87 88888.00 2020-09-28 22:22:50.000 272 7808.88 1125.58 54272.77 88888.00 2020-09-28 22:22:51.000 272 7809.36 1125.68 54272.72 88888.00 2020-09-28 22:22:52.000 272 7809.88 1125.80 54272.69 88888.00 2020-09-28 22:22:53.000 272 7810.42 1125.93 54272.64 88888.00 2020-09-28 22:22:54.000 272 7810.95 1126.06 54272.57 88888.00 2020-09-28 22:22:55.000 272 7811.47 1126.23 54272.47 88888.00 2020-09-28 22:22:56.000 272 7811.96 1126.44 54272.35 88888.00 2020-09-28 22:22:57.000 272 7812.46 1126.65 54272.25 88888.00 2020-09-28 22:22:58.000 272 7813.01 1126.87 54272.19 88888.00 2020-09-28 22:22:59.000 272 7813.57 1127.10 54272.13 88888.00 2020-09-28 22:23:00.000 272 7814.14 1127.35 54272.06 88888.00 2020-09-28 22:23:01.000 272 7814.71 1127.60 54272.00 88888.00 2020-09-28 22:23:02.000 272 7815.29 1127.88 54271.97 88888.00 2020-09-28 22:23:03.000 272 7815.87 1128.19 54271.94 88888.00 2020-09-28 22:23:04.000 272 7816.46 1128.50 54271.88 88888.00 2020-09-28 22:23:05.000 272 7817.04 1128.86 54271.84 88888.00 2020-09-28 22:23:06.000 272 7817.63 1129.27 54271.81 88888.00 2020-09-28 22:23:07.000 272 7818.24 1129.68 54271.79 88888.00 2020-09-28 22:23:08.000 272 7818.89 1130.11 54271.78 88888.00 2020-09-28 22:23:09.000 272 7819.53 1130.56 54271.79 88888.00 2020-09-28 22:23:10.000 272 7820.15 1131.00 54271.77 88888.00 2020-09-28 22:23:11.000 272 7820.78 1131.47 54271.76 88888.00 2020-09-28 22:23:12.000 272 7821.40 1131.95 54271.78 88888.00 2020-09-28 22:23:13.000 272 7822.01 1132.39 54271.79 88888.00 2020-09-28 22:23:14.000 272 7822.63 1132.85 54271.80 88888.00 2020-09-28 22:23:15.000 272 7823.26 1133.30 54271.87 88888.00 2020-09-28 22:23:16.000 272 7823.88 1133.70 54271.94 88888.00 2020-09-28 22:23:17.000 272 7824.48 1134.09 54271.99 88888.00 2020-09-28 22:23:18.000 272 7825.06 1134.46 54272.04 88888.00 2020-09-28 22:23:19.000 272 7825.62 1134.81 54272.08 88888.00 2020-09-28 22:23:20.000 272 7826.16 1135.13 54272.12 88888.00 2020-09-28 22:23:21.000 272 7826.66 1135.41 54272.14 88888.00 2020-09-28 22:23:22.000 272 7827.12 1135.65 54272.16 88888.00 2020-09-28 22:23:23.000 272 7827.50 1135.85 54272.15 88888.00 2020-09-28 22:23:24.000 272 7827.80 1136.01 54272.07 88888.00 2020-09-28 22:23:25.000 272 7828.05 1136.15 54271.97 88888.00 2020-09-28 22:23:26.000 272 7828.23 1136.30 54271.86 88888.00 2020-09-28 22:23:27.000 272 7828.36 1136.44 54271.72 88888.00 2020-09-28 22:23:28.000 272 7828.46 1136.57 54271.57 88888.00 2020-09-28 22:23:29.000 272 7828.51 1136.67 54271.41 88888.00 2020-09-28 22:23:30.000 272 7828.53 1136.72 54271.26 88888.00 2020-09-28 22:23:31.000 272 7828.55 1136.74 54271.13 88888.00 2020-09-28 22:23:32.000 272 7828.57 1136.72 54270.99 88888.00 2020-09-28 22:23:33.000 272 7828.55 1136.66 54270.84 88888.00 2020-09-28 22:23:34.000 272 7828.48 1136.59 54270.64 88888.00 2020-09-28 22:23:35.000 272 7828.36 1136.54 54270.39 88888.00 2020-09-28 22:23:36.000 272 7828.17 1136.47 54270.12 88888.00 2020-09-28 22:23:37.000 272 7827.90 1136.38 54269.81 88888.00 2020-09-28 22:23:38.000 272 7827.60 1136.30 54269.48 88888.00 2020-09-28 22:23:39.000 272 7827.28 1136.19 54269.14 88888.00 2020-09-28 22:23:40.000 272 7826.94 1136.04 54268.80 88888.00 2020-09-28 22:23:41.000 272 7826.59 1135.84 54268.46 88888.00 2020-09-28 22:23:42.000 272 7826.21 1135.62 54268.12 88888.00 2020-09-28 22:23:43.000 272 7825.75 1135.37 54267.72 88888.00 2020-09-28 22:23:44.000 272 7825.25 1135.09 54267.30 88888.00 2020-09-28 22:23:45.000 272 7824.73 1134.83 54266.89 88888.00 2020-09-28 22:23:46.000 272 7824.21 1134.60 54266.45 88888.00 2020-09-28 22:23:47.000 272 7823.67 1134.38 54266.01 88888.00 2020-09-28 22:23:48.000 272 7823.12 1134.14 54265.59 88888.00 2020-09-28 22:23:49.000 272 7822.61 1133.92 54265.21 88888.00 2020-09-28 22:23:50.000 272 7822.18 1133.70 54264.89 88888.00 2020-09-28 22:23:51.000 272 7821.80 1133.46 54264.62 88888.00 2020-09-28 22:23:52.000 272 7821.43 1133.21 54264.38 88888.00 2020-09-28 22:23:53.000 272 7821.07 1132.94 54264.12 88888.00 2020-09-28 22:23:54.000 272 7820.69 1132.65 54263.79 88888.00 2020-09-28 22:23:55.000 272 7820.25 1132.35 54263.41 88888.00 2020-09-28 22:23:56.000 272 7819.74 1132.06 54262.99 88888.00 2020-09-28 22:23:57.000 272 7819.20 1131.78 54262.57 88888.00 2020-09-28 22:23:58.000 272 7818.70 1131.47 54262.25 88888.00 2020-09-28 22:23:59.000 272 7818.30 1131.16 54261.98 88888.00 2020-09-28 22:24:00.000 272 7817.95 1130.86 54261.70 88888.00 2020-09-28 22:24:01.000 272 7817.62 1130.58 54261.42 88888.00 2020-09-28 22:24:02.000 272 7817.30 1130.28 54261.16 88888.00 2020-09-28 22:24:03.000 272 7817.02 1129.94 54260.91 88888.00 2020-09-28 22:24:04.000 272 7816.76 1129.60 54260.66 88888.00 2020-09-28 22:24:05.000 272 7816.49 1129.26 54260.38 88888.00 2020-09-28 22:24:06.000 272 7816.20 1128.93 54260.09 88888.00 2020-09-28 22:24:07.000 272 7815.89 1128.62 54259.78 88888.00 2020-09-28 22:24:08.000 272 7815.56 1128.29 54259.45 88888.00 2020-09-28 22:24:09.000 272 7815.21 1127.94 54259.09 88888.00 2020-09-28 22:24:10.000 272 7814.87 1127.59 54258.73 88888.00 2020-09-28 22:24:11.000 272 7814.55 1127.23 54258.40 88888.00 2020-09-28 22:24:12.000 272 7814.21 1126.89 54258.07 88888.00 2020-09-28 22:24:13.000 272 7813.89 1126.57 54257.72 88888.00 2020-09-28 22:24:14.000 272 7813.60 1126.26 54257.41 88888.00 2020-09-28 22:24:15.000 272 7813.32 1125.99 54257.11 88888.00 2020-09-28 22:24:16.000 272 7813.07 1125.74 54256.83 88888.00 2020-09-28 22:24:17.000 272 7812.81 1125.47 54256.53 88888.00 2020-09-28 22:24:18.000 272 7812.49 1125.21 54256.20 88888.00 2020-09-28 22:24:19.000 272 7812.13 1124.96 54255.83 88888.00 2020-09-28 22:24:20.000 272 7811.74 1124.69 54255.44 88888.00 2020-09-28 22:24:21.000 272 7811.37 1124.44 54255.10 88888.00 2020-09-28 22:24:22.000 272 7811.04 1124.19 54254.81 88888.00 2020-09-28 22:24:23.000 272 7810.74 1123.94 54254.51 88888.00 2020-09-28 22:24:24.000 272 7810.46 1123.67 54254.23 88888.00 2020-09-28 22:24:25.000 272 7810.22 1123.40 54254.02 88888.00 2020-09-28 22:24:26.000 272 7810.05 1123.14 54253.85 88888.00 2020-09-28 22:24:27.000 272 7809.95 1122.86 54253.71 88888.00 2020-09-28 22:24:28.000 272 7809.94 1122.60 54253.64 88888.00 2020-09-28 22:24:29.000 272 7810.01 1122.36 54253.63 88888.00 2020-09-28 22:24:30.000 272 7810.14 1122.12 54253.64 88888.00 2020-09-28 22:24:31.000 272 7810.30 1121.85 54253.63 88888.00 2020-09-28 22:24:32.000 272 7810.49 1121.65 54253.61 88888.00 2020-09-28 22:24:33.000 272 7810.73 1121.51 54253.60 88888.00 2020-09-28 22:24:34.000 272 7811.03 1121.39 54253.62 88888.00 2020-09-28 22:24:35.000 272 7811.40 1121.30 54253.68 88888.00 2020-09-28 22:24:36.000 272 7811.83 1121.23 54253.78 88888.00 2020-09-28 22:24:37.000 272 7812.36 1121.14 54253.94 88888.00 2020-09-28 22:24:38.000 272 7812.98 1121.06 54254.15 88888.00 2020-09-28 22:24:39.000 272 7813.64 1121.00 54254.35 88888.00 2020-09-28 22:24:40.000 272 7814.32 1120.96 54254.57 88888.00 2020-09-28 22:24:41.000 272 7815.05 1120.92 54254.83 88888.00 2020-09-28 22:24:42.000 272 7815.81 1120.86 54255.03 88888.00 2020-09-28 22:24:43.000 272 7816.57 1120.80 54255.21 88888.00 2020-09-28 22:24:44.000 272 7817.31 1120.73 54255.43 88888.00 2020-09-28 22:24:45.000 272 7818.00 1120.68 54255.60 88888.00 2020-09-28 22:24:46.000 272 7818.60 1120.61 54255.66 88888.00 2020-09-28 22:24:47.000 272 7819.12 1120.54 54255.62 88888.00 2020-09-28 22:24:48.000 272 7819.60 1120.48 54255.55 88888.00 2020-09-28 22:24:49.000 272 7820.05 1120.42 54255.46 88888.00 2020-09-28 22:24:50.000 272 7820.44 1120.36 54255.38 88888.00 2020-09-28 22:24:51.000 272 7820.82 1120.33 54255.36 88888.00 2020-09-28 22:24:52.000 272 7821.24 1120.28 54255.37 88888.00 2020-09-28 22:24:53.000 272 7821.69 1120.20 54255.39 88888.00 2020-09-28 22:24:54.000 272 7822.17 1120.11 54255.43 88888.00 2020-09-28 22:24:55.000 272 7822.72 1120.02 54255.47 88888.00 2020-09-28 22:24:56.000 272 7823.32 1119.96 54255.52 88888.00 2020-09-28 22:24:57.000 272 7823.93 1119.95 54255.63 88888.00 2020-09-28 22:24:58.000 272 7824.52 1119.94 54255.76 88888.00 2020-09-28 22:24:59.000 272 7825.14 1119.93 54255.91 88888.00 2020-09-28 22:25:00.000 272 7825.78 1119.94 54256.09 88888.00 2020-09-28 22:25:01.000 272 7826.44 1119.95 54256.26 88888.00 2020-09-28 22:25:02.000 272 7827.08 1119.95 54256.36 88888.00 2020-09-28 22:25:03.000 272 7827.67 1119.97 54256.38 88888.00 2020-09-28 22:25:04.000 272 7828.22 1120.02 54256.38 88888.00 2020-09-28 22:25:05.000 272 7828.75 1120.04 54256.38 88888.00 2020-09-28 22:25:06.000 272 7829.23 1120.03 54256.38 88888.00 2020-09-28 22:25:07.000 272 7829.67 1120.00 54256.43 88888.00 2020-09-28 22:25:08.000 272 7830.12 1119.96 54256.46 88888.00 2020-09-28 22:25:09.000 272 7830.59 1119.93 54256.44 88888.00 2020-09-28 22:25:10.000 272 7831.05 1119.89 54256.43 88888.00 2020-09-28 22:25:11.000 272 7831.49 1119.83 54256.45 88888.00 2020-09-28 22:25:12.000 272 7831.90 1119.74 54256.47 88888.00 2020-09-28 22:25:13.000 272 7832.26 1119.64 54256.45 88888.00 2020-09-28 22:25:14.000 272 7832.60 1119.51 54256.40 88888.00 2020-09-28 22:25:15.000 272 7832.98 1119.37 54256.35 88888.00 2020-09-28 22:25:16.000 272 7833.33 1119.23 54256.32 88888.00 2020-09-28 22:25:17.000 272 7833.64 1119.07 54256.25 88888.00 2020-09-28 22:25:18.000 272 7833.94 1118.92 54256.16 88888.00 2020-09-28 22:25:19.000 272 7834.21 1118.78 54256.05 88888.00 2020-09-28 22:25:20.000 272 7834.44 1118.64 54255.91 88888.00 2020-09-28 22:25:21.000 272 7834.60 1118.51 54255.71 88888.00 2020-09-28 22:25:22.000 272 7834.69 1118.34 54255.48 88888.00 2020-09-28 22:25:23.000 272 7834.71 1118.14 54255.20 88888.00 2020-09-28 22:25:24.000 272 7834.68 1117.92 54254.93 88888.00 2020-09-28 22:25:25.000 272 7834.63 1117.70 54254.66 88888.00 2020-09-28 22:25:26.000 272 7834.56 1117.49 54254.35 88888.00 2020-09-28 22:25:27.000 272 7834.42 1117.28 54253.99 88888.00 2020-09-28 22:25:28.000 272 7834.21 1117.06 54253.61 88888.00 2020-09-28 22:25:29.000 272 7833.93 1116.85 54253.20 88888.00 2020-09-28 22:25:30.000 272 7833.58 1116.63 54252.73 88888.00 2020-09-28 22:25:31.000 272 7833.13 1116.42 54252.16 88888.00 2020-09-28 22:25:32.000 272 7832.62 1116.23 54251.56 88888.00 2020-09-28 22:25:33.000 272 7832.08 1116.03 54251.01 88888.00 2020-09-28 22:25:34.000 272 7831.59 1115.83 54250.51 88888.00 2020-09-28 22:25:35.000 272 7831.15 1115.65 54250.13 88888.00 2020-09-28 22:25:36.000 272 7830.80 1115.47 54249.84 88888.00 2020-09-28 22:25:37.000 272 7830.46 1115.28 54249.49 88888.00 2020-09-28 22:25:38.000 272 7830.12 1115.11 54249.12 88888.00 2020-09-28 22:25:39.000 272 7829.78 1114.95 54248.78 88888.00 2020-09-28 22:25:40.000 272 7829.40 1114.76 54248.43 88888.00 2020-09-28 22:25:41.000 272 7829.00 1114.55 54248.11 88888.00 2020-09-28 22:25:42.000 272 7828.61 1114.32 54247.75 88888.00 2020-09-28 22:25:43.000 272 7828.18 1114.11 54247.30 88888.00 2020-09-28 22:25:44.000 272 7827.69 1113.93 54246.80 88888.00 2020-09-28 22:25:45.000 272 7827.14 1113.78 54246.33 88888.00 2020-09-28 22:25:46.000 272 7826.62 1113.66 54245.95 88888.00 2020-09-28 22:25:47.000 272 7826.15 1113.55 54245.58 88888.00 2020-09-28 22:25:48.000 272 7825.72 1113.44 54245.19 88888.00 2020-09-28 22:25:49.000 272 7825.31 1113.35 54244.83 88888.00 2020-09-28 22:25:50.000 272 7824.92 1113.29 54244.53 88888.00 2020-09-28 22:25:51.000 272 7824.57 1113.24 54244.27 88888.00 2020-09-28 22:25:52.000 272 7824.25 1113.20 54244.03 88888.00 2020-09-28 22:25:53.000 272 7823.96 1113.19 54243.77 88888.00 2020-09-28 22:25:54.000 272 7823.69 1113.20 54243.51 88888.00 2020-09-28 22:25:55.000 272 7823.45 1113.21 54243.27 88888.00 2020-09-28 22:25:56.000 272 7823.23 1113.21 54243.04 88888.00 2020-09-28 22:25:57.000 272 7823.02 1113.21 54242.82 88888.00 2020-09-28 22:25:58.000 272 7822.83 1113.21 54242.65 88888.00 2020-09-28 22:25:59.000 272 7822.64 1113.16 54242.49 88888.00 2020-09-28 22:26:00.000 272 7822.46 1113.10 54242.30 88888.00 2020-09-28 22:26:01.000 272 7822.28 1113.08 54242.09 88888.00 2020-09-28 22:26:02.000 272 7822.09 1113.05 54241.88 88888.00 2020-09-28 22:26:03.000 272 7821.93 1113.02 54241.71 88888.00 2020-09-28 22:26:04.000 272 7821.81 1112.99 54241.55 88888.00 2020-09-28 22:26:05.000 272 7821.71 1112.97 54241.39 88888.00 2020-09-28 22:26:06.000 272 7821.63 1112.94 54241.25 88888.00 2020-09-28 22:26:07.000 272 7821.59 1112.92 54241.15 88888.00 2020-09-28 22:26:08.000 272 7821.58 1112.89 54241.07 88888.00 2020-09-28 22:26:09.000 272 7821.58 1112.89 54240.98 88888.00 2020-09-28 22:26:10.000 272 7821.58 1112.91 54240.85 88888.00 2020-09-28 22:26:11.000 272 7821.59 1112.96 54240.76 88888.00 2020-09-28 22:26:12.000 272 7821.61 1113.03 54240.70 88888.00 2020-09-28 22:26:13.000 272 7821.65 1113.09 54240.58 88888.00 2020-09-28 22:26:14.000 272 7821.69 1113.17 54240.43 88888.00 2020-09-28 22:26:15.000 272 7821.73 1113.28 54240.34 88888.00 2020-09-28 22:26:16.000 272 7821.81 1113.37 54240.32 88888.00 2020-09-28 22:26:17.000 272 7821.96 1113.46 54240.34 88888.00 2020-09-28 22:26:18.000 272 7822.16 1113.57 54240.35 88888.00 2020-09-28 22:26:19.000 272 7822.38 1113.68 54240.35 88888.00 2020-09-28 22:26:20.000 272 7822.59 1113.79 54240.35 88888.00 2020-09-28 22:26:21.000 272 7822.81 1113.88 54240.34 88888.00 2020-09-28 22:26:22.000 272 7823.04 1113.97 54240.31 88888.00 2020-09-28 22:26:23.000 272 7823.31 1114.06 54240.32 88888.00 2020-09-28 22:26:24.000 272 7823.61 1114.16 54240.35 88888.00 2020-09-28 22:26:25.000 272 7823.90 1114.25 54240.39 88888.00 2020-09-28 22:26:26.000 272 7824.18 1114.34 54240.41 88888.00 2020-09-28 22:26:27.000 272 7824.46 1114.43 54240.40 88888.00 2020-09-28 22:26:28.000 272 7824.71 1114.53 54240.35 88888.00 2020-09-28 22:26:29.000 272 7824.91 1114.62 54240.25 88888.00 2020-09-28 22:26:30.000 272 7825.08 1114.70 54240.14 88888.00 2020-09-28 22:26:31.000 272 7825.24 1114.76 54240.05 88888.00 2020-09-28 22:26:32.000 272 7825.38 1114.79 54239.94 88888.00 2020-09-28 22:26:33.000 272 7825.53 1114.80 54239.82 88888.00 2020-09-28 22:26:34.000 272 7825.70 1114.82 54239.73 88888.00 2020-09-28 22:26:35.000 272 7825.87 1114.87 54239.63 88888.00 2020-09-28 22:26:36.000 272 7826.06 1114.93 54239.55 88888.00 2020-09-28 22:26:37.000 272 7826.27 1114.99 54239.48 88888.00 2020-09-28 22:26:38.000 272 7826.50 1115.04 54239.41 88888.00 2020-09-28 22:26:39.000 272 7826.72 1115.09 54239.34 88888.00 2020-09-28 22:26:40.000 272 7826.93 1115.15 54239.24 88888.00 2020-09-28 22:26:41.000 272 7827.12 1115.20 54239.13 88888.00 2020-09-28 22:26:42.000 272 7827.30 1115.24 54239.02 88888.00 2020-09-28 22:26:43.000 272 7827.49 1115.27 54238.92 88888.00 2020-09-28 22:26:44.000 272 7827.67 1115.27 54238.85 88888.00 2020-09-28 22:26:45.000 272 7827.88 1115.28 54238.77 88888.00 2020-09-28 22:26:46.000 272 7828.09 1115.31 54238.68 88888.00 2020-09-28 22:26:47.000 272 7828.32 1115.30 54238.60 88888.00 2020-09-28 22:26:48.000 272 7828.57 1115.31 54238.54 88888.00 2020-09-28 22:26:49.000 272 7828.82 1115.36 54238.47 88888.00 2020-09-28 22:26:50.000 272 7829.06 1115.41 54238.36 88888.00 2020-09-28 22:26:51.000 272 7829.26 1115.46 54238.21 88888.00 2020-09-28 22:26:52.000 272 7829.43 1115.50 54238.08 88888.00 2020-09-28 22:26:53.000 272 7829.58 1115.50 54237.93 88888.00 2020-09-28 22:26:54.000 272 7829.72 1115.49 54237.73 88888.00 2020-09-28 22:26:55.000 272 7829.80 1115.50 54237.50 88888.00 2020-09-28 22:26:56.000 272 7829.82 1115.56 54237.25 88888.00 2020-09-28 22:26:57.000 272 7829.79 1115.66 54236.97 88888.00 2020-09-28 22:26:58.000 272 7829.73 1115.75 54236.68 88888.00 2020-09-28 22:26:59.000 272 7829.67 1115.80 54236.39 88888.00 2020-09-28 22:27:00.000 272 7829.60 1115.84 54236.11 88888.00 2020-09-28 22:27:01.000 272 7829.48 1115.90 54235.83 88888.00 2020-09-28 22:27:02.000 272 7829.37 1115.95 54235.59 88888.00 2020-09-28 22:27:03.000 272 7829.30 1116.02 54235.37 88888.00 2020-09-28 22:27:04.000 272 7829.27 1116.13 54235.15 88888.00 2020-09-28 22:27:05.000 272 7829.27 1116.25 54234.96 88888.00 2020-09-28 22:27:06.000 272 7829.30 1116.36 54234.84 88888.00 2020-09-28 22:27:07.000 272 7829.38 1116.47 54234.75 88888.00 2020-09-28 22:27:08.000 272 7829.51 1116.60 54234.67 88888.00 2020-09-28 22:27:09.000 272 7829.70 1116.75 54234.64 88888.00 2020-09-28 22:27:10.000 272 7829.90 1116.91 54234.62 88888.00 2020-09-28 22:27:11.000 272 7830.09 1117.06 54234.58 88888.00 2020-09-28 22:27:12.000 272 7830.28 1117.19 54234.52 88888.00 2020-09-28 22:27:13.000 272 7830.45 1117.27 54234.44 88888.00 2020-09-28 22:27:14.000 272 7830.61 1117.33 54234.38 88888.00 2020-09-28 22:27:15.000 272 7830.81 1117.41 54234.33 88888.00 2020-09-28 22:27:16.000 272 7831.02 1117.52 54234.29 88888.00 2020-09-28 22:27:17.000 272 7831.24 1117.63 54234.27 88888.00 2020-09-28 22:27:18.000 272 7831.48 1117.73 54234.26 88888.00 2020-09-28 22:27:19.000 272 7831.72 1117.85 54234.25 88888.00 2020-09-28 22:27:20.000 272 7831.98 1117.96 54234.25 88888.00 2020-09-28 22:27:21.000 272 7832.25 1118.06 54234.25 88888.00 2020-09-28 22:27:22.000 272 7832.54 1118.14 54234.25 88888.00 2020-09-28 22:27:23.000 272 7832.80 1118.19 54234.22 88888.00 2020-09-28 22:27:24.000 272 7833.06 1118.24 54234.18 88888.00 2020-09-28 22:27:25.000 272 7833.29 1118.28 54234.13 88888.00 2020-09-28 22:27:26.000 272 7833.47 1118.29 54234.06 88888.00 2020-09-28 22:27:27.000 272 7833.64 1118.29 54233.96 88888.00 2020-09-28 22:27:28.000 272 7833.79 1118.30 54233.84 88888.00 2020-09-28 22:27:29.000 272 7833.93 1118.33 54233.72 88888.00 2020-09-28 22:27:30.000 272 7834.04 1118.36 54233.59 88888.00 2020-09-28 22:27:31.000 272 7834.18 1118.39 54233.47 88888.00 2020-09-28 22:27:32.000 272 7834.30 1118.41 54233.33 88888.00 2020-09-28 22:27:33.000 272 7834.39 1118.43 54233.18 88888.00 2020-09-28 22:27:34.000 272 7834.47 1118.44 54233.05 88888.00 2020-09-28 22:27:35.000 272 7834.55 1118.43 54232.92 88888.00 2020-09-28 22:27:36.000 272 7834.62 1118.40 54232.77 88888.00 2020-09-28 22:27:37.000 272 7834.68 1118.37 54232.62 88888.00 2020-09-28 22:27:38.000 272 7834.73 1118.34 54232.46 88888.00 2020-09-28 22:27:39.000 272 7834.80 1118.27 54232.35 88888.00 2020-09-28 22:27:40.000 272 7834.88 1118.18 54232.27 88888.00 2020-09-28 22:27:41.000 272 7834.97 1118.08 54232.18 88888.00 2020-09-28 22:27:42.000 272 7835.04 1117.96 54232.09 88888.00 2020-09-28 22:27:43.000 272 7835.08 1117.83 54232.01 88888.00 2020-09-28 22:27:44.000 272 7835.12 1117.69 54231.88 88888.00 2020-09-28 22:27:45.000 272 7835.14 1117.55 54231.69 88888.00 2020-09-28 22:27:46.000 272 7835.13 1117.40 54231.51 88888.00 2020-09-28 22:27:47.000 272 7835.09 1117.25 54231.31 88888.00 2020-09-28 22:27:48.000 272 7835.03 1117.07 54231.04 88888.00 2020-09-28 22:27:49.000 272 7834.91 1116.89 54230.76 88888.00 2020-09-28 22:27:50.000 272 7834.76 1116.71 54230.51 88888.00 2020-09-28 22:27:51.000 272 7834.59 1116.53 54230.30 88888.00 2020-09-28 22:27:52.000 272 7834.42 1116.35 54230.07 88888.00 2020-09-28 22:27:53.000 272 7834.25 1116.19 54229.82 88888.00 2020-09-28 22:27:54.000 272 7834.07 1116.03 54229.56 88888.00 2020-09-28 22:27:55.000 272 7833.90 1115.87 54229.33 88888.00 2020-09-28 22:27:56.000 272 7833.76 1115.72 54229.12 88888.00 2020-09-28 22:27:57.000 272 7833.64 1115.56 54228.89 88888.00 2020-09-28 22:27:58.000 272 7833.51 1115.41 54228.67 88888.00 2020-09-28 22:27:59.000 272 7833.38 1115.28 54228.46 88888.00 2020-09-28 22:28:00.000 272 7833.29 1115.14 54228.29 88888.00 2020-09-28 22:28:01.000 272 7833.25 1115.01 54228.14 88888.00 2020-09-28 22:28:02.000 272 7833.24 1114.89 54228.00 88888.00 2020-09-28 22:28:03.000 272 7833.24 1114.75 54227.89 88888.00 2020-09-28 22:28:04.000 272 7833.29 1114.61 54227.80 88888.00 2020-09-28 22:28:05.000 272 7833.37 1114.46 54227.73 88888.00 2020-09-28 22:28:06.000 272 7833.45 1114.31 54227.66 88888.00 2020-09-28 22:28:07.000 272 7833.54 1114.14 54227.59 88888.00 2020-09-28 22:28:08.000 272 7833.66 1113.95 54227.50 88888.00 2020-09-28 22:28:09.000 272 7833.76 1113.76 54227.40 88888.00 2020-09-28 22:28:10.000 272 7833.84 1113.57 54227.31 88888.00 2020-09-28 22:28:11.000 272 7833.92 1113.37 54227.23 88888.00 2020-09-28 22:28:12.000 272 7834.03 1113.19 54227.15 88888.00 2020-09-28 22:28:13.000 272 7834.16 1113.03 54227.05 88888.00 2020-09-28 22:28:14.000 272 7834.27 1112.87 54226.91 88888.00 2020-09-28 22:28:15.000 272 7834.34 1112.72 54226.76 88888.00 2020-09-28 22:28:16.000 272 7834.40 1112.58 54226.59 88888.00 2020-09-28 22:28:17.000 272 7834.44 1112.43 54226.41 88888.00 2020-09-28 22:28:18.000 272 7834.48 1112.30 54226.22 88888.00 2020-09-28 22:28:19.000 272 7834.53 1112.19 54226.00 88888.00 2020-09-28 22:28:20.000 272 7834.56 1112.04 54225.80 88888.00 2020-09-28 22:28:21.000 272 7834.52 1111.89 54225.55 88888.00 2020-09-28 22:28:22.000 272 7834.45 1111.73 54225.28 88888.00 2020-09-28 22:28:23.000 272 7834.38 1111.53 54225.04 88888.00 2020-09-28 22:28:24.000 272 7834.34 1111.33 54224.80 88888.00 2020-09-28 22:28:25.000 272 7834.31 1111.16 54224.59 88888.00 2020-09-28 22:28:26.000 272 7834.31 1110.99 54224.38 88888.00 2020-09-28 22:28:27.000 272 7834.32 1110.82 54224.14 88888.00 2020-09-28 22:28:28.000 272 7834.33 1110.66 54223.93 88888.00 2020-09-28 22:28:29.000 272 7834.35 1110.55 54223.76 88888.00 2020-09-28 22:28:30.000 272 7834.42 1110.46 54223.62 88888.00 2020-09-28 22:28:31.000 272 7834.55 1110.37 54223.48 88888.00 2020-09-28 22:28:32.000 272 7834.72 1110.27 54223.36 88888.00 2020-09-28 22:28:33.000 272 7834.88 1110.18 54223.25 88888.00 2020-09-28 22:28:34.000 272 7835.04 1110.09 54223.14 88888.00 2020-09-28 22:28:35.000 272 7835.20 1109.99 54223.00 88888.00 2020-09-28 22:28:36.000 272 7835.34 1109.88 54222.84 88888.00 2020-09-28 22:28:37.000 272 7835.45 1109.75 54222.66 88888.00 2020-09-28 22:28:38.000 272 7835.55 1109.61 54222.46 88888.00 2020-09-28 22:28:39.000 272 7835.65 1109.48 54222.27 88888.00 2020-09-28 22:28:40.000 272 7835.75 1109.35 54222.06 88888.00 2020-09-28 22:28:41.000 272 7835.84 1109.24 54221.82 88888.00 2020-09-28 22:28:42.000 272 7835.89 1109.10 54221.57 88888.00 2020-09-28 22:28:43.000 272 7835.91 1108.96 54221.33 88888.00 2020-09-28 22:28:44.000 272 7835.90 1108.84 54221.07 88888.00 2020-09-28 22:28:45.000 272 7835.87 1108.71 54220.80 88888.00 2020-09-28 22:28:46.000 272 7835.87 1108.58 54220.55 88888.00 2020-09-28 22:28:47.000 272 7835.90 1108.48 54220.28 88888.00 2020-09-28 22:28:48.000 272 7835.93 1108.37 54220.03 88888.00 2020-09-28 22:28:49.000 272 7835.97 1108.28 54219.87 88888.00 2020-09-28 22:28:50.000 272 7836.04 1108.20 54219.73 88888.00 2020-09-28 22:28:51.000 272 7836.10 1108.10 54219.57 88888.00 2020-09-28 22:28:52.000 272 7836.16 1108.00 54219.33 88888.00 2020-09-28 22:28:53.000 272 7836.20 1107.92 54219.00 88888.00 2020-09-28 22:28:54.000 272 7836.19 1107.83 54218.69 88888.00 2020-09-28 22:28:55.000 272 7836.13 1107.71 54218.43 88888.00 2020-09-28 22:28:56.000 272 7836.06 1107.58 54218.20 88888.00 2020-09-28 22:28:57.000 272 7835.99 1107.46 54217.96 88888.00 2020-09-28 22:28:58.000 272 7835.92 1107.33 54217.72 88888.00 2020-09-28 22:28:59.000 272 7835.89 1107.18 54217.46 88888.00 2020-09-28 22:29:00.000 272 7835.90 1107.04 54217.23 88888.00 2020-09-28 22:29:01.000 272 7835.92 1106.93 54217.05 88888.00 2020-09-28 22:29:02.000 272 7835.94 1106.79 54216.88 88888.00 2020-09-28 22:29:03.000 272 7835.98 1106.66 54216.65 88888.00 2020-09-28 22:29:04.000 272 7836.02 1106.56 54216.41 88888.00 2020-09-28 22:29:05.000 272 7836.01 1106.46 54216.22 88888.00 2020-09-28 22:29:06.000 272 7835.99 1106.35 54216.03 88888.00 2020-09-28 22:29:07.000 272 7835.98 1106.23 54215.73 88888.00 2020-09-28 22:29:08.000 272 7835.95 1106.09 54215.38 88888.00 2020-09-28 22:29:09.000 272 7835.84 1105.95 54215.04 88888.00 2020-09-28 22:29:10.000 272 7835.64 1105.80 54214.70 88888.00 2020-09-28 22:29:11.000 272 7835.39 1105.65 54214.35 88888.00 2020-09-28 22:29:12.000 272 7835.16 1105.50 54214.00 88888.00 2020-09-28 22:29:13.000 272 7834.95 1105.32 54213.63 88888.00 2020-09-28 22:29:14.000 272 7834.75 1105.11 54213.29 88888.00 2020-09-28 22:29:15.000 272 7834.56 1104.89 54212.98 88888.00 2020-09-28 22:29:16.000 272 7834.38 1104.69 54212.67 88888.00 2020-09-28 22:29:17.000 272 7834.21 1104.47 54212.39 88888.00 2020-09-28 22:29:18.000 272 7834.06 1104.26 54212.14 88888.00 2020-09-28 22:29:19.000 272 7833.93 1104.04 54211.85 88888.00 2020-09-28 22:29:20.000 272 7833.80 1103.81 54211.56 88888.00 2020-09-28 22:29:21.000 272 7833.66 1103.59 54211.32 88888.00 2020-09-28 22:29:22.000 272 7833.53 1103.38 54211.08 88888.00 2020-09-28 22:29:23.000 272 7833.40 1103.15 54210.82 88888.00 2020-09-28 22:29:24.000 272 7833.27 1102.94 54210.57 88888.00 2020-09-28 22:29:25.000 272 7833.14 1102.71 54210.30 88888.00 2020-09-28 22:29:26.000 272 7833.02 1102.47 54209.96 88888.00 2020-09-28 22:29:27.000 272 7832.85 1102.25 54209.62 88888.00 2020-09-28 22:29:28.000 272 7832.63 1102.03 54209.32 88888.00 2020-09-28 22:29:29.000 272 7832.41 1101.78 54209.00 88888.00 2020-09-28 22:29:30.000 272 7832.20 1101.55 54208.67 88888.00 2020-09-28 22:29:31.000 272 7831.97 1101.29 54208.36 88888.00 2020-09-28 22:29:32.000 272 7831.73 1101.02 54208.05 88888.00 2020-09-28 22:29:33.000 272 7831.50 1100.75 54207.73 88888.00 2020-09-28 22:29:34.000 272 7831.25 1100.46 54207.38 88888.00 2020-09-28 22:29:35.000 272 7831.01 1100.16 54207.06 88888.00 2020-09-28 22:29:36.000 272 7830.80 1099.86 54206.79 88888.00 2020-09-28 22:29:37.000 272 7830.57 1099.54 54206.46 88888.00 2020-09-28 22:29:38.000 272 7830.27 1099.20 54206.08 88888.00 2020-09-28 22:29:39.000 272 7829.91 1098.85 54205.71 88888.00 2020-09-28 22:29:40.000 272 7829.52 1098.50 54205.32 88888.00 2020-09-28 22:29:41.000 272 7829.12 1098.14 54204.89 88888.00 2020-09-28 22:29:42.000 272 7828.70 1097.78 54204.45 88888.00 2020-09-28 22:29:43.000 272 7828.29 1097.42 54204.04 88888.00 2020-09-28 22:29:44.000 272 7827.90 1097.07 54203.68 88888.00 2020-09-28 22:29:45.000 272 7827.52 1096.71 54203.35 88888.00 2020-09-28 22:29:46.000 272 7827.18 1096.35 54203.00 88888.00 2020-09-28 22:29:47.000 272 7826.84 1096.01 54202.64 88888.00 2020-09-28 22:29:48.000 272 7826.50 1095.66 54202.33 88888.00 2020-09-28 22:29:49.000 272 7826.17 1095.28 54202.08 88888.00 2020-09-28 22:29:50.000 272 7825.87 1094.91 54201.82 88888.00 2020-09-28 22:29:51.000 272 7825.57 1094.53 54201.51 88888.00 2020-09-28 22:29:52.000 272 7825.22 1094.14 54201.18 88888.00 2020-09-28 22:29:53.000 272 7824.83 1093.76 54200.83 88888.00 2020-09-28 22:29:54.000 272 7824.42 1093.37 54200.45 88888.00 2020-09-28 22:29:55.000 272 7824.02 1092.98 54200.09 88888.00 2020-09-28 22:29:56.000 272 7823.61 1092.61 54199.73 88888.00 2020-09-28 22:29:57.000 272 7823.21 1092.26 54199.39 88888.00 2020-09-28 22:29:58.000 272 7822.82 1091.91 54199.06 88888.00 2020-09-28 22:29:59.000 272 7822.42 1091.56 54198.71 88888.00 2020-09-28 22:30:00.000 272 7822.02 1091.22 54198.36 88888.00 2020-09-28 22:30:01.000 272 7821.60 1090.88 54197.98 88888.00 2020-09-28 22:30:02.000 272 7821.19 1090.53 54197.62 88888.00 2020-09-28 22:30:03.000 272 7820.80 1090.20 54197.29 88888.00 2020-09-28 22:30:04.000 272 7820.43 1089.87 54196.97 88888.00 2020-09-28 22:30:05.000 272 7820.05 1089.54 54196.64 88888.00 2020-09-28 22:30:06.000 272 7819.67 1089.22 54196.30 88888.00 2020-09-28 22:30:07.000 272 7819.28 1088.90 54195.93 88888.00 2020-09-28 22:30:08.000 272 7818.89 1088.60 54195.55 88888.00 2020-09-28 22:30:09.000 272 7818.49 1088.31 54195.19 88888.00 2020-09-28 22:30:10.000 272 7818.10 1088.05 54194.86 88888.00 2020-09-28 22:30:11.000 272 7817.75 1087.79 54194.53 88888.00 2020-09-28 22:30:12.000 272 7817.46 1087.55 54194.21 88888.00 2020-09-28 22:30:13.000 272 7817.21 1087.34 54193.96 88888.00 2020-09-28 22:30:14.000 272 7816.98 1087.16 54193.75 88888.00 2020-09-28 22:30:15.000 272 7816.77 1086.99 54193.50 88888.00 2020-09-28 22:30:16.000 272 7816.56 1086.82 54193.24 88888.00 2020-09-28 22:30:17.000 272 7816.35 1086.66 54193.02 88888.00 2020-09-28 22:30:18.000 272 7816.17 1086.51 54192.78 88888.00 2020-09-28 22:30:19.000 272 7816.00 1086.36 54192.52 88888.00 2020-09-28 22:30:20.000 272 7815.83 1086.21 54192.29 88888.00 2020-09-28 22:30:21.000 272 7815.70 1086.05 54192.07 88888.00 2020-09-28 22:30:22.000 272 7815.60 1085.90 54191.88 88888.00 2020-09-28 22:30:23.000 272 7815.50 1085.73 54191.71 88888.00 2020-09-28 22:30:24.000 272 7815.42 1085.57 54191.53 88888.00 2020-09-28 22:30:25.000 272 7815.35 1085.42 54191.30 88888.00 2020-09-28 22:30:26.000 272 7815.26 1085.29 54191.08 88888.00 2020-09-28 22:30:27.000 272 7815.15 1085.18 54190.88 88888.00 2020-09-28 22:30:28.000 272 7815.04 1085.07 54190.67 88888.00 2020-09-28 22:30:29.000 272 7814.97 1084.97 54190.47 88888.00 2020-09-28 22:30:30.000 272 7814.93 1084.88 54190.27 88888.00 2020-09-28 22:30:31.000 272 7814.85 1084.79 54190.07 88888.00 2020-09-28 22:30:32.000 272 7814.75 1084.73 54189.86 88888.00 2020-09-28 22:30:33.000 272 7814.67 1084.67 54189.65 88888.00 2020-09-28 22:30:34.000 272 7814.60 1084.62 54189.42 88888.00 2020-09-28 22:30:35.000 272 7814.52 1084.57 54189.20 88888.00 2020-09-28 22:30:36.000 272 7814.45 1084.53 54189.00 88888.00 2020-09-28 22:30:37.000 272 7814.41 1084.47 54188.79 88888.00 2020-09-28 22:30:38.000 272 7814.37 1084.42 54188.56 88888.00 2020-09-28 22:30:39.000 272 7814.34 1084.40 54188.31 88888.00 2020-09-28 22:30:40.000 272 7814.29 1084.36 54188.05 88888.00 2020-09-28 22:30:41.000 272 7814.22 1084.33 54187.84 88888.00 2020-09-28 22:30:42.000 272 7814.18 1084.32 54187.64 88888.00 2020-09-28 22:30:43.000 272 7814.14 1084.32 54187.41 88888.00 2020-09-28 22:30:44.000 272 7814.07 1084.30 54187.15 88888.00 2020-09-28 22:30:45.000 272 7814.00 1084.28 54186.90 88888.00 2020-09-28 22:30:46.000 272 7813.93 1084.26 54186.68 88888.00 2020-09-28 22:30:47.000 272 7813.87 1084.25 54186.47 88888.00 2020-09-28 22:30:48.000 272 7813.84 1084.25 54186.27 88888.00 2020-09-28 22:30:49.000 272 7813.81 1084.22 54186.07 88888.00 2020-09-28 22:30:50.000 272 7813.77 1084.16 54185.87 88888.00 2020-09-28 22:30:51.000 272 7813.73 1084.11 54185.68 88888.00 2020-09-28 22:30:52.000 272 7813.70 1084.08 54185.47 88888.00 2020-09-28 22:30:53.000 272 7813.65 1084.05 54185.25 88888.00 2020-09-28 22:30:54.000 272 7813.61 1084.05 54185.02 88888.00 2020-09-28 22:30:55.000 272 7813.57 1084.06 54184.76 88888.00 2020-09-28 22:30:56.000 272 7813.48 1084.05 54184.49 88888.00 2020-09-28 22:30:57.000 272 7813.39 1084.05 54184.25 88888.00 2020-09-28 22:30:58.000 272 7813.27 1084.06 54183.97 88888.00 2020-09-28 22:30:59.000 272 7813.11 1084.06 54183.66 88888.00 2020-09-28 22:31:00.000 272 7812.93 1084.07 54183.37 88888.00 2020-09-28 22:31:01.000 272 7812.74 1084.08 54183.05 88888.00 2020-09-28 22:31:02.000 272 7812.54 1084.08 54182.69 88888.00 2020-09-28 22:31:03.000 272 7812.33 1084.09 54182.36 88888.00 2020-09-28 22:31:04.000 272 7812.10 1084.11 54182.09 88888.00 2020-09-28 22:31:05.000 272 7811.89 1084.12 54181.87 88888.00 2020-09-28 22:31:06.000 272 7811.70 1084.12 54181.63 88888.00 2020-09-28 22:31:07.000 272 7811.52 1084.14 54181.35 88888.00 2020-09-28 22:31:08.000 272 7811.35 1084.16 54181.05 88888.00 2020-09-28 22:31:09.000 272 7811.17 1084.18 54180.78 88888.00 2020-09-28 22:31:10.000 272 7810.97 1084.21 54180.51 88888.00 2020-09-28 22:31:11.000 272 7810.74 1084.23 54180.23 88888.00 2020-09-28 22:31:12.000 272 7810.49 1084.26 54179.96 88888.00 2020-09-28 22:31:13.000 272 7810.28 1084.29 54179.74 88888.00 2020-09-28 22:31:14.000 272 7810.11 1084.32 54179.52 88888.00 2020-09-28 22:31:15.000 272 7809.92 1084.39 54179.29 88888.00 2020-09-28 22:31:16.000 272 7809.74 1084.49 54179.05 88888.00 2020-09-28 22:31:17.000 272 7809.56 1084.56 54178.79 88888.00 2020-09-28 22:31:18.000 272 7809.37 1084.64 54178.54 88888.00 2020-09-28 22:31:19.000 272 7809.21 1084.74 54178.34 88888.00 2020-09-28 22:31:20.000 272 7809.08 1084.81 54178.15 88888.00 2020-09-28 22:31:21.000 272 7808.91 1084.84 54177.93 88888.00 2020-09-28 22:31:22.000 272 7808.68 1084.86 54177.66 88888.00 2020-09-28 22:31:23.000 272 7808.44 1084.89 54177.39 88888.00 2020-09-28 22:31:24.000 272 7808.20 1084.92 54177.14 88888.00 2020-09-28 22:31:25.000 272 7807.97 1084.95 54176.89 88888.00 2020-09-28 22:31:26.000 272 7807.77 1085.01 54176.68 88888.00 2020-09-28 22:31:27.000 272 7807.58 1085.07 54176.45 88888.00 2020-09-28 22:31:28.000 272 7807.37 1085.15 54176.20 88888.00 2020-09-28 22:31:29.000 272 7807.13 1085.24 54175.95 88888.00 2020-09-28 22:31:30.000 272 7806.88 1085.33 54175.67 88888.00 2020-09-28 22:31:31.000 272 7806.62 1085.39 54175.41 88888.00 2020-09-28 22:31:32.000 272 7806.34 1085.43 54175.14 88888.00 2020-09-28 22:31:33.000 272 7806.04 1085.49 54174.86 88888.00 2020-09-28 22:31:34.000 272 7805.73 1085.55 54174.61 88888.00 2020-09-28 22:31:35.000 272 7805.46 1085.60 54174.39 88888.00 2020-09-28 22:31:36.000 272 7805.27 1085.67 54174.22 88888.00 2020-09-28 22:31:37.000 272 7805.12 1085.77 54174.11 88888.00 2020-09-28 22:31:38.000 272 7805.00 1085.87 54174.03 88888.00 2020-09-28 22:31:39.000 272 7804.89 1085.97 54173.93 88888.00 2020-09-28 22:31:40.000 272 7804.76 1086.07 54173.79 88888.00 2020-09-28 22:31:41.000 272 7804.59 1086.16 54173.65 88888.00 2020-09-28 22:31:42.000 272 7804.45 1086.25 54173.51 88888.00 2020-09-28 22:31:43.000 272 7804.29 1086.36 54173.34 88888.00 2020-09-28 22:31:44.000 272 7804.07 1086.46 54173.14 88888.00 2020-09-28 22:31:45.000 272 7803.82 1086.57 54172.95 88888.00 2020-09-28 22:31:46.000 272 7803.56 1086.67 54172.79 88888.00 2020-09-28 22:31:47.000 272 7803.31 1086.77 54172.65 88888.00 2020-09-28 22:31:48.000 272 7803.10 1086.85 54172.52 88888.00 2020-09-28 22:31:49.000 272 7802.91 1086.91 54172.41 88888.00 2020-09-28 22:31:50.000 272 7802.78 1086.98 54172.36 88888.00 2020-09-28 22:31:51.000 272 7802.73 1087.03 54172.36 88888.00 2020-09-28 22:31:52.000 272 7802.73 1087.06 54172.41 88888.00 2020-09-28 22:31:53.000 272 7802.77 1087.07 54172.54 88888.00 2020-09-28 22:31:54.000 272 7802.89 1087.09 54172.69 88888.00 2020-09-28 22:31:55.000 272 7803.06 1087.10 54172.85 88888.00 2020-09-28 22:31:56.000 272 7803.26 1087.10 54173.01 88888.00 2020-09-28 22:31:57.000 272 7803.46 1087.10 54173.15 88888.00 2020-09-28 22:31:58.000 272 7803.66 1087.12 54173.26 88888.00 2020-09-28 22:31:59.000 272 7803.83 1087.15 54173.34 88888.00 2020-09-28 22:32:00.000 272 7803.97 1087.20 54173.40 88888.00 2020-09-28 22:32:01.000 272 7804.06 1087.27 54173.38 88888.00 2020-09-28 22:32:02.000 272 7804.15 1087.34 54173.31 88888.00 2020-09-28 22:32:03.000 272 7804.25 1087.43 54173.30 88888.00 2020-09-28 22:32:04.000 272 7804.34 1087.51 54173.32 88888.00 2020-09-28 22:32:05.000 272 7804.42 1087.57 54173.32 88888.00 2020-09-28 22:32:06.000 272 7804.51 1087.63 54173.33 88888.00 2020-09-28 22:32:07.000 272 7804.63 1087.70 54173.35 88888.00 2020-09-28 22:32:08.000 272 7804.77 1087.77 54173.39 88888.00 2020-09-28 22:32:09.000 272 7804.94 1087.86 54173.43 88888.00 2020-09-28 22:32:10.000 272 7805.10 1087.94 54173.46 88888.00 2020-09-28 22:32:11.000 272 7805.28 1088.03 54173.48 88888.00 2020-09-28 22:32:12.000 272 7805.46 1088.12 54173.50 88888.00 2020-09-28 22:32:13.000 272 7805.63 1088.21 54173.52 88888.00 2020-09-28 22:32:14.000 272 7805.81 1088.31 54173.50 88888.00 2020-09-28 22:32:15.000 272 7805.98 1088.42 54173.50 88888.00 2020-09-28 22:32:16.000 272 7806.13 1088.52 54173.52 88888.00 2020-09-28 22:32:17.000 272 7806.30 1088.63 54173.53 88888.00 2020-09-28 22:32:18.000 272 7806.50 1088.74 54173.54 88888.00 2020-09-28 22:32:19.000 272 7806.69 1088.85 54173.55 88888.00 2020-09-28 22:32:20.000 272 7806.86 1088.94 54173.55 88888.00 2020-09-28 22:32:21.000 272 7807.02 1089.04 54173.55 88888.00 2020-09-28 22:32:22.000 272 7807.18 1089.13 54173.55 88888.00 2020-09-28 22:32:23.000 272 7807.31 1089.23 54173.51 88888.00 2020-09-28 22:32:24.000 272 7807.40 1089.33 54173.45 88888.00 2020-09-28 22:32:25.000 272 7807.48 1089.44 54173.35 88888.00 2020-09-28 22:32:26.000 272 7807.55 1089.54 54173.25 88888.00 2020-09-28 22:32:27.000 272 7807.61 1089.64 54173.18 88888.00 2020-09-28 22:32:28.000 272 7807.63 1089.72 54173.10 88888.00 2020-09-28 22:32:29.000 272 7807.64 1089.77 54173.00 88888.00 2020-09-28 22:32:30.000 272 7807.64 1089.85 54172.89 88888.00 2020-09-28 22:32:31.000 272 7807.62 1089.95 54172.79 88888.00 2020-09-28 22:32:32.000 272 7807.55 1090.04 54172.68 88888.00 2020-09-28 22:32:33.000 272 7807.45 1090.11 54172.55 88888.00 2020-09-28 22:32:34.000 272 7807.34 1090.17 54172.43 88888.00 2020-09-28 22:32:35.000 272 7807.23 1090.22 54172.27 88888.00 2020-09-28 22:32:36.000 272 7807.07 1090.24 54172.08 88888.00 2020-09-28 22:32:37.000 272 7806.89 1090.27 54171.91 88888.00 2020-09-28 22:32:38.000 272 7806.70 1090.34 54171.72 88888.00 2020-09-28 22:32:39.000 272 7806.50 1090.41 54171.55 88888.00 2020-09-28 22:32:40.000 272 7806.32 1090.49 54171.45 88888.00 2020-09-28 22:32:41.000 272 7806.16 1090.58 54171.33 88888.00 2020-09-28 22:32:42.000 272 7806.00 1090.66 54171.22 88888.00 2020-09-28 22:32:43.000 272 7805.88 1090.74 54171.15 88888.00 2020-09-28 22:32:44.000 272 7805.78 1090.82 54171.10 88888.00 2020-09-28 22:32:45.000 272 7805.69 1090.88 54171.06 88888.00 2020-09-28 22:32:46.000 272 7805.62 1090.92 54171.05 88888.00 2020-09-28 22:32:47.000 272 7805.59 1090.97 54171.06 88888.00 2020-09-28 22:32:48.000 272 7805.58 1091.01 54171.08 88888.00 2020-09-28 22:32:49.000 272 7805.59 1091.03 54171.09 88888.00 2020-09-28 22:32:50.000 272 7805.62 1091.04 54171.13 88888.00 2020-09-28 22:32:51.000 272 7805.65 1091.06 54171.22 88888.00 2020-09-28 22:32:52.000 272 7805.67 1091.09 54171.34 88888.00 2020-09-28 22:32:53.000 272 7805.72 1091.12 54171.42 88888.00 2020-09-28 22:32:54.000 272 7805.78 1091.16 54171.48 88888.00 2020-09-28 22:32:55.000 272 7805.85 1091.19 54171.55 88888.00 2020-09-28 22:32:56.000 272 7805.94 1091.22 54171.62 88888.00 2020-09-28 22:32:57.000 272 7806.02 1091.26 54171.68 88888.00 2020-09-28 22:32:58.000 272 7806.07 1091.31 54171.77 88888.00 2020-09-28 22:32:59.000 272 7806.13 1091.36 54171.88 88888.00 2020-09-28 22:33:00.000 272 7806.20 1091.42 54171.98 88888.00 2020-09-28 22:33:01.000 272 7806.27 1091.47 54172.06 88888.00 2020-09-28 22:33:02.000 272 7806.37 1091.50 54172.14 88888.00 2020-09-28 22:33:03.000 272 7806.45 1091.56 54172.20 88888.00 2020-09-28 22:33:04.000 272 7806.53 1091.62 54172.27 88888.00 2020-09-28 22:33:05.000 272 7806.62 1091.69 54172.39 88888.00 2020-09-28 22:33:06.000 272 7806.73 1091.76 54172.52 88888.00 2020-09-28 22:33:07.000 272 7806.89 1091.83 54172.71 88888.00 2020-09-28 22:33:08.000 272 7807.10 1091.88 54172.91 88888.00 2020-09-28 22:33:09.000 272 7807.33 1091.91 54173.06 88888.00 2020-09-28 22:33:10.000 272 7807.57 1091.96 54173.21 88888.00 2020-09-28 22:33:11.000 272 7807.81 1092.00 54173.41 88888.00 2020-09-28 22:33:12.000 272 7808.02 1092.04 54173.59 88888.00 2020-09-28 22:33:13.000 272 7808.21 1092.11 54173.73 88888.00 2020-09-28 22:33:14.000 272 7808.40 1092.20 54173.88 88888.00 2020-09-28 22:33:15.000 272 7808.56 1092.30 54174.00 88888.00 2020-09-28 22:33:16.000 272 7808.71 1092.40 54174.09 88888.00 2020-09-28 22:33:17.000 272 7808.87 1092.48 54174.18 88888.00 2020-09-28 22:33:18.000 272 7809.05 1092.58 54174.32 88888.00 2020-09-28 22:33:19.000 272 7809.26 1092.70 54174.51 88888.00 2020-09-28 22:33:20.000 272 7809.46 1092.79 54174.71 88888.00 2020-09-28 22:33:21.000 272 7809.67 1092.89 54174.89 88888.00 2020-09-28 22:33:22.000 272 7809.90 1092.98 54175.07 88888.00 2020-09-28 22:33:23.000 272 7810.11 1093.06 54175.25 88888.00 2020-09-28 22:33:24.000 272 7810.33 1093.18 54175.43 88888.00 2020-09-28 22:33:25.000 272 7810.56 1093.29 54175.59 88888.00 2020-09-28 22:33:26.000 272 7810.77 1093.37 54175.75 88888.00 2020-09-28 22:33:27.000 272 7810.98 1093.46 54175.91 88888.00 2020-09-28 22:33:28.000 272 7811.18 1093.54 54176.08 88888.00 2020-09-28 22:33:29.000 272 7811.36 1093.59 54176.24 88888.00 2020-09-28 22:33:30.000 272 7811.52 1093.65 54176.38 88888.00 2020-09-28 22:33:31.000 272 7811.66 1093.72 54176.49 88888.00 2020-09-28 22:33:32.000 272 7811.77 1093.80 54176.58 88888.00 2020-09-28 22:33:33.000 272 7811.88 1093.87 54176.70 88888.00 2020-09-28 22:33:34.000 272 7812.00 1093.92 54176.86 88888.00 2020-09-28 22:33:35.000 272 7812.11 1093.98 54177.03 88888.00 2020-09-28 22:33:36.000 272 7812.23 1094.04 54177.16 88888.00 2020-09-28 22:33:37.000 272 7812.33 1094.11 54177.29 88888.00 2020-09-28 22:33:38.000 272 7812.41 1094.20 54177.42 88888.00 2020-09-28 22:33:39.000 272 7812.46 1094.30 54177.53 88888.00 2020-09-28 22:33:40.000 272 7812.48 1094.37 54177.64 88888.00 2020-09-28 22:33:41.000 272 7812.51 1094.44 54177.75 88888.00 2020-09-28 22:33:42.000 272 7812.56 1094.52 54177.85 88888.00 2020-09-28 22:33:43.000 272 7812.59 1094.60 54177.97 88888.00 2020-09-28 22:33:44.000 272 7812.60 1094.67 54178.11 88888.00 2020-09-28 22:33:45.000 272 7812.61 1094.75 54178.23 88888.00 2020-09-28 22:33:46.000 272 7812.61 1094.83 54178.32 88888.00 2020-09-28 22:33:47.000 272 7812.60 1094.91 54178.42 88888.00 2020-09-28 22:33:48.000 272 7812.60 1094.99 54178.55 88888.00 2020-09-28 22:33:49.000 272 7812.62 1095.07 54178.71 88888.00 2020-09-28 22:33:50.000 272 7812.68 1095.15 54178.87 88888.00 2020-09-28 22:33:51.000 272 7812.75 1095.22 54179.05 88888.00 2020-09-28 22:33:52.000 272 7812.81 1095.29 54179.24 88888.00 2020-09-28 22:33:53.000 272 7812.90 1095.37 54179.44 88888.00 2020-09-28 22:33:54.000 272 7813.00 1095.45 54179.64 88888.00 2020-09-28 22:33:55.000 272 7813.11 1095.55 54179.84 88888.00 2020-09-28 22:33:56.000 272 7813.22 1095.63 54180.02 88888.00 2020-09-28 22:33:57.000 272 7813.33 1095.70 54180.18 88888.00 2020-09-28 22:33:58.000 272 7813.40 1095.79 54180.35 88888.00 2020-09-28 22:33:59.000 272 7813.45 1095.87 54180.53 88888.00 2020-09-28 22:34:00.000 272 7813.52 1095.94 54180.69 88888.00 2020-09-28 22:34:01.000 272 7813.57 1096.01 54180.82 88888.00 2020-09-28 22:34:02.000 272 7813.61 1096.07 54180.99 88888.00 2020-09-28 22:34:03.000 272 7813.66 1096.14 54181.16 88888.00 2020-09-28 22:34:04.000 272 7813.71 1096.20 54181.29 88888.00 2020-09-28 22:34:05.000 272 7813.74 1096.26 54181.45 88888.00 2020-09-28 22:34:06.000 272 7813.77 1096.31 54181.62 88888.00 2020-09-28 22:34:07.000 272 7813.80 1096.36 54181.76 88888.00 2020-09-28 22:34:08.000 272 7813.86 1096.41 54181.95 88888.00 2020-09-28 22:34:09.000 272 7813.94 1096.45 54182.16 88888.00 2020-09-28 22:34:10.000 272 7814.00 1096.46 54182.34 88888.00 2020-09-28 22:34:11.000 272 7814.02 1096.46 54182.52 88888.00 2020-09-28 22:34:12.000 272 7814.08 1096.47 54182.70 88888.00 2020-09-28 22:34:13.000 272 7814.13 1096.49 54182.84 88888.00 2020-09-28 22:34:14.000 272 7814.15 1096.47 54183.00 88888.00 2020-09-28 22:34:15.000 272 7814.18 1096.46 54183.18 88888.00 2020-09-28 22:34:16.000 272 7814.19 1096.46 54183.34 88888.00 2020-09-28 22:34:17.000 272 7814.21 1096.43 54183.50 88888.00 2020-09-28 22:34:18.000 272 7814.22 1096.39 54183.64 88888.00 2020-09-28 22:34:19.000 272 7814.23 1096.36 54183.77 88888.00 2020-09-28 22:34:20.000 272 7814.24 1096.35 54183.92 88888.00 2020-09-28 22:34:21.000 272 7814.25 1096.32 54184.05 88888.00 2020-09-28 22:34:22.000 272 7814.22 1096.29 54184.17 88888.00 2020-09-28 22:34:23.000 272 7814.20 1096.27 54184.30 88888.00 2020-09-28 22:34:24.000 272 7814.19 1096.23 54184.43 88888.00 2020-09-28 22:34:25.000 272 7814.18 1096.19 54184.57 88888.00 2020-09-28 22:34:26.000 272 7814.15 1096.15 54184.75 88888.00 2020-09-28 22:34:27.000 272 7814.14 1096.09 54184.91 88888.00 2020-09-28 22:34:28.000 272 7814.13 1096.01 54185.05 88888.00 2020-09-28 22:34:29.000 272 7814.15 1095.94 54185.23 88888.00 2020-09-28 22:34:30.000 272 7814.19 1095.86 54185.42 88888.00 2020-09-28 22:34:31.000 272 7814.24 1095.76 54185.62 88888.00 2020-09-28 22:34:32.000 272 7814.30 1095.66 54185.83 88888.00 2020-09-28 22:34:33.000 272 7814.36 1095.56 54186.02 88888.00 2020-09-28 22:34:34.000 272 7814.42 1095.46 54186.19 88888.00 2020-09-28 22:34:35.000 272 7814.46 1095.35 54186.36 88888.00 2020-09-28 22:34:36.000 272 7814.48 1095.25 54186.52 88888.00 2020-09-28 22:34:37.000 272 7814.49 1095.17 54186.62 88888.00 2020-09-28 22:34:38.000 272 7814.46 1095.08 54186.70 88888.00 2020-09-28 22:34:39.000 272 7814.41 1094.98 54186.79 88888.00 2020-09-28 22:34:40.000 272 7814.34 1094.89 54186.86 88888.00 2020-09-28 22:34:41.000 272 7814.27 1094.81 54186.94 88888.00 2020-09-28 22:34:42.000 272 7814.21 1094.73 54187.01 88888.00 2020-09-28 22:34:43.000 272 7814.15 1094.65 54187.03 88888.00 2020-09-28 22:34:44.000 272 7814.06 1094.57 54187.06 88888.00 2020-09-28 22:34:45.000 272 7813.95 1094.47 54187.11 88888.00 2020-09-28 22:34:46.000 272 7813.84 1094.39 54187.16 88888.00 2020-09-28 22:34:47.000 272 7813.76 1094.30 54187.20 88888.00 2020-09-28 22:34:48.000 272 7813.65 1094.18 54187.26 88888.00 2020-09-28 22:34:49.000 272 7813.53 1094.05 54187.33 88888.00 2020-09-28 22:34:50.000 272 7813.42 1093.92 54187.37 88888.00 2020-09-28 22:34:51.000 272 7813.30 1093.79 54187.37 88888.00 2020-09-28 22:34:52.000 272 7813.16 1093.67 54187.38 88888.00 2020-09-28 22:34:53.000 272 7813.00 1093.54 54187.38 88888.00 2020-09-28 22:34:54.000 272 7812.82 1093.40 54187.36 88888.00 2020-09-28 22:34:55.000 272 7812.62 1093.28 54187.37 88888.00 2020-09-28 22:34:56.000 272 7812.44 1093.16 54187.38 88888.00 2020-09-28 22:34:57.000 272 7812.27 1093.04 54187.36 88888.00 2020-09-28 22:34:58.000 272 7812.09 1092.95 54187.33 88888.00 2020-09-28 22:34:59.000 272 7811.89 1092.85 54187.31 88888.00 2020-09-28 22:35:00.000 272 7811.67 1092.76 54187.30 88888.00 2020-09-28 22:35:01.000 272 7811.45 1092.68 54187.25 88888.00 2020-09-28 22:35:02.000 272 7811.23 1092.60 54187.17 88888.00 2020-09-28 22:35:03.000 272 7811.00 1092.52 54187.11 88888.00 2020-09-28 22:35:04.000 272 7810.77 1092.46 54187.06 88888.00 2020-09-28 22:35:05.000 272 7810.55 1092.41 54187.02 88888.00 2020-09-28 22:35:06.000 272 7810.33 1092.35 54187.00 88888.00 2020-09-28 22:35:07.000 272 7810.12 1092.29 54186.98 88888.00 2020-09-28 22:35:08.000 272 7809.92 1092.25 54186.94 88888.00 2020-09-28 22:35:09.000 272 7809.71 1092.21 54186.87 88888.00 2020-09-28 22:35:10.000 272 7809.52 1092.16 54186.81 88888.00 2020-09-28 22:35:11.000 272 7809.36 1092.12 54186.80 88888.00 2020-09-28 22:35:12.000 272 7809.21 1092.08 54186.80 88888.00 2020-09-28 22:35:13.000 272 7809.06 1092.02 54186.79 88888.00 2020-09-28 22:35:14.000 272 7808.90 1091.94 54186.77 88888.00 2020-09-28 22:35:15.000 272 7808.75 1091.88 54186.77 88888.00 2020-09-28 22:35:16.000 272 7808.58 1091.84 54186.77 88888.00 2020-09-28 22:35:17.000 272 7808.40 1091.79 54186.77 88888.00 2020-09-28 22:35:18.000 272 7808.24 1091.75 54186.78 88888.00 2020-09-28 22:35:19.000 272 7808.10 1091.69 54186.77 88888.00 2020-09-28 22:35:20.000 272 7807.97 1091.64 54186.79 88888.00 2020-09-28 22:35:21.000 272 7807.85 1091.59 54186.83 88888.00 2020-09-28 22:35:22.000 272 7807.78 1091.54 54186.88 88888.00 2020-09-28 22:35:23.000 272 7807.72 1091.49 54186.95 88888.00 2020-09-28 22:35:24.000 272 7807.68 1091.42 54187.03 88888.00 2020-09-28 22:35:25.000 272 7807.64 1091.36 54187.12 88888.00 2020-09-28 22:35:26.000 272 7807.60 1091.32 54187.20 88888.00 2020-09-28 22:35:27.000 272 7807.57 1091.27 54187.28 88888.00 2020-09-28 22:35:28.000 272 7807.54 1091.23 54187.34 88888.00 2020-09-28 22:35:29.000 272 7807.50 1091.21 54187.41 88888.00 2020-09-28 22:35:30.000 272 7807.47 1091.16 54187.50 88888.00 2020-09-28 22:35:31.000 272 7807.44 1091.10 54187.57 88888.00 2020-09-28 22:35:32.000 272 7807.40 1091.06 54187.64 88888.00 2020-09-28 22:35:33.000 272 7807.37 1091.03 54187.72 88888.00 2020-09-28 22:35:34.000 272 7807.32 1091.01 54187.77 88888.00 2020-09-28 22:35:35.000 272 7807.26 1090.99 54187.82 88888.00 2020-09-28 22:35:36.000 272 7807.21 1090.98 54187.88 88888.00 2020-09-28 22:35:37.000 272 7807.15 1090.98 54187.95 88888.00 2020-09-28 22:35:38.000 272 7807.09 1090.98 54188.02 88888.00 2020-09-28 22:35:39.000 272 7807.04 1090.99 54188.09 88888.00 2020-09-28 22:35:40.000 272 7806.98 1090.98 54188.17 88888.00 2020-09-28 22:35:41.000 272 7806.93 1090.96 54188.26 88888.00 2020-09-28 22:35:42.000 272 7806.89 1090.97 54188.35 88888.00 2020-09-28 22:35:43.000 272 7806.88 1090.98 54188.43 88888.00 2020-09-28 22:35:44.000 272 7806.84 1090.99 54188.52 88888.00 2020-09-28 22:35:45.000 272 7806.77 1091.01 54188.61 88888.00 2020-09-28 22:35:46.000 272 7806.71 1091.04 54188.70 88888.00 2020-09-28 22:35:47.000 272 7806.65 1091.08 54188.77 88888.00 2020-09-28 22:35:48.000 272 7806.57 1091.13 54188.85 88888.00 2020-09-28 22:35:49.000 272 7806.50 1091.19 54188.97 88888.00 2020-09-28 22:35:50.000 272 7806.44 1091.25 54189.09 88888.00 2020-09-28 22:35:51.000 272 7806.40 1091.32 54189.21 88888.00 2020-09-28 22:35:52.000 272 7806.37 1091.38 54189.35 88888.00 2020-09-28 22:35:53.000 272 7806.37 1091.46 54189.50 88888.00 2020-09-28 22:35:54.000 272 7806.36 1091.57 54189.65 88888.00 2020-09-28 22:35:55.000 272 7806.34 1091.66 54189.82 88888.00 2020-09-28 22:35:56.000 272 7806.38 1091.76 54190.00 88888.00 2020-09-28 22:35:57.000 272 7806.45 1091.87 54190.19 88888.00 2020-09-28 22:35:58.000 272 7806.51 1091.99 54190.40 88888.00 2020-09-28 22:35:59.000 272 7806.58 1092.10 54190.63 88888.00 2020-09-28 22:36:00.000 272 7806.66 1092.21 54190.86 88888.00 2020-09-28 22:36:01.000 272 7806.74 1092.32 54191.09 88888.00 2020-09-28 22:36:02.000 272 7806.86 1092.44 54191.32 88888.00 2020-09-28 22:36:03.000 272 7806.96 1092.58 54191.55 88888.00 2020-09-28 22:36:04.000 272 7807.05 1092.72 54191.78 88888.00 2020-09-28 22:36:05.000 272 7807.17 1092.86 54192.00 88888.00 2020-09-28 22:36:06.000 272 7807.26 1092.99 54192.21 88888.00 2020-09-28 22:36:07.000 272 7807.34 1093.11 54192.42 88888.00 2020-09-28 22:36:08.000 272 7807.44 1093.26 54192.63 88888.00 2020-09-28 22:36:09.000 272 7807.54 1093.41 54192.85 88888.00 2020-09-28 22:36:10.000 272 7807.63 1093.56 54193.10 88888.00 2020-09-28 22:36:11.000 272 7807.72 1093.72 54193.33 88888.00 2020-09-28 22:36:12.000 272 7807.81 1093.90 54193.53 88888.00 2020-09-28 22:36:13.000 272 7807.90 1094.07 54193.74 88888.00 2020-09-28 22:36:14.000 272 7807.99 1094.24 54193.95 88888.00 2020-09-28 22:36:15.000 272 7808.07 1094.42 54194.15 88888.00 2020-09-28 22:36:16.000 272 7808.16 1094.60 54194.37 88888.00 2020-09-28 22:36:17.000 272 7808.24 1094.77 54194.58 88888.00 2020-09-28 22:36:18.000 272 7808.32 1094.95 54194.77 88888.00 2020-09-28 22:36:19.000 272 7808.38 1095.12 54194.95 88888.00 2020-09-28 22:36:20.000 272 7808.44 1095.30 54195.12 88888.00 2020-09-28 22:36:21.000 272 7808.48 1095.49 54195.30 88888.00 2020-09-28 22:36:22.000 272 7808.51 1095.67 54195.48 88888.00 2020-09-28 22:36:23.000 272 7808.54 1095.86 54195.64 88888.00 2020-09-28 22:36:24.000 272 7808.57 1096.07 54195.80 88888.00 2020-09-28 22:36:25.000 272 7808.60 1096.28 54195.98 88888.00 2020-09-28 22:36:26.000 272 7808.65 1096.47 54196.16 88888.00 2020-09-28 22:36:27.000 272 7808.70 1096.66 54196.34 88888.00 2020-09-28 22:36:28.000 272 7808.75 1096.86 54196.54 88888.00 2020-09-28 22:36:29.000 272 7808.83 1097.06 54196.75 88888.00 2020-09-28 22:36:30.000 272 7808.89 1097.25 54196.95 88888.00 2020-09-28 22:36:31.000 272 7808.94 1097.46 54197.14 88888.00 2020-09-28 22:36:32.000 272 7808.98 1097.66 54197.32 88888.00 2020-09-28 22:36:33.000 272 7809.00 1097.84 54197.51 88888.00 2020-09-28 22:36:34.000 272 7809.03 1098.03 54197.67 88888.00 2020-09-28 22:36:35.000 272 7809.05 1098.23 54197.80 88888.00 2020-09-28 22:36:36.000 272 7809.06 1098.41 54197.93 88888.00 2020-09-28 22:36:37.000 272 7809.03 1098.58 54198.10 88888.00 2020-09-28 22:36:38.000 272 7809.00 1098.75 54198.29 88888.00 2020-09-28 22:36:39.000 272 7808.98 1098.92 54198.45 88888.00 2020-09-28 22:36:40.000 272 7808.95 1099.09 54198.57 88888.00 2020-09-28 22:36:41.000 272 7808.92 1099.26 54198.71 88888.00 2020-09-28 22:36:42.000 272 7808.91 1099.42 54198.89 88888.00 2020-09-28 22:36:43.000 272 7808.89 1099.58 54199.08 88888.00 2020-09-28 22:36:44.000 272 7808.84 1099.74 54199.28 88888.00 2020-09-28 22:36:45.000 272 7808.81 1099.89 54199.48 88888.00 2020-09-28 22:36:46.000 272 7808.81 1100.03 54199.68 88888.00 2020-09-28 22:36:47.000 272 7808.79 1100.18 54199.85 88888.00 2020-09-28 22:36:48.000 272 7808.75 1100.30 54200.02 88888.00 2020-09-28 22:36:49.000 272 7808.71 1100.40 54200.19 88888.00 2020-09-28 22:36:50.000 272 7808.69 1100.50 54200.38 88888.00 2020-09-28 22:36:51.000 272 7808.69 1100.60 54200.57 88888.00 2020-09-28 22:36:52.000 272 7808.68 1100.70 54200.76 88888.00 2020-09-28 22:36:53.000 272 7808.67 1100.80 54200.94 88888.00 2020-09-28 22:36:54.000 272 7808.66 1100.88 54201.12 88888.00 2020-09-28 22:36:55.000 272 7808.66 1100.96 54201.33 88888.00 2020-09-28 22:36:56.000 272 7808.67 1101.05 54201.55 88888.00 2020-09-28 22:36:57.000 272 7808.67 1101.14 54201.74 88888.00 2020-09-28 22:36:58.000 272 7808.67 1101.22 54201.92 88888.00 2020-09-28 22:36:59.000 272 7808.68 1101.31 54202.06 88888.00 2020-09-28 22:37:00.000 272 7808.68 1101.41 54202.16 88888.00 2020-09-28 22:37:01.000 272 7808.67 1101.49 54202.30 88888.00 2020-09-28 22:37:02.000 272 7808.61 1101.58 54202.51 88888.00 2020-09-28 22:37:03.000 272 7808.54 1101.65 54202.71 88888.00 2020-09-28 22:37:04.000 272 7808.50 1101.73 54202.85 88888.00 2020-09-28 22:37:05.000 272 7808.46 1101.81 54202.95 88888.00 2020-09-28 22:37:06.000 272 7808.41 1101.90 54203.04 88888.00 2020-09-28 22:37:07.000 272 7808.39 1101.97 54203.19 88888.00 2020-09-28 22:37:08.000 272 7808.38 1102.04 54203.39 88888.00 2020-09-28 22:37:09.000 272 7808.37 1102.11 54203.58 88888.00 2020-09-28 22:37:10.000 272 7808.36 1102.19 54203.77 88888.00 2020-09-28 22:37:11.000 272 7808.35 1102.28 54203.95 88888.00 2020-09-28 22:37:12.000 272 7808.34 1102.36 54204.07 88888.00 2020-09-28 22:37:13.000 272 7808.33 1102.44 54204.17 88888.00 2020-09-28 22:37:14.000 272 7808.33 1102.54 54204.31 88888.00 2020-09-28 22:37:15.000 272 7808.32 1102.63 54204.48 88888.00 2020-09-28 22:37:16.000 272 7808.31 1102.70 54204.66 88888.00 2020-09-28 22:37:17.000 272 7808.30 1102.79 54204.86 88888.00 2020-09-28 22:37:18.000 272 7808.31 1102.88 54205.05 88888.00 2020-09-28 22:37:19.000 272 7808.32 1102.96 54205.18 88888.00 2020-09-28 22:37:20.000 272 7808.31 1103.02 54205.28 88888.00 2020-09-28 22:37:21.000 272 7808.27 1103.10 54205.38 88888.00 2020-09-28 22:37:22.000 272 7808.22 1103.19 54205.52 88888.00 2020-09-28 22:37:23.000 272 7808.17 1103.28 54205.66 88888.00 2020-09-28 22:37:24.000 272 7808.11 1103.37 54205.79 88888.00 2020-09-28 22:37:25.000 272 7808.08 1103.47 54205.93 88888.00 2020-09-28 22:37:26.000 272 7808.03 1103.58 54206.05 88888.00 2020-09-28 22:37:27.000 272 7807.98 1103.70 54206.16 88888.00 2020-09-28 22:37:28.000 272 7807.93 1103.84 54206.29 88888.00 2020-09-28 22:37:29.000 272 7807.88 1103.97 54206.42 88888.00 2020-09-28 22:37:30.000 272 7807.84 1104.11 54206.55 88888.00 2020-09-28 22:37:31.000 272 7807.80 1104.26 54206.67 88888.00 2020-09-28 22:37:32.000 272 7807.75 1104.40 54206.81 88888.00 2020-09-28 22:37:33.000 272 7807.72 1104.53 54206.95 88888.00 2020-09-28 22:37:34.000 272 7807.71 1104.68 54207.10 88888.00 2020-09-28 22:37:35.000 272 7807.69 1104.81 54207.27 88888.00 2020-09-28 22:37:36.000 272 7807.67 1104.93 54207.42 88888.00 2020-09-28 22:37:37.000 272 7807.64 1105.04 54207.57 88888.00 2020-09-28 22:37:38.000 272 7807.63 1105.17 54207.74 88888.00 2020-09-28 22:37:39.000 272 7807.62 1105.29 54207.88 88888.00 2020-09-28 22:37:40.000 272 7807.62 1105.41 54208.04 88888.00 2020-09-28 22:37:41.000 272 7807.63 1105.53 54208.23 88888.00 2020-09-28 22:37:42.000 272 7807.67 1105.63 54208.43 88888.00 2020-09-28 22:37:43.000 272 7807.72 1105.72 54208.63 88888.00 2020-09-28 22:37:44.000 272 7807.76 1105.81 54208.84 88888.00 2020-09-28 22:37:45.000 272 7807.82 1105.90 54209.05 88888.00 2020-09-28 22:37:46.000 272 7807.88 1105.96 54209.27 88888.00 2020-09-28 22:37:47.000 272 7807.94 1106.03 54209.48 88888.00 2020-09-28 22:37:48.000 272 7808.01 1106.10 54209.69 88888.00 2020-09-28 22:37:49.000 272 7808.07 1106.17 54209.89 88888.00 2020-09-28 22:37:50.000 272 7808.12 1106.24 54210.09 88888.00 2020-09-28 22:37:51.000 272 7808.18 1106.32 54210.27 88888.00 2020-09-28 22:37:52.000 272 7808.25 1106.41 54210.46 88888.00 2020-09-28 22:37:53.000 272 7808.33 1106.51 54210.64 88888.00 2020-09-28 22:37:54.000 272 7808.39 1106.62 54210.82 88888.00 2020-09-28 22:37:55.000 272 7808.44 1106.74 54211.00 88888.00 2020-09-28 22:37:56.000 272 7808.50 1106.86 54211.13 88888.00 2020-09-28 22:37:57.000 272 7808.55 1106.98 54211.27 88888.00 2020-09-28 22:37:58.000 272 7808.59 1107.09 54211.45 88888.00 2020-09-28 22:37:59.000 272 7808.63 1107.20 54211.61 88888.00 2020-09-28 22:38:00.000 272 7808.64 1107.33 54211.74 88888.00 2020-09-28 22:38:01.000 272 7808.65 1107.45 54211.86 88888.00 2020-09-28 22:38:02.000 272 7808.65 1107.57 54211.96 88888.00 2020-09-28 22:38:03.000 272 7808.63 1107.70 54212.09 88888.00 2020-09-28 22:38:04.000 272 7808.61 1107.81 54212.20 88888.00 2020-09-28 22:38:05.000 272 7808.58 1107.93 54212.29 88888.00 2020-09-28 22:38:06.000 272 7808.53 1108.04 54212.38 88888.00 2020-09-28 22:38:07.000 272 7808.47 1108.14 54212.49 88888.00 2020-09-28 22:38:08.000 272 7808.42 1108.22 54212.61 88888.00 2020-09-28 22:38:09.000 272 7808.37 1108.30 54212.72 88888.00 2020-09-28 22:38:10.000 272 7808.33 1108.39 54212.83 88888.00 2020-09-28 22:38:11.000 272 7808.28 1108.47 54212.95 88888.00 2020-09-28 22:38:12.000 272 7808.21 1108.53 54213.02 88888.00 2020-09-28 22:38:13.000 272 7808.15 1108.60 54213.07 88888.00 2020-09-28 22:38:14.000 272 7808.07 1108.67 54213.17 88888.00 2020-09-28 22:38:15.000 272 7808.00 1108.73 54213.28 88888.00 2020-09-28 22:38:16.000 272 7807.94 1108.78 54213.39 88888.00 2020-09-28 22:38:17.000 272 7807.87 1108.83 54213.53 88888.00 2020-09-28 22:38:18.000 272 7807.80 1108.87 54213.66 88888.00 2020-09-28 22:38:19.000 272 7807.73 1108.92 54213.75 88888.00 2020-09-28 22:38:20.000 272 7807.66 1108.95 54213.85 88888.00 2020-09-28 22:38:21.000 272 7807.59 1108.99 54213.95 88888.00 2020-09-28 22:38:22.000 272 7807.54 1109.03 54214.05 88888.00 2020-09-28 22:38:23.000 272 7807.50 1109.08 54214.18 88888.00 2020-09-28 22:38:24.000 272 7807.48 1109.14 54214.33 88888.00 2020-09-28 22:38:25.000 272 7807.46 1109.21 54214.46 88888.00 2020-09-28 22:38:26.000 272 7807.46 1109.29 54214.60 88888.00 2020-09-28 22:38:27.000 272 7807.47 1109.37 54214.74 88888.00 2020-09-28 22:38:28.000 272 7807.51 1109.43 54214.89 88888.00 2020-09-28 22:38:29.000 272 7807.56 1109.49 54215.02 88888.00 2020-09-28 22:38:30.000 272 7807.61 1109.57 54215.15 88888.00 2020-09-28 22:38:31.000 272 7807.66 1109.65 54215.31 88888.00 2020-09-28 22:38:32.000 272 7807.74 1109.72 54215.49 88888.00 2020-09-28 22:38:33.000 272 7807.82 1109.81 54215.62 88888.00 2020-09-28 22:38:34.000 272 7807.91 1109.89 54215.74 88888.00 2020-09-28 22:38:35.000 272 7807.98 1109.95 54215.90 88888.00 2020-09-28 22:38:36.000 272 7808.07 1110.02 54216.09 88888.00 2020-09-28 22:38:37.000 272 7808.16 1110.09 54216.29 88888.00 2020-09-28 22:38:38.000 272 7808.28 1110.16 54216.45 88888.00 2020-09-28 22:38:39.000 272 7808.41 1110.23 54216.56 88888.00 2020-09-28 22:38:40.000 272 7808.52 1110.29 54216.70 88888.00 2020-09-28 22:38:41.000 272 7808.61 1110.34 54216.88 88888.00 2020-09-28 22:38:42.000 272 7808.70 1110.41 54217.06 88888.00 2020-09-28 22:38:43.000 272 7808.82 1110.48 54217.22 88888.00 2020-09-28 22:38:44.000 272 7808.94 1110.55 54217.37 88888.00 2020-09-28 22:38:45.000 272 7809.04 1110.61 54217.52 88888.00 2020-09-28 22:38:46.000 272 7809.13 1110.67 54217.69 88888.00 2020-09-28 22:38:47.000 272 7809.23 1110.73 54217.85 88888.00 2020-09-28 22:38:48.000 272 7809.34 1110.76 54217.98 88888.00 2020-09-28 22:38:49.000 272 7809.46 1110.82 54218.11 88888.00 2020-09-28 22:38:50.000 272 7809.56 1110.88 54218.27 88888.00 2020-09-28 22:38:51.000 272 7809.65 1110.94 54218.41 88888.00 2020-09-28 22:38:52.000 272 7809.77 1111.00 54218.55 88888.00 2020-09-28 22:38:53.000 272 7809.88 1111.05 54218.68 88888.00 2020-09-28 22:38:54.000 272 7809.98 1111.09 54218.81 88888.00 2020-09-28 22:38:55.000 272 7810.08 1111.14 54218.96 88888.00 2020-09-28 22:38:56.000 272 7810.19 1111.21 54219.08 88888.00 2020-09-28 22:38:57.000 272 7810.29 1111.27 54219.16 88888.00 2020-09-28 22:38:58.000 272 7810.36 1111.32 54219.27 88888.00 2020-09-28 22:38:59.000 272 7810.43 1111.37 54219.39 88888.00 2020-09-28 22:39:00.000 272 7810.50 1111.43 54219.48 88888.00 2020-09-28 22:39:01.000 272 7810.55 1111.49 54219.55 88888.00 2020-09-28 22:39:02.000 272 7810.57 1111.53 54219.66 88888.00 2020-09-28 22:39:03.000 272 7810.59 1111.57 54219.75 88888.00 2020-09-28 22:39:04.000 272 7810.62 1111.62 54219.83 88888.00 2020-09-28 22:39:05.000 272 7810.63 1111.66 54219.91 88888.00 2020-09-28 22:39:06.000 272 7810.62 1111.69 54219.98 88888.00 2020-09-28 22:39:07.000 272 7810.60 1111.72 54220.04 88888.00 2020-09-28 22:39:08.000 272 7810.58 1111.74 54220.11 88888.00 2020-09-28 22:39:09.000 272 7810.57 1111.77 54220.18 88888.00 2020-09-28 22:39:10.000 272 7810.57 1111.81 54220.23 88888.00 2020-09-28 22:39:11.000 272 7810.57 1111.83 54220.31 88888.00 2020-09-28 22:39:12.000 272 7810.56 1111.84 54220.40 88888.00 2020-09-28 22:39:13.000 272 7810.56 1111.85 54220.47 88888.00 2020-09-28 22:39:14.000 272 7810.56 1111.85 54220.53 88888.00 2020-09-28 22:39:15.000 272 7810.56 1111.84 54220.61 88888.00 2020-09-28 22:39:16.000 272 7810.54 1111.83 54220.69 88888.00 2020-09-28 22:39:17.000 272 7810.53 1111.82 54220.77 88888.00 2020-09-28 22:39:18.000 272 7810.52 1111.80 54220.83 88888.00 2020-09-28 22:39:19.000 272 7810.51 1111.79 54220.90 88888.00 2020-09-28 22:39:20.000 272 7810.51 1111.78 54220.98 88888.00 2020-09-28 22:39:21.000 272 7810.49 1111.78 54221.08 88888.00 2020-09-28 22:39:22.000 272 7810.48 1111.79 54221.15 88888.00 2020-09-28 22:39:23.000 272 7810.48 1111.79 54221.20 88888.00 2020-09-28 22:39:24.000 272 7810.46 1111.79 54221.27 88888.00 2020-09-28 22:39:25.000 272 7810.42 1111.78 54221.31 88888.00 2020-09-28 22:39:26.000 272 7810.38 1111.77 54221.32 88888.00 2020-09-28 22:39:27.000 272 7810.34 1111.77 54221.34 88888.00 2020-09-28 22:39:28.000 272 7810.29 1111.78 54221.39 88888.00 2020-09-28 22:39:29.000 272 7810.24 1111.78 54221.41 88888.00 2020-09-28 22:39:30.000 272 7810.20 1111.78 54221.43 88888.00 2020-09-28 22:39:31.000 272 7810.14 1111.79 54221.45 88888.00 2020-09-28 22:39:32.000 272 7810.08 1111.79 54221.46 88888.00 2020-09-28 22:39:33.000 272 7809.99 1111.80 54221.47 88888.00 2020-09-28 22:39:34.000 272 7809.90 1111.81 54221.48 88888.00 2020-09-28 22:39:35.000 272 7809.84 1111.81 54221.48 88888.00 2020-09-28 22:39:36.000 272 7809.79 1111.81 54221.50 88888.00 2020-09-28 22:39:37.000 272 7809.73 1111.82 54221.51 88888.00 2020-09-28 22:39:38.000 272 7809.67 1111.82 54221.54 88888.00 2020-09-28 22:39:39.000 272 7809.61 1111.82 54221.54 88888.00 2020-09-28 22:39:40.000 272 7809.53 1111.83 54221.53 88888.00 2020-09-28 22:39:41.000 272 7809.46 1111.83 54221.51 88888.00 2020-09-28 22:39:42.000 272 7809.39 1111.82 54221.50 88888.00 2020-09-28 22:39:43.000 272 7809.29 1111.79 54221.48 88888.00 2020-09-28 22:39:44.000 272 7809.18 1111.77 54221.46 88888.00 2020-09-28 22:39:45.000 272 7809.09 1111.77 54221.46 88888.00 2020-09-28 22:39:46.000 272 7809.01 1111.76 54221.45 88888.00 2020-09-28 22:39:47.000 272 7808.92 1111.74 54221.46 88888.00 2020-09-28 22:39:48.000 272 7808.84 1111.73 54221.49 88888.00 2020-09-28 22:39:49.000 272 7808.75 1111.72 54221.47 88888.00 2020-09-28 22:39:50.000 272 7808.65 1111.70 54221.44 88888.00 2020-09-28 22:39:51.000 272 7808.55 1111.69 54221.41 88888.00 2020-09-28 22:39:52.000 272 7808.43 1111.68 54221.39 88888.00 2020-09-28 22:39:53.000 272 7808.32 1111.66 54221.36 88888.00 2020-09-28 22:39:54.000 272 7808.21 1111.63 54221.33 88888.00 2020-09-28 22:39:55.000 272 7808.11 1111.60 54221.30 88888.00 2020-09-28 22:39:56.000 272 7808.00 1111.56 54221.27 88888.00 2020-09-28 22:39:57.000 272 7807.87 1111.53 54221.25 88888.00 2020-09-28 22:39:58.000 272 7807.75 1111.50 54221.22 88888.00 2020-09-28 22:39:59.000 272 7807.66 1111.45 54221.21 88888.00 2020-09-28 22:40:00.000 272 7807.56 1111.39 54221.18 88888.00 2020-09-28 22:40:01.000 272 7807.47 1111.33 54221.16 88888.00 2020-09-28 22:40:02.000 272 7807.37 1111.26 54221.13 88888.00 2020-09-28 22:40:03.000 272 7807.25 1111.18 54221.10 88888.00 2020-09-28 22:40:04.000 272 7807.14 1111.09 54221.06 88888.00 2020-09-28 22:40:05.000 272 7807.04 1111.00 54221.00 88888.00 2020-09-28 22:40:06.000 272 7806.94 1110.94 54220.95 88888.00 2020-09-28 22:40:07.000 272 7806.85 1110.87 54220.93 88888.00 2020-09-28 22:40:08.000 272 7806.76 1110.76 54220.92 88888.00 2020-09-28 22:40:09.000 272 7806.67 1110.67 54220.91 88888.00 2020-09-28 22:40:10.000 272 7806.60 1110.58 54220.92 88888.00 2020-09-28 22:40:11.000 272 7806.52 1110.47 54220.92 88888.00 2020-09-28 22:40:12.000 272 7806.42 1110.36 54220.92 88888.00 2020-09-28 22:40:13.000 272 7806.33 1110.27 54220.91 88888.00 2020-09-28 22:40:14.000 272 7806.26 1110.17 54220.89 88888.00 2020-09-28 22:40:15.000 272 7806.17 1110.08 54220.88 88888.00 2020-09-28 22:40:16.000 272 7806.10 1109.98 54220.87 88888.00 2020-09-28 22:40:17.000 272 7806.04 1109.89 54220.86 88888.00 2020-09-28 22:40:18.000 272 7805.98 1109.78 54220.87 88888.00 2020-09-28 22:40:19.000 272 7805.93 1109.69 54220.88 88888.00 2020-09-28 22:40:20.000 272 7805.90 1109.60 54220.91 88888.00 2020-09-28 22:40:21.000 272 7805.88 1109.50 54220.98 88888.00 2020-09-28 22:40:22.000 272 7805.86 1109.40 54221.05 88888.00 2020-09-28 22:40:23.000 272 7805.85 1109.29 54221.10 88888.00 2020-09-28 22:40:24.000 272 7805.86 1109.18 54221.12 88888.00 2020-09-28 22:40:25.000 272 7805.88 1109.09 54221.16 88888.00 2020-09-28 22:40:26.000 272 7805.92 1108.98 54221.22 88888.00 2020-09-28 22:40:27.000 272 7805.96 1108.86 54221.25 88888.00 2020-09-28 22:40:28.000 272 7806.01 1108.74 54221.25 88888.00 2020-09-28 22:40:29.000 272 7806.03 1108.63 54221.29 88888.00 2020-09-28 22:40:30.000 272 7806.06 1108.52 54221.33 88888.00 2020-09-28 22:40:31.000 272 7806.11 1108.40 54221.33 88888.00 2020-09-28 22:40:32.000 272 7806.14 1108.29 54221.33 88888.00 2020-09-28 22:40:33.000 272 7806.16 1108.18 54221.36 88888.00 2020-09-28 22:40:34.000 272 7806.18 1108.07 54221.41 88888.00 2020-09-28 22:40:35.000 272 7806.21 1107.93 54221.48 88888.00 2020-09-28 22:40:36.000 272 7806.27 1107.80 54221.49 88888.00 2020-09-28 22:40:37.000 272 7806.31 1107.66 54221.48 88888.00 2020-09-28 22:40:38.000 272 7806.33 1107.51 54221.50 88888.00 2020-09-28 22:40:39.000 272 7806.37 1107.37 54221.52 88888.00 2020-09-28 22:40:40.000 272 7806.38 1107.24 54221.51 88888.00 2020-09-28 22:40:41.000 272 7806.36 1107.06 54221.49 88888.00 2020-09-28 22:40:42.000 272 7806.35 1106.91 54221.45 88888.00 2020-09-28 22:40:43.000 272 7806.35 1106.76 54221.39 88888.00 2020-09-28 22:40:44.000 272 7806.31 1106.58 54221.32 88888.00 2020-09-28 22:40:45.000 272 7806.27 1106.40 54221.26 88888.00 2020-09-28 22:40:46.000 272 7806.24 1106.24 54221.22 88888.00 2020-09-28 22:40:47.000 272 7806.19 1106.06 54221.21 88888.00 2020-09-28 22:40:48.000 272 7806.14 1105.87 54221.19 88888.00 2020-09-28 22:40:49.000 272 7806.09 1105.69 54221.11 88888.00 2020-09-28 22:40:50.000 272 7806.03 1105.50 54221.01 88888.00 2020-09-28 22:40:51.000 272 7805.97 1105.31 54220.95 88888.00 2020-09-28 22:40:52.000 272 7805.94 1105.13 54220.90 88888.00 2020-09-28 22:40:53.000 272 7805.91 1104.94 54220.83 88888.00 2020-09-28 22:40:54.000 272 7805.87 1104.75 54220.77 88888.00 2020-09-28 22:40:55.000 272 7805.85 1104.58 54220.70 88888.00 2020-09-28 22:40:56.000 272 7805.85 1104.40 54220.67 88888.00 2020-09-28 22:40:57.000 272 7805.84 1104.23 54220.72 88888.00 2020-09-28 22:40:58.000 272 7805.86 1104.06 54220.74 88888.00 2020-09-28 22:40:59.000 272 7805.92 1103.88 54220.66 88888.00 2020-09-28 22:41:00.000 272 7805.95 1103.71 54220.59 88888.00 2020-09-28 22:41:01.000 272 7805.97 1103.57 54220.54 88888.00 2020-09-28 22:41:02.000 272 7806.03 1103.43 54220.47 88888.00 2020-09-28 22:41:03.000 272 7806.08 1103.29 54220.44 88888.00 2020-09-28 22:41:04.000 272 7806.11 1103.16 54220.47 88888.00 2020-09-28 22:41:05.000 272 7806.15 1103.05 54220.48 88888.00 2020-09-28 22:41:06.000 272 7806.23 1102.92 54220.45 88888.00 2020-09-28 22:41:07.000 272 7806.33 1102.80 54220.39 88888.00 2020-09-28 22:41:08.000 272 7806.39 1102.68 54220.33 88888.00 2020-09-28 22:41:09.000 272 7806.44 1102.58 54220.32 88888.00 2020-09-28 22:41:10.000 272 7806.52 1102.47 54220.30 88888.00 2020-09-28 22:41:11.000 272 7806.56 1102.37 54220.25 88888.00 2020-09-28 22:41:12.000 272 7806.57 1102.26 54220.21 88888.00 2020-09-28 22:41:13.000 272 7806.58 1102.13 54220.17 88888.00 2020-09-28 22:41:14.000 272 7806.61 1102.00 54220.07 88888.00 2020-09-28 22:41:15.000 272 7806.62 1101.88 54219.94 88888.00 2020-09-28 22:41:16.000 272 7806.62 1101.76 54219.84 88888.00 2020-09-28 22:41:17.000 272 7806.63 1101.64 54219.77 88888.00 2020-09-28 22:41:18.000 272 7806.66 1101.51 54219.73 88888.00 2020-09-28 22:41:19.000 272 7806.68 1101.38 54219.70 88888.00 2020-09-28 22:41:20.000 272 7806.70 1101.24 54219.62 88888.00 2020-09-28 22:41:21.000 272 7806.71 1101.10 54219.53 88888.00 2020-09-28 22:41:22.000 272 7806.74 1100.96 54219.42 88888.00 2020-09-28 22:41:23.000 272 7806.78 1100.83 54219.34 88888.00 2020-09-28 22:41:24.000 272 7806.81 1100.71 54219.30 88888.00 2020-09-28 22:41:25.000 272 7806.86 1100.58 54219.24 88888.00 2020-09-28 22:41:26.000 272 7806.90 1100.46 54219.17 88888.00 2020-09-28 22:41:27.000 272 7806.95 1100.34 54219.12 88888.00 2020-09-28 22:41:28.000 272 7807.01 1100.21 54219.07 88888.00 2020-09-28 22:41:29.000 272 7807.06 1100.09 54219.01 88888.00 2020-09-28 22:41:30.000 272 7807.10 1099.99 54218.97 88888.00 2020-09-28 22:41:31.000 272 7807.15 1099.88 54218.91 88888.00 2020-09-28 22:41:32.000 272 7807.18 1099.75 54218.83 88888.00 2020-09-28 22:41:33.000 272 7807.19 1099.63 54218.77 88888.00 2020-09-28 22:41:34.000 272 7807.23 1099.53 54218.70 88888.00 2020-09-28 22:41:35.000 272 7807.29 1099.41 54218.63 88888.00 2020-09-28 22:41:36.000 272 7807.35 1099.31 54218.55 88888.00 2020-09-28 22:41:37.000 272 7807.40 1099.24 54218.48 88888.00 2020-09-28 22:41:38.000 272 7807.47 1099.17 54218.40 88888.00 2020-09-28 22:41:39.000 272 7807.54 1099.09 54218.32 88888.00 2020-09-28 22:41:40.000 272 7807.62 1099.04 54218.27 88888.00 2020-09-28 22:41:41.000 272 7807.71 1099.00 54218.21 88888.00 2020-09-28 22:41:42.000 272 7807.81 1098.94 54218.13 88888.00 2020-09-28 22:41:43.000 272 7807.90 1098.91 54218.07 88888.00 2020-09-28 22:41:44.000 272 7807.98 1098.89 54218.05 88888.00 2020-09-28 22:41:45.000 272 7808.08 1098.84 54218.01 88888.00 2020-09-28 22:41:46.000 272 7808.18 1098.79 54217.95 88888.00 2020-09-28 22:41:47.000 272 7808.26 1098.76 54217.88 88888.00 2020-09-28 22:41:48.000 272 7808.33 1098.73 54217.80 88888.00 2020-09-28 22:41:49.000 272 7808.39 1098.70 54217.69 88888.00 2020-09-28 22:41:50.000 272 7808.44 1098.68 54217.58 88888.00 2020-09-28 22:41:51.000 272 7808.48 1098.66 54217.46 88888.00 2020-09-28 22:41:52.000 272 7808.51 1098.66 54217.33 88888.00 2020-09-28 22:41:53.000 272 7808.53 1098.65 54217.22 88888.00 2020-09-28 22:41:54.000 272 7808.54 1098.63 54217.09 88888.00 2020-09-28 22:41:55.000 272 7808.54 1098.62 54216.95 88888.00 2020-09-28 22:41:56.000 272 7808.54 1098.62 54216.80 88888.00 2020-09-28 22:41:57.000 272 7808.56 1098.61 54216.66 88888.00 2020-09-28 22:41:58.000 272 7808.57 1098.60 54216.51 88888.00 2020-09-28 22:41:59.000 272 7808.57 1098.60 54216.38 88888.00 2020-09-28 22:42:00.000 272 7808.56 1098.60 54216.23 88888.00 2020-09-28 22:42:01.000 272 7808.55 1098.59 54216.08 88888.00 2020-09-28 22:42:02.000 272 7808.54 1098.60 54215.91 88888.00 2020-09-28 22:42:03.000 272 7808.52 1098.62 54215.76 88888.00 2020-09-28 22:42:04.000 272 7808.51 1098.65 54215.62 88888.00 2020-09-28 22:42:05.000 272 7808.50 1098.66 54215.47 88888.00 2020-09-28 22:42:06.000 272 7808.49 1098.67 54215.32 88888.00 2020-09-28 22:42:07.000 272 7808.48 1098.69 54215.16 88888.00 2020-09-28 22:42:08.000 272 7808.47 1098.69 54215.02 88888.00 2020-09-28 22:42:09.000 272 7808.45 1098.68 54214.87 88888.00 2020-09-28 22:42:10.000 272 7808.42 1098.67 54214.68 88888.00 2020-09-28 22:42:11.000 272 7808.39 1098.64 54214.53 88888.00 2020-09-28 22:42:12.000 272 7808.37 1098.62 54214.39 88888.00 2020-09-28 22:42:13.000 272 7808.35 1098.59 54214.22 88888.00 2020-09-28 22:42:14.000 272 7808.31 1098.56 54214.04 88888.00 2020-09-28 22:42:15.000 272 7808.28 1098.50 54213.89 88888.00 2020-09-28 22:42:16.000 272 7808.28 1098.42 54213.72 88888.00 2020-09-28 22:42:17.000 272 7808.27 1098.35 54213.56 88888.00 2020-09-28 22:42:18.000 272 7808.24 1098.26 54213.45 88888.00 2020-09-28 22:42:19.000 272 7808.24 1098.16 54213.39 88888.00 2020-09-28 22:42:20.000 272 7808.26 1098.04 54213.30 88888.00 2020-09-28 22:42:21.000 272 7808.28 1097.94 54213.18 88888.00 2020-09-28 22:42:22.000 272 7808.27 1097.84 54213.06 88888.00 2020-09-28 22:42:23.000 272 7808.25 1097.74 54212.92 88888.00 2020-09-28 22:42:24.000 272 7808.24 1097.68 54212.77 88888.00 2020-09-28 22:42:25.000 272 7808.22 1097.62 54212.62 88888.00 2020-09-28 22:42:26.000 272 7808.20 1097.57 54212.46 88888.00 2020-09-28 22:42:27.000 272 7808.20 1097.54 54212.31 88888.00 2020-09-28 22:42:28.000 272 7808.20 1097.53 54212.18 88888.00 2020-09-28 22:42:29.000 272 7808.20 1097.53 54212.09 88888.00 2020-09-28 22:42:30.000 272 7808.20 1097.54 54211.97 88888.00 2020-09-28 22:42:31.000 272 7808.21 1097.56 54211.82 88888.00 2020-09-28 22:42:32.000 272 7808.20 1097.57 54211.68 88888.00 2020-09-28 22:42:33.000 272 7808.17 1097.57 54211.53 88888.00 2020-09-28 22:42:34.000 272 7808.15 1097.57 54211.37 88888.00 2020-09-28 22:42:35.000 272 7808.08 1097.58 54211.18 88888.00 2020-09-28 22:42:36.000 272 7807.99 1097.58 54210.98 88888.00 2020-09-28 22:42:37.000 272 7807.89 1097.57 54210.79 88888.00 2020-09-28 22:42:38.000 272 7807.79 1097.57 54210.58 88888.00 2020-09-28 22:42:39.000 272 7807.68 1097.56 54210.38 88888.00 2020-09-28 22:42:40.000 272 7807.57 1097.55 54210.20 88888.00 2020-09-28 22:42:41.000 272 7807.45 1097.54 54210.00 88888.00 2020-09-28 22:42:42.000 272 7807.31 1097.52 54209.79 88888.00 2020-09-28 22:42:43.000 272 7807.17 1097.51 54209.63 88888.00 2020-09-28 22:42:44.000 272 7807.05 1097.51 54209.47 88888.00 2020-09-28 22:42:45.000 272 7806.91 1097.52 54209.27 88888.00 2020-09-28 22:42:46.000 272 7806.74 1097.56 54209.11 88888.00 2020-09-28 22:42:47.000 272 7806.62 1097.62 54208.96 88888.00 2020-09-28 22:42:48.000 272 7806.50 1097.66 54208.79 88888.00 2020-09-28 22:42:49.000 272 7806.35 1097.70 54208.64 88888.00 2020-09-28 22:42:50.000 272 7806.18 1097.72 54208.51 88888.00 2020-09-28 22:42:51.000 272 7806.02 1097.72 54208.36 88888.00 2020-09-28 22:42:52.000 272 7805.85 1097.75 54208.21 88888.00 2020-09-28 22:42:53.000 272 7805.66 1097.79 54208.04 88888.00 2020-09-28 22:42:54.000 272 7805.47 1097.85 54207.88 88888.00 2020-09-28 22:42:55.000 272 7805.29 1097.92 54207.71 88888.00 2020-09-28 22:42:56.000 272 7805.11 1097.97 54207.55 88888.00 2020-09-28 22:42:57.000 272 7804.92 1098.01 54207.39 88888.00 2020-09-28 22:42:58.000 272 7804.72 1098.06 54207.23 88888.00 2020-09-28 22:42:59.000 272 7804.51 1098.11 54207.08 88888.00 2020-09-28 22:43:00.000 272 7804.31 1098.15 54206.95 88888.00 2020-09-28 22:43:01.000 272 7804.14 1098.18 54206.80 88888.00 2020-09-28 22:43:02.000 272 7803.98 1098.23 54206.66 88888.00 2020-09-28 22:43:03.000 272 7803.81 1098.27 54206.57 88888.00 2020-09-28 22:43:04.000 272 7803.64 1098.30 54206.51 88888.00 2020-09-28 22:43:05.000 272 7803.46 1098.33 54206.46 88888.00 2020-09-28 22:43:06.000 272 7803.29 1098.36 54206.39 88888.00 2020-09-28 22:43:07.000 272 7803.11 1098.37 54206.29 88888.00 2020-09-28 22:43:08.000 272 7802.95 1098.39 54206.19 88888.00 2020-09-28 22:43:09.000 272 7802.79 1098.41 54206.12 88888.00 2020-09-28 22:43:10.000 272 7802.63 1098.41 54206.05 88888.00 2020-09-28 22:43:11.000 272 7802.48 1098.39 54205.98 88888.00 2020-09-28 22:43:12.000 272 7802.34 1098.36 54205.91 88888.00 2020-09-28 22:43:13.000 272 7802.19 1098.32 54205.88 88888.00 2020-09-28 22:43:14.000 272 7802.03 1098.26 54205.89 88888.00 2020-09-28 22:43:15.000 272 7801.90 1098.18 54205.87 88888.00 2020-09-28 22:43:16.000 272 7801.79 1098.11 54205.81 88888.00 2020-09-28 22:43:17.000 272 7801.67 1098.06 54205.78 88888.00 2020-09-28 22:43:18.000 272 7801.53 1098.01 54205.75 88888.00 2020-09-28 22:43:19.000 272 7801.39 1097.93 54205.74 88888.00 2020-09-28 22:43:20.000 272 7801.26 1097.85 54205.78 88888.00 2020-09-28 22:43:21.000 272 7801.17 1097.77 54205.79 88888.00 2020-09-28 22:43:22.000 272 7801.08 1097.69 54205.77 88888.00 2020-09-28 22:43:23.000 272 7800.97 1097.60 54205.75 88888.00 2020-09-28 22:43:24.000 272 7800.86 1097.53 54205.75 88888.00 2020-09-28 22:43:25.000 272 7800.74 1097.46 54205.75 88888.00 2020-09-28 22:43:26.000 272 7800.62 1097.39 54205.77 88888.00 2020-09-28 22:43:27.000 272 7800.51 1097.33 54205.82 88888.00 2020-09-28 22:43:28.000 272 7800.41 1097.27 54205.85 88888.00 2020-09-28 22:43:29.000 272 7800.30 1097.21 54205.86 88888.00 2020-09-28 22:43:30.000 272 7800.22 1097.11 54205.88 88888.00 2020-09-28 22:43:31.000 272 7800.16 1097.01 54205.91 88888.00 2020-09-28 22:43:32.000 272 7800.09 1096.91 54205.94 88888.00 2020-09-28 22:43:33.000 272 7800.03 1096.81 54205.97 88888.00 2020-09-28 22:43:34.000 272 7799.96 1096.70 54205.99 88888.00 2020-09-28 22:43:35.000 272 7799.88 1096.59 54206.00 88888.00 2020-09-28 22:43:36.000 272 7799.81 1096.50 54206.03 88888.00 2020-09-28 22:43:37.000 272 7799.77 1096.41 54206.08 88888.00 2020-09-28 22:43:38.000 272 7799.74 1096.33 54206.13 88888.00 2020-09-28 22:43:39.000 272 7799.72 1096.24 54206.17 88888.00 2020-09-28 22:43:40.000 272 7799.72 1096.14 54206.23 88888.00 2020-09-28 22:43:41.000 272 7799.73 1096.05 54206.31 88888.00 2020-09-28 22:43:42.000 272 7799.76 1095.97 54206.36 88888.00 2020-09-28 22:43:43.000 272 7799.77 1095.88 54206.36 88888.00 2020-09-28 22:43:44.000 272 7799.77 1095.80 54206.41 88888.00 2020-09-28 22:43:45.000 272 7799.76 1095.74 54206.50 88888.00 2020-09-28 22:43:46.000 272 7799.77 1095.67 54206.53 88888.00 2020-09-28 22:43:47.000 272 7799.79 1095.60 54206.52 88888.00 2020-09-28 22:43:48.000 272 7799.81 1095.55 54206.55 88888.00 2020-09-28 22:43:49.000 272 7799.84 1095.50 54206.61 88888.00 2020-09-28 22:43:50.000 272 7799.89 1095.46 54206.69 88888.00 2020-09-28 22:43:51.000 272 7799.93 1095.42 54206.79 88888.00 2020-09-28 22:43:52.000 272 7799.98 1095.38 54206.87 88888.00 2020-09-28 22:43:53.000 272 7800.07 1095.37 54206.89 88888.00 2020-09-28 22:43:54.000 272 7800.16 1095.38 54206.92 88888.00 2020-09-28 22:43:55.000 272 7800.23 1095.39 54207.00 88888.00 2020-09-28 22:43:56.000 272 7800.34 1095.42 54207.11 88888.00 2020-09-28 22:43:57.000 272 7800.45 1095.45 54207.18 88888.00 2020-09-28 22:43:58.000 272 7800.56 1095.49 54207.28 88888.00 2020-09-28 22:43:59.000 272 7800.69 1095.57 54207.42 88888.00 2020-09-28 22:44:00.000 272 7800.86 1095.68 54207.52 88888.00 2020-09-28 22:44:01.000 272 7801.04 1095.78 54207.61 88888.00 2020-09-28 22:44:02.000 272 7801.22 1095.91 54207.72 88888.00 2020-09-28 22:44:03.000 272 7801.42 1096.06 54207.84 88888.00 2020-09-28 22:44:04.000 272 7801.62 1096.21 54207.95 88888.00 2020-09-28 22:44:05.000 272 7801.82 1096.36 54208.04 88888.00 2020-09-28 22:44:06.000 272 7802.01 1096.52 54208.15 88888.00 2020-09-28 22:44:07.000 272 7802.21 1096.69 54208.26 88888.00 2020-09-28 22:44:08.000 272 7802.42 1096.87 54208.36 88888.00 2020-09-28 22:44:09.000 272 7802.62 1097.07 54208.43 88888.00 2020-09-28 22:44:10.000 272 7802.82 1097.27 54208.51 88888.00 2020-09-28 22:44:11.000 272 7803.01 1097.48 54208.60 88888.00 2020-09-28 22:44:12.000 272 7803.21 1097.68 54208.68 88888.00 2020-09-28 22:44:13.000 272 7803.40 1097.87 54208.77 88888.00 2020-09-28 22:44:14.000 272 7803.60 1098.07 54208.84 88888.00 2020-09-28 22:44:15.000 272 7803.82 1098.27 54208.92 88888.00 2020-09-28 22:44:16.000 272 7804.02 1098.46 54209.01 88888.00 2020-09-28 22:44:17.000 272 7804.21 1098.65 54209.09 88888.00 2020-09-28 22:44:18.000 272 7804.39 1098.84 54209.14 88888.00 2020-09-28 22:44:19.000 272 7804.55 1099.03 54209.22 88888.00 2020-09-28 22:44:20.000 272 7804.70 1099.24 54209.29 88888.00 2020-09-28 22:44:21.000 272 7804.87 1099.45 54209.34 88888.00 2020-09-28 22:44:22.000 272 7805.03 1099.64 54209.40 88888.00 2020-09-28 22:44:23.000 272 7805.19 1099.83 54209.46 88888.00 2020-09-28 22:44:24.000 272 7805.37 1100.02 54209.50 88888.00 2020-09-28 22:44:25.000 272 7805.53 1100.21 54209.53 88888.00 2020-09-28 22:44:26.000 272 7805.67 1100.39 54209.57 88888.00 2020-09-28 22:44:27.000 272 7805.84 1100.59 54209.62 88888.00 2020-09-28 22:44:28.000 272 7806.01 1100.78 54209.68 88888.00 2020-09-28 22:44:29.000 272 7806.17 1100.96 54209.73 88888.00 2020-09-28 22:44:30.000 272 7806.34 1101.16 54209.80 88888.00 2020-09-28 22:44:31.000 272 7806.53 1101.35 54209.89 88888.00 2020-09-28 22:44:32.000 272 7806.73 1101.55 54209.97 88888.00 2020-09-28 22:44:33.000 272 7806.95 1101.75 54210.05 88888.00 2020-09-28 22:44:34.000 272 7807.16 1101.92 54210.13 88888.00 2020-09-28 22:44:35.000 272 7807.36 1102.08 54210.22 88888.00 2020-09-28 22:44:36.000 272 7807.58 1102.23 54210.31 88888.00 2020-09-28 22:44:37.000 272 7807.79 1102.37 54210.39 88888.00 2020-09-28 22:44:38.000 272 7807.98 1102.49 54210.47 88888.00 2020-09-28 22:44:39.000 272 7808.15 1102.62 54210.54 88888.00 2020-09-28 22:44:40.000 272 7808.34 1102.76 54210.61 88888.00 2020-09-28 22:44:41.000 272 7808.53 1102.87 54210.69 88888.00 2020-09-28 22:44:42.000 272 7808.71 1102.99 54210.77 88888.00 2020-09-28 22:44:43.000 272 7808.87 1103.09 54210.84 88888.00 2020-09-28 22:44:44.000 272 7809.02 1103.16 54210.89 88888.00 2020-09-28 22:44:45.000 272 7809.16 1103.22 54210.95 88888.00 2020-09-28 22:44:46.000 272 7809.30 1103.29 54211.01 88888.00 2020-09-28 22:44:47.000 272 7809.44 1103.34 54211.06 88888.00 2020-09-28 22:44:48.000 272 7809.58 1103.38 54211.13 88888.00 2020-09-28 22:44:49.000 272 7809.71 1103.40 54211.20 88888.00 2020-09-28 22:44:50.000 272 7809.82 1103.42 54211.26 88888.00 2020-09-28 22:44:51.000 272 7809.93 1103.43 54211.33 88888.00 2020-09-28 22:44:52.000 272 7810.04 1103.46 54211.40 88888.00 2020-09-28 22:44:53.000 272 7810.14 1103.47 54211.43 88888.00 2020-09-28 22:44:54.000 272 7810.23 1103.46 54211.48 88888.00 2020-09-28 22:44:55.000 272 7810.33 1103.44 54211.55 88888.00 2020-09-28 22:44:56.000 272 7810.41 1103.46 54211.59 88888.00 2020-09-28 22:44:57.000 272 7810.49 1103.48 54211.62 88888.00 2020-09-28 22:44:58.000 272 7810.55 1103.51 54211.66 88888.00 2020-09-28 22:44:59.000 272 7810.61 1103.54 54211.66 88888.00 2020-09-28 22:45:00.000 272 7810.67 1103.59 54211.68 88888.00 2020-09-28 22:45:01.000 272 7810.74 1103.64 54211.77 88888.00 2020-09-28 22:45:02.000 272 7810.78 1103.67 54211.84 88888.00 2020-09-28 22:45:03.000 272 7810.80 1103.71 54211.86 88888.00 2020-09-28 22:45:04.000 272 7810.82 1103.75 54211.84 88888.00 2020-09-28 22:45:05.000 272 7810.82 1103.77 54211.84 88888.00 2020-09-28 22:45:06.000 272 7810.82 1103.78 54211.83 88888.00 2020-09-28 22:45:07.000 272 7810.80 1103.79 54211.82 88888.00 2020-09-28 22:45:08.000 272 7810.78 1103.78 54211.83 88888.00 2020-09-28 22:45:09.000 272 7810.75 1103.76 54211.89 88888.00 2020-09-28 22:45:10.000 272 7810.72 1103.73 54211.92 88888.00 2020-09-28 22:45:11.000 272 7810.69 1103.71 54211.91 88888.00 2020-09-28 22:45:12.000 272 7810.63 1103.66 54211.90 88888.00 2020-09-28 22:45:13.000 272 7810.56 1103.59 54211.85 88888.00 2020-09-28 22:45:14.000 272 7810.48 1103.53 54211.80 88888.00 2020-09-28 22:45:15.000 272 7810.38 1103.48 54211.83 88888.00 2020-09-28 22:45:16.000 272 7810.25 1103.43 54211.88 88888.00 2020-09-28 22:45:17.000 272 7810.11 1103.37 54211.92 88888.00 2020-09-28 22:45:18.000 272 7809.99 1103.33 54211.95 88888.00 2020-09-28 22:45:19.000 272 7809.88 1103.30 54211.90 88888.00 2020-09-28 22:45:20.000 272 7809.75 1103.25 54211.82 88888.00 2020-09-28 22:45:21.000 272 7809.61 1103.21 54211.78 88888.00 2020-09-28 22:45:22.000 272 7809.44 1103.19 54211.74 88888.00 2020-09-28 22:45:23.000 272 7809.25 1103.18 54211.68 88888.00 2020-09-28 22:45:24.000 272 7809.04 1103.15 54211.62 88888.00 2020-09-28 22:45:25.000 272 7808.81 1103.11 54211.55 88888.00 2020-09-28 22:45:26.000 272 7808.58 1103.08 54211.43 88888.00 2020-09-28 22:45:27.000 272 7808.35 1103.03 54211.29 88888.00 2020-09-28 22:45:28.000 272 7808.10 1102.97 54211.17 88888.00 2020-09-28 22:45:29.000 272 7807.85 1102.90 54211.10 88888.00 2020-09-28 22:45:30.000 272 7807.58 1102.82 54211.03 88888.00 2020-09-28 22:45:31.000 272 7807.32 1102.73 54210.93 88888.00 2020-09-28 22:45:32.000 272 7807.06 1102.62 54210.84 88888.00 2020-09-28 22:45:33.000 272 7806.79 1102.50 54210.77 88888.00 2020-09-28 22:45:34.000 272 7806.52 1102.38 54210.70 88888.00 2020-09-28 22:45:35.000 272 7806.26 1102.25 54210.61 88888.00 2020-09-28 22:45:36.000 272 7806.00 1102.11 54210.50 88888.00 2020-09-28 22:45:37.000 272 7805.72 1101.99 54210.43 88888.00 2020-09-28 22:45:38.000 272 7805.43 1101.87 54210.38 88888.00 2020-09-28 22:45:39.000 272 7805.19 1101.75 54210.30 88888.00 2020-09-28 22:45:40.000 272 7804.96 1101.67 54210.18 88888.00 2020-09-28 22:45:41.000 272 7804.71 1101.59 54210.07 88888.00 2020-09-28 22:45:42.000 272 7804.47 1101.49 54210.00 88888.00 2020-09-28 22:45:43.000 272 7804.23 1101.41 54209.93 88888.00 2020-09-28 22:45:44.000 272 7803.99 1101.34 54209.84 88888.00 2020-09-28 22:45:45.000 272 7803.77 1101.25 54209.79 88888.00 2020-09-28 22:45:46.000 272 7803.54 1101.16 54209.75 88888.00 2020-09-28 22:45:47.000 272 7803.31 1101.06 54209.69 88888.00 2020-09-28 22:45:48.000 272 7803.11 1100.94 54209.62 88888.00 2020-09-28 22:45:49.000 272 7802.91 1100.83 54209.57 88888.00 2020-09-28 22:45:50.000 272 7802.72 1100.71 54209.54 88888.00 2020-09-28 22:45:51.000 272 7802.54 1100.59 54209.49 88888.00 2020-09-28 22:45:52.000 272 7802.35 1100.46 54209.43 88888.00 2020-09-28 22:45:53.000 272 7802.17 1100.33 54209.37 88888.00 2020-09-28 22:45:54.000 272 7801.99 1100.20 54209.33 88888.00 2020-09-28 22:45:55.000 272 7801.81 1100.07 54209.29 88888.00 2020-09-28 22:45:56.000 272 7801.65 1099.92 54209.26 88888.00 2020-09-28 22:45:57.000 272 7801.48 1099.75 54209.21 88888.00 2020-09-28 22:45:58.000 272 7801.30 1099.58 54209.15 88888.00 2020-09-28 22:45:59.000 272 7801.10 1099.42 54209.09 88888.00 2020-09-28 22:46:00.000 272 7800.91 1099.24 54209.01 88888.00 2020-09-28 22:46:01.000 272 7800.70 1099.04 54208.93 88888.00 2020-09-28 22:46:02.000 272 7800.48 1098.84 54208.84 88888.00 2020-09-28 22:46:03.000 272 7800.27 1098.65 54208.77 88888.00 2020-09-28 22:46:04.000 272 7800.06 1098.44 54208.70 88888.00 2020-09-28 22:46:05.000 272 7799.86 1098.23 54208.65 88888.00 2020-09-28 22:46:06.000 272 7799.68 1098.02 54208.61 88888.00 2020-09-28 22:46:07.000 272 7799.51 1097.82 54208.56 88888.00 2020-09-28 22:46:08.000 272 7799.37 1097.63 54208.52 88888.00 2020-09-28 22:46:09.000 272 7799.25 1097.44 54208.48 88888.00 2020-09-28 22:46:10.000 272 7799.11 1097.23 54208.46 88888.00 2020-09-28 22:46:11.000 272 7798.96 1097.02 54208.46 88888.00 2020-09-28 22:46:12.000 272 7798.83 1096.81 54208.46 88888.00 2020-09-28 22:46:13.000 272 7798.71 1096.59 54208.40 88888.00 2020-09-28 22:46:14.000 272 7798.58 1096.39 54208.33 88888.00 2020-09-28 22:46:15.000 272 7798.42 1096.20 54208.32 88888.00 2020-09-28 22:46:16.000 272 7798.25 1095.99 54208.30 88888.00 2020-09-28 22:46:17.000 272 7798.07 1095.78 54208.23 88888.00 2020-09-28 22:46:18.000 272 7797.90 1095.57 54208.18 88888.00 2020-09-28 22:46:19.000 272 7797.72 1095.35 54208.13 88888.00 2020-09-28 22:46:20.000 272 7797.54 1095.13 54208.06 88888.00 2020-09-28 22:46:21.000 272 7797.34 1094.90 54207.98 88888.00 2020-09-28 22:46:22.000 272 7797.14 1094.64 54207.89 88888.00 2020-09-28 22:46:23.000 272 7796.96 1094.38 54207.82 88888.00 2020-09-28 22:46:24.000 272 7796.80 1094.14 54207.77 88888.00 2020-09-28 22:46:25.000 272 7796.64 1093.92 54207.74 88888.00 2020-09-28 22:46:26.000 272 7796.50 1093.70 54207.71 88888.00 2020-09-28 22:46:27.000 272 7796.39 1093.47 54207.69 88888.00 2020-09-28 22:46:28.000 272 7796.31 1093.26 54207.70 88888.00 2020-09-28 22:46:29.000 272 7796.24 1093.07 54207.71 88888.00 2020-09-28 22:46:30.000 272 7796.18 1092.88 54207.74 88888.00 2020-09-28 22:46:31.000 272 7796.15 1092.70 54207.74 88888.00 2020-09-28 22:46:32.000 272 7796.11 1092.53 54207.71 88888.00 2020-09-28 22:46:33.000 272 7796.05 1092.36 54207.68 88888.00 2020-09-28 22:46:34.000 272 7796.00 1092.19 54207.66 88888.00 2020-09-28 22:46:35.000 272 7795.94 1092.03 54207.67 88888.00 2020-09-28 22:46:36.000 272 7795.88 1091.88 54207.70 88888.00 2020-09-28 22:46:37.000 272 7795.84 1091.72 54207.66 88888.00 2020-09-28 22:46:38.000 272 7795.77 1091.55 54207.62 88888.00 2020-09-28 22:46:39.000 272 7795.69 1091.37 54207.64 88888.00 2020-09-28 22:46:40.000 272 7795.64 1091.17 54207.65 88888.00 2020-09-28 22:46:41.000 272 7795.62 1090.98 54207.62 88888.00 2020-09-28 22:46:42.000 272 7795.60 1090.80 54207.64 88888.00 2020-09-28 22:46:43.000 272 7795.60 1090.61 54207.71 88888.00 2020-09-28 22:46:44.000 272 7795.63 1090.43 54207.76 88888.00 2020-09-28 22:46:45.000 272 7795.68 1090.26 54207.82 88888.00 2020-09-28 22:46:46.000 272 7795.74 1090.10 54207.87 88888.00 2020-09-28 22:46:47.000 272 7795.82 1089.95 54207.93 88888.00 2020-09-28 22:46:48.000 272 7795.93 1089.82 54208.00 88888.00 2020-09-28 22:46:49.000 272 7796.05 1089.69 54208.08 88888.00 2020-09-28 22:46:50.000 272 7796.16 1089.55 54208.14 88888.00 2020-09-28 22:46:51.000 272 7796.28 1089.44 54208.17 88888.00 2020-09-28 22:46:52.000 272 7796.38 1089.34 54208.20 88888.00 2020-09-28 22:46:53.000 272 7796.44 1089.23 54208.22 88888.00 2020-09-28 22:46:54.000 272 7796.50 1089.09 54208.21 88888.00 2020-09-28 22:46:55.000 272 7796.55 1088.96 54208.20 88888.00 2020-09-28 22:46:56.000 272 7796.59 1088.83 54208.18 88888.00 2020-09-28 22:46:57.000 272 7796.61 1088.67 54208.14 88888.00 2020-09-28 22:46:58.000 272 7796.62 1088.51 54208.11 88888.00 2020-09-28 22:46:59.000 272 7796.65 1088.34 54208.08 88888.00 2020-09-28 22:47:00.000 272 7796.69 1088.16 54208.06 88888.00 2020-09-28 22:47:01.000 272 7796.73 1087.98 54208.06 88888.00 2020-09-28 22:47:02.000 272 7796.78 1087.82 54208.07 88888.00 2020-09-28 22:47:03.000 272 7796.86 1087.64 54208.10 88888.00 2020-09-28 22:47:04.000 272 7796.94 1087.45 54208.13 88888.00 2020-09-28 22:47:05.000 272 7797.02 1087.27 54208.17 88888.00 2020-09-28 22:47:06.000 272 7797.12 1087.09 54208.20 88888.00 2020-09-28 22:47:07.000 272 7797.22 1086.91 54208.23 88888.00 2020-09-28 22:47:08.000 272 7797.32 1086.74 54208.26 88888.00 2020-09-28 22:47:09.000 272 7797.41 1086.55 54208.27 88888.00 2020-09-28 22:47:10.000 272 7797.49 1086.36 54208.28 88888.00 2020-09-28 22:47:11.000 272 7797.55 1086.19 54208.27 88888.00 2020-09-28 22:47:12.000 272 7797.61 1086.03 54208.23 88888.00 2020-09-28 22:47:13.000 272 7797.66 1085.86 54208.17 88888.00 2020-09-28 22:47:14.000 272 7797.70 1085.70 54208.13 88888.00 2020-09-28 22:47:15.000 272 7797.73 1085.55 54208.08 88888.00 2020-09-28 22:47:16.000 272 7797.75 1085.41 54208.00 88888.00 2020-09-28 22:47:17.000 272 7797.77 1085.28 54207.94 88888.00 2020-09-28 22:47:18.000 272 7797.81 1085.14 54207.89 88888.00 2020-09-28 22:47:19.000 272 7797.84 1085.01 54207.84 88888.00 2020-09-28 22:47:20.000 272 7797.87 1084.90 54207.80 88888.00 2020-09-28 22:47:21.000 272 7797.92 1084.78 54207.77 88888.00 2020-09-28 22:47:22.000 272 7797.99 1084.67 54207.74 88888.00 2020-09-28 22:47:23.000 272 7798.06 1084.55 54207.71 88888.00 2020-09-28 22:47:24.000 272 7798.11 1084.46 54207.67 88888.00 2020-09-28 22:47:25.000 272 7798.14 1084.36 54207.62 88888.00 2020-09-28 22:47:26.000 272 7798.17 1084.28 54207.57 88888.00 2020-09-28 22:47:27.000 272 7798.19 1084.19 54207.49 88888.00 2020-09-28 22:47:28.000 272 7798.19 1084.08 54207.37 88888.00 2020-09-28 22:47:29.000 272 7798.16 1083.98 54207.27 88888.00 2020-09-28 22:47:30.000 272 7798.12 1083.91 54207.17 88888.00 2020-09-28 22:47:31.000 272 7798.07 1083.85 54207.04 88888.00 2020-09-28 22:47:32.000 272 7797.99 1083.79 54206.91 88888.00 2020-09-28 22:47:33.000 272 7797.90 1083.75 54206.78 88888.00 2020-09-28 22:47:34.000 272 7797.79 1083.72 54206.63 88888.00 2020-09-28 22:47:35.000 272 7797.68 1083.72 54206.47 88888.00 2020-09-28 22:47:36.000 272 7797.58 1083.71 54206.32 88888.00 2020-09-28 22:47:37.000 272 7797.48 1083.71 54206.19 88888.00 2020-09-28 22:47:38.000 272 7797.40 1083.73 54206.09 88888.00 2020-09-28 22:47:39.000 272 7797.32 1083.76 54205.98 88888.00 2020-09-28 22:47:40.000 272 7797.23 1083.79 54205.86 88888.00 2020-09-28 22:47:41.000 272 7797.13 1083.82 54205.74 88888.00 2020-09-28 22:47:42.000 272 7797.04 1083.84 54205.62 88888.00 2020-09-28 22:47:43.000 272 7796.95 1083.86 54205.54 88888.00 2020-09-28 22:47:44.000 272 7796.87 1083.89 54205.45 88888.00 2020-09-28 22:47:45.000 272 7796.78 1083.93 54205.32 88888.00 2020-09-28 22:47:46.000 272 7796.69 1083.96 54205.19 88888.00 2020-09-28 22:47:47.000 272 7796.59 1083.99 54205.09 88888.00 2020-09-28 22:47:48.000 272 7796.49 1084.04 54204.98 88888.00 2020-09-28 22:47:49.000 272 7796.38 1084.11 54204.83 88888.00 2020-09-28 22:47:50.000 272 7796.24 1084.17 54204.71 88888.00 2020-09-28 22:47:51.000 272 7796.10 1084.26 54204.63 88888.00 2020-09-28 22:47:52.000 272 7795.96 1084.34 54204.57 88888.00 2020-09-28 22:47:53.000 272 7795.84 1084.43 54204.49 88888.00 2020-09-28 22:47:54.000 272 7795.75 1084.52 54204.41 88888.00 2020-09-28 22:47:55.000 272 7795.66 1084.61 54204.34 88888.00 2020-09-28 22:47:56.000 272 7795.56 1084.69 54204.27 88888.00 2020-09-28 22:47:57.000 272 7795.46 1084.77 54204.21 88888.00 2020-09-28 22:47:58.000 272 7795.35 1084.84 54204.13 88888.00 2020-09-28 22:47:59.000 272 7795.23 1084.92 54204.04 88888.00 2020-09-28 22:48:00.000 272 7795.11 1084.99 54203.95 88888.00 2020-09-28 22:48:01.000 272 7794.96 1085.06 54203.88 88888.00 2020-09-28 22:48:02.000 272 7794.81 1085.12 54203.83 88888.00 2020-09-28 22:48:03.000 272 7794.69 1085.18 54203.75 88888.00 2020-09-28 22:48:04.000 272 7794.56 1085.22 54203.64 88888.00 2020-09-28 22:48:05.000 272 7794.42 1085.25 54203.54 88888.00 2020-09-28 22:48:06.000 272 7794.29 1085.30 54203.49 88888.00 2020-09-28 22:48:07.000 272 7794.16 1085.36 54203.47 88888.00 2020-09-28 22:48:08.000 272 7794.03 1085.41 54203.48 88888.00 2020-09-28 22:48:09.000 272 7793.92 1085.48 54203.46 88888.00 2020-09-28 22:48:10.000 272 7793.81 1085.55 54203.41 88888.00 2020-09-28 22:48:11.000 272 7793.72 1085.60 54203.37 88888.00 2020-09-28 22:48:12.000 272 7793.64 1085.65 54203.38 88888.00 2020-09-28 22:48:13.000 272 7793.57 1085.71 54203.41 88888.00 2020-09-28 22:48:14.000 272 7793.51 1085.77 54203.44 88888.00 2020-09-28 22:48:15.000 272 7793.45 1085.83 54203.44 88888.00 2020-09-28 22:48:16.000 272 7793.39 1085.89 54203.44 88888.00 2020-09-28 22:48:17.000 272 7793.33 1085.95 54203.45 88888.00 2020-09-28 22:48:18.000 272 7793.25 1086.01 54203.45 88888.00 2020-09-28 22:48:19.000 272 7793.19 1086.07 54203.46 88888.00 2020-09-28 22:48:20.000 272 7793.15 1086.15 54203.47 88888.00 2020-09-28 22:48:21.000 272 7793.13 1086.23 54203.45 88888.00 2020-09-28 22:48:22.000 272 7793.09 1086.30 54203.48 88888.00 2020-09-28 22:48:23.000 272 7793.06 1086.39 54203.57 88888.00 2020-09-28 22:48:24.000 272 7793.04 1086.46 54203.63 88888.00 2020-09-28 22:48:25.000 272 7793.01 1086.51 54203.65 88888.00 2020-09-28 22:48:26.000 272 7792.98 1086.58 54203.69 88888.00 2020-09-28 22:48:27.000 272 7792.97 1086.63 54203.76 88888.00 2020-09-28 22:48:28.000 272 7792.97 1086.67 54203.86 88888.00 2020-09-28 22:48:29.000 272 7793.00 1086.71 54203.95 88888.00 2020-09-28 22:48:30.000 272 7793.02 1086.73 54204.05 88888.00 2020-09-28 22:48:31.000 272 7793.05 1086.77 54204.18 88888.00 2020-09-28 22:48:32.000 272 7793.09 1086.80 54204.34 88888.00 2020-09-28 22:48:33.000 272 7793.15 1086.81 54204.49 88888.00 2020-09-28 22:48:34.000 272 7793.21 1086.82 54204.62 88888.00 2020-09-28 22:48:35.000 272 7793.28 1086.85 54204.76 88888.00 2020-09-28 22:48:36.000 272 7793.36 1086.86 54204.91 88888.00 2020-09-28 22:48:37.000 272 7793.46 1086.89 54205.04 88888.00 2020-09-28 22:48:38.000 272 7793.57 1086.92 54205.18 88888.00 2020-09-28 22:48:39.000 272 7793.67 1086.95 54205.32 88888.00 2020-09-28 22:48:40.000 272 7793.77 1086.98 54205.46 88888.00 2020-09-28 22:48:41.000 272 7793.86 1087.00 54205.61 88888.00 2020-09-28 22:48:42.000 272 7793.96 1087.02 54205.75 88888.00 2020-09-28 22:48:43.000 272 7794.06 1087.04 54205.88 88888.00 2020-09-28 22:48:44.000 272 7794.17 1087.04 54206.00 88888.00 2020-09-28 22:48:45.000 272 7794.30 1087.04 54206.15 88888.00 2020-09-28 22:48:46.000 272 7794.40 1087.03 54206.34 88888.00 2020-09-28 22:48:47.000 272 7794.52 1087.02 54206.53 88888.00 2020-09-28 22:48:48.000 272 7794.65 1087.00 54206.67 88888.00 2020-09-28 22:48:49.000 272 7794.77 1086.98 54206.85 88888.00 2020-09-28 22:48:50.000 272 7794.91 1086.98 54207.04 88888.00 2020-09-28 22:48:51.000 272 7795.07 1086.96 54207.21 88888.00 2020-09-28 22:48:52.000 272 7795.24 1086.92 54207.42 88888.00 2020-09-28 22:48:53.000 272 7795.41 1086.88 54207.64 88888.00 2020-09-28 22:48:54.000 272 7795.59 1086.84 54207.82 88888.00 2020-09-28 22:48:55.000 272 7795.77 1086.78 54208.06 88888.00 2020-09-28 22:48:56.000 272 7795.96 1086.70 54208.31 88888.00 2020-09-28 22:48:57.000 272 7796.17 1086.63 54208.49 88888.00 2020-09-28 22:48:58.000 272 7796.37 1086.56 54208.64 88888.00 2020-09-28 22:48:59.000 272 7796.54 1086.47 54208.79 88888.00 2020-09-28 22:49:00.000 272 7796.69 1086.36 54208.95 88888.00 2020-09-28 22:49:01.000 272 7796.83 1086.23 54209.12 88888.00 2020-09-28 22:49:02.000 272 7796.99 1086.11 54209.32 88888.00 2020-09-28 22:49:03.000 272 7797.19 1085.99 54209.53 88888.00 2020-09-28 22:49:04.000 272 7797.41 1085.86 54209.73 88888.00 2020-09-28 22:49:05.000 272 7797.64 1085.72 54209.97 88888.00 2020-09-28 22:49:06.000 272 7797.90 1085.61 54210.24 88888.00 2020-09-28 22:49:07.000 272 7798.16 1085.48 54210.51 88888.00 2020-09-28 22:49:08.000 272 7798.42 1085.38 54210.76 88888.00 2020-09-28 22:49:09.000 272 7798.71 1085.30 54210.99 88888.00 2020-09-28 22:49:10.000 272 7799.01 1085.22 54211.19 88888.00 2020-09-28 22:49:11.000 272 7799.30 1085.16 54211.37 88888.00 2020-09-28 22:49:12.000 272 7799.60 1085.13 54211.59 88888.00 2020-09-28 22:49:13.000 272 7799.91 1085.08 54211.88 88888.00 2020-09-28 22:49:14.000 272 7800.23 1085.01 54212.15 88888.00 2020-09-28 22:49:15.000 272 7800.58 1084.96 54212.37 88888.00 2020-09-28 22:49:16.000 272 7800.93 1084.90 54212.55 88888.00 2020-09-28 22:49:17.000 272 7801.26 1084.84 54212.74 88888.00 2020-09-28 22:49:18.000 272 7801.63 1084.77 54212.92 88888.00 2020-09-28 22:49:19.000 272 7802.00 1084.71 54213.11 88888.00 2020-09-28 22:49:20.000 272 7802.35 1084.68 54213.32 88888.00 2020-09-28 22:49:21.000 272 7802.70 1084.64 54213.52 88888.00 2020-09-28 22:49:22.000 272 7803.10 1084.60 54213.70 88888.00 2020-09-28 22:49:23.000 272 7803.54 1084.58 54213.91 88888.00 2020-09-28 22:49:24.000 272 7803.98 1084.56 54214.10 88888.00 2020-09-28 22:49:25.000 272 7804.42 1084.56 54214.23 88888.00 2020-09-28 22:49:26.000 272 7804.83 1084.55 54214.37 88888.00 2020-09-28 22:49:27.000 272 7805.23 1084.55 54214.57 88888.00 2020-09-28 22:49:28.000 272 7805.60 1084.55 54214.75 88888.00 2020-09-28 22:49:29.000 272 7805.96 1084.53 54214.87 88888.00 2020-09-28 22:49:30.000 272 7806.30 1084.51 54214.95 88888.00 2020-09-28 22:49:31.000 272 7806.63 1084.47 54215.00 88888.00 2020-09-28 22:49:32.000 272 7806.96 1084.42 54215.02 88888.00 2020-09-28 22:49:33.000 272 7807.26 1084.35 54215.06 88888.00 2020-09-28 22:49:34.000 272 7807.53 1084.25 54215.12 88888.00 2020-09-28 22:49:35.000 272 7807.76 1084.15 54215.13 88888.00 2020-09-28 22:49:36.000 272 7807.96 1084.05 54215.10 88888.00 2020-09-28 22:49:37.000 272 7808.14 1083.94 54215.07 88888.00 2020-09-28 22:49:38.000 272 7808.30 1083.83 54214.98 88888.00 2020-09-28 22:49:39.000 272 7808.43 1083.73 54214.88 88888.00 2020-09-28 22:49:40.000 272 7808.52 1083.62 54214.80 88888.00 2020-09-28 22:49:41.000 272 7808.60 1083.50 54214.71 88888.00 2020-09-28 22:49:42.000 272 7808.69 1083.39 54214.59 88888.00 2020-09-28 22:49:43.000 272 7808.75 1083.30 54214.44 88888.00 2020-09-28 22:49:44.000 272 7808.76 1083.19 54214.30 88888.00 2020-09-28 22:49:45.000 272 7808.76 1083.05 54214.17 88888.00 2020-09-28 22:49:46.000 272 7808.76 1082.92 54214.02 88888.00 2020-09-28 22:49:47.000 272 7808.74 1082.80 54213.84 88888.00 2020-09-28 22:49:48.000 272 7808.69 1082.67 54213.66 88888.00 2020-09-28 22:49:49.000 272 7808.66 1082.56 54213.47 88888.00 2020-09-28 22:49:50.000 272 7808.60 1082.46 54213.26 88888.00 2020-09-28 22:49:51.000 272 7808.52 1082.36 54213.03 88888.00 2020-09-28 22:49:52.000 272 7808.44 1082.27 54212.80 88888.00 2020-09-28 22:49:53.000 272 7808.34 1082.17 54212.59 88888.00 2020-09-28 22:49:54.000 272 7808.21 1082.06 54212.38 88888.00 2020-09-28 22:49:55.000 272 7808.08 1081.95 54212.12 88888.00 2020-09-28 22:49:56.000 272 7807.93 1081.86 54211.85 88888.00 2020-09-28 22:49:57.000 272 7807.76 1081.78 54211.60 88888.00 2020-09-28 22:49:58.000 272 7807.58 1081.70 54211.35 88888.00 2020-09-28 22:49:59.000 272 7807.39 1081.62 54211.07 88888.00 2020-09-28 22:50:00.000 272 7807.19 1081.55 54210.77 88888.00 2020-09-28 22:50:01.000 272 7807.00 1081.48 54210.51 88888.00 2020-09-28 22:50:02.000 272 7806.82 1081.41 54210.25 88888.00 2020-09-28 22:50:03.000 272 7806.61 1081.36 54209.99 88888.00 2020-09-28 22:50:04.000 272 7806.38 1081.31 54209.73 88888.00 2020-09-28 22:50:05.000 272 7806.16 1081.26 54209.47 88888.00 2020-09-28 22:50:06.000 272 7805.94 1081.23 54209.21 88888.00 2020-09-28 22:50:07.000 272 7805.71 1081.22 54208.95 88888.00 2020-09-28 22:50:08.000 272 7805.48 1081.21 54208.68 88888.00 2020-09-28 22:50:09.000 272 7805.26 1081.20 54208.41 88888.00 2020-09-28 22:50:10.000 272 7805.05 1081.21 54208.16 88888.00 2020-09-28 22:50:11.000 272 7804.85 1081.24 54207.91 88888.00 2020-09-28 22:50:12.000 272 7804.61 1081.25 54207.63 88888.00 2020-09-28 22:50:13.000 272 7804.34 1081.27 54207.36 88888.00 2020-09-28 22:50:14.000 272 7804.10 1081.33 54207.07 88888.00 2020-09-28 22:50:15.000 272 7803.84 1081.39 54206.77 88888.00 2020-09-28 22:50:16.000 272 7803.57 1081.45 54206.51 88888.00 2020-09-28 22:50:17.000 272 7803.32 1081.52 54206.28 88888.00 2020-09-28 22:50:18.000 272 7803.09 1081.63 54206.03 88888.00 2020-09-28 22:50:19.000 272 7802.85 1081.74 54205.80 88888.00 2020-09-28 22:50:20.000 272 7802.63 1081.84 54205.59 88888.00 2020-09-28 22:50:21.000 272 7802.42 1081.96 54205.36 88888.00 2020-09-28 22:50:22.000 272 7802.19 1082.09 54205.12 88888.00 2020-09-28 22:50:23.000 272 7801.93 1082.21 54204.90 88888.00 2020-09-28 22:50:24.000 272 7801.67 1082.35 54204.66 88888.00 2020-09-28 22:50:25.000 272 7801.43 1082.49 54204.42 88888.00 2020-09-28 22:50:26.000 272 7801.20 1082.64 54204.23 88888.00 2020-09-28 22:50:27.000 272 7800.99 1082.81 54204.07 88888.00 2020-09-28 22:50:28.000 272 7800.81 1082.97 54203.88 88888.00 2020-09-28 22:50:29.000 272 7800.62 1083.15 54203.67 88888.00 2020-09-28 22:50:30.000 272 7800.41 1083.33 54203.48 88888.00 2020-09-28 22:50:31.000 272 7800.19 1083.51 54203.31 88888.00 2020-09-28 22:50:32.000 272 7800.00 1083.70 54203.18 88888.00 2020-09-28 22:50:33.000 272 7799.79 1083.87 54203.05 88888.00 2020-09-28 22:50:34.000 272 7799.58 1084.05 54202.89 88888.00 2020-09-28 22:50:35.000 272 7799.36 1084.25 54202.73 88888.00 2020-09-28 22:50:36.000 272 7799.15 1084.45 54202.58 88888.00 2020-09-28 22:50:37.000 272 7798.92 1084.65 54202.43 88888.00 2020-09-28 22:50:38.000 272 7798.71 1084.84 54202.30 88888.00 2020-09-28 22:50:39.000 272 7798.53 1085.02 54202.16 88888.00 2020-09-28 22:50:40.000 272 7798.36 1085.23 54202.03 88888.00 2020-09-28 22:50:41.000 272 7798.18 1085.43 54201.95 88888.00 2020-09-28 22:50:42.000 272 7798.01 1085.63 54201.92 88888.00 2020-09-28 22:50:43.000 272 7797.86 1085.83 54201.87 88888.00 2020-09-28 22:50:44.000 272 7797.72 1086.04 54201.80 88888.00 2020-09-28 22:50:45.000 272 7797.59 1086.25 54201.77 88888.00 2020-09-28 22:50:46.000 272 7797.47 1086.46 54201.73 88888.00 2020-09-28 22:50:47.000 272 7797.35 1086.68 54201.70 88888.00 2020-09-28 22:50:48.000 272 7797.24 1086.90 54201.67 88888.00 2020-09-28 22:50:49.000 272 7797.14 1087.13 54201.65 88888.00 2020-09-28 22:50:50.000 272 7797.06 1087.35 54201.63 88888.00 2020-09-28 22:50:51.000 272 7796.99 1087.55 54201.59 88888.00 2020-09-28 22:50:52.000 272 7796.92 1087.77 54201.53 88888.00 2020-09-28 22:50:53.000 272 7796.84 1087.99 54201.53 88888.00 2020-09-28 22:50:54.000 272 7796.77 1088.20 54201.57 88888.00 2020-09-28 22:50:55.000 272 7796.71 1088.41 54201.57 88888.00 2020-09-28 22:50:56.000 272 7796.64 1088.62 54201.58 88888.00 2020-09-28 22:50:57.000 272 7796.58 1088.82 54201.62 88888.00 2020-09-28 22:50:58.000 272 7796.52 1089.01 54201.67 88888.00 2020-09-28 22:50:59.000 272 7796.45 1089.21 54201.70 88888.00 2020-09-28 22:51:00.000 272 7796.40 1089.39 54201.71 88888.00 2020-09-28 22:51:01.000 272 7796.33 1089.56 54201.71 88888.00 2020-09-28 22:51:02.000 272 7796.25 1089.74 54201.73 88888.00 2020-09-28 22:51:03.000 272 7796.19 1089.90 54201.75 88888.00 2020-09-28 22:51:04.000 272 7796.13 1090.04 54201.77 88888.00 2020-09-28 22:51:05.000 272 7796.06 1090.16 54201.80 88888.00 2020-09-28 22:51:06.000 272 7796.01 1090.28 54201.82 88888.00 2020-09-28 22:51:07.000 272 7795.97 1090.40 54201.86 88888.00 2020-09-28 22:51:08.000 272 7795.93 1090.50 54201.91 88888.00 2020-09-28 22:51:09.000 272 7795.88 1090.59 54201.93 88888.00 2020-09-28 22:51:10.000 272 7795.82 1090.67 54201.93 88888.00 2020-09-28 22:51:11.000 272 7795.74 1090.75 54201.97 88888.00 2020-09-28 22:51:12.000 272 7795.65 1090.81 54202.02 88888.00 2020-09-28 22:51:13.000 272 7795.54 1090.85 54202.06 88888.00 2020-09-28 22:51:14.000 272 7795.44 1090.88 54202.10 88888.00 2020-09-28 22:51:15.000 272 7795.33 1090.92 54202.13 88888.00 2020-09-28 22:51:16.000 272 7795.20 1090.95 54202.16 88888.00 2020-09-28 22:51:17.000 272 7795.06 1090.98 54202.18 88888.00 2020-09-28 22:51:18.000 272 7794.93 1091.01 54202.17 88888.00 2020-09-28 22:51:19.000 272 7794.78 1091.02 54202.14 88888.00 2020-09-28 22:51:20.000 272 7794.60 1091.02 54202.18 88888.00 2020-09-28 22:51:21.000 272 7794.43 1091.02 54202.24 88888.00 2020-09-28 22:51:22.000 272 7794.29 1091.02 54202.27 88888.00 2020-09-28 22:51:23.000 272 7794.14 1091.01 54202.29 88888.00 2020-09-28 22:51:24.000 272 7793.99 1091.00 54202.31 88888.00 2020-09-28 22:51:25.000 272 7793.83 1090.98 54202.35 88888.00 2020-09-28 22:51:26.000 272 7793.66 1090.96 54202.38 88888.00 2020-09-28 22:51:27.000 272 7793.51 1090.94 54202.38 88888.00 2020-09-28 22:51:28.000 272 7793.36 1090.95 54202.38 88888.00 2020-09-28 22:51:29.000 272 7793.20 1090.93 54202.41 88888.00 2020-09-28 22:51:30.000 272 7793.02 1090.91 54202.45 88888.00 2020-09-28 22:51:31.000 272 7792.83 1090.89 54202.50 88888.00 2020-09-28 22:51:32.000 272 7792.65 1090.88 54202.55 88888.00 2020-09-28 22:51:33.000 272 7792.47 1090.88 54202.55 88888.00 2020-09-28 22:51:34.000 272 7792.26 1090.86 54202.55 88888.00 2020-09-28 22:51:35.000 272 7792.03 1090.85 54202.59 88888.00 2020-09-28 22:51:36.000 272 7791.79 1090.84 54202.62 88888.00 2020-09-28 22:51:37.000 272 7791.55 1090.83 54202.67 88888.00 2020-09-28 22:51:38.000 272 7791.33 1090.84 54202.71 88888.00 2020-09-28 22:51:39.000 272 7791.11 1090.86 54202.73 88888.00 2020-09-28 22:51:40.000 272 7790.90 1090.87 54202.79 88888.00 2020-09-28 22:51:41.000 272 7790.68 1090.89 54202.86 88888.00 2020-09-28 22:51:42.000 272 7790.48 1090.90 54202.92 88888.00 2020-09-28 22:51:43.000 272 7790.29 1090.90 54203.00 88888.00 2020-09-28 22:51:44.000 272 7790.12 1090.90 54203.10 88888.00 2020-09-28 22:51:45.000 272 7789.96 1090.90 54203.19 88888.00 2020-09-28 22:51:46.000 272 7789.80 1090.88 54203.29 88888.00 2020-09-28 22:51:47.000 272 7789.65 1090.86 54203.41 88888.00 2020-09-28 22:51:48.000 272 7789.54 1090.84 54203.54 88888.00 2020-09-28 22:51:49.000 272 7789.43 1090.79 54203.68 88888.00 2020-09-28 22:51:50.000 272 7789.31 1090.74 54203.80 88888.00 2020-09-28 22:51:51.000 272 7789.20 1090.68 54203.92 88888.00 2020-09-28 22:51:52.000 272 7789.07 1090.60 54204.04 88888.00 2020-09-28 22:51:53.000 272 7788.93 1090.50 54204.13 88888.00 2020-09-28 22:51:54.000 272 7788.80 1090.39 54204.23 88888.00 2020-09-28 22:51:55.000 272 7788.68 1090.27 54204.36 88888.00 2020-09-28 22:51:56.000 272 7788.54 1090.13 54204.47 88888.00 2020-09-28 22:51:57.000 272 7788.40 1090.00 54204.56 88888.00 2020-09-28 22:51:58.000 272 7788.25 1089.87 54204.64 88888.00 2020-09-28 22:51:59.000 272 7788.11 1089.73 54204.74 88888.00 2020-09-28 22:52:00.000 272 7787.97 1089.58 54204.82 88888.00 2020-09-28 22:52:01.000 272 7787.83 1089.42 54204.88 88888.00 2020-09-28 22:52:02.000 272 7787.67 1089.24 54204.93 88888.00 2020-09-28 22:52:03.000 272 7787.49 1089.06 54204.97 88888.00 2020-09-28 22:52:04.000 272 7787.29 1088.87 54204.99 88888.00 2020-09-28 22:52:05.000 272 7787.09 1088.67 54205.01 88888.00 2020-09-28 22:52:06.000 272 7786.89 1088.48 54205.04 88888.00 2020-09-28 22:52:07.000 272 7786.67 1088.27 54205.07 88888.00 2020-09-28 22:52:08.000 272 7786.46 1088.02 54205.09 88888.00 2020-09-28 22:52:09.000 272 7786.25 1087.77 54205.09 88888.00 2020-09-28 22:52:10.000 272 7786.03 1087.50 54205.07 88888.00 2020-09-28 22:52:11.000 272 7785.80 1087.23 54205.06 88888.00 2020-09-28 22:52:12.000 272 7785.55 1086.96 54205.04 88888.00 2020-09-28 22:52:13.000 272 7785.29 1086.69 54205.00 88888.00 2020-09-28 22:52:14.000 272 7785.04 1086.40 54204.96 88888.00 2020-09-28 22:52:15.000 272 7784.78 1086.12 54204.91 88888.00 2020-09-28 22:52:16.000 272 7784.54 1085.84 54204.86 88888.00 2020-09-28 22:52:17.000 272 7784.30 1085.56 54204.82 88888.00 2020-09-28 22:52:18.000 272 7784.07 1085.30 54204.78 88888.00 2020-09-28 22:52:19.000 272 7783.84 1085.03 54204.72 88888.00 2020-09-28 22:52:20.000 272 7783.60 1084.74 54204.67 88888.00 2020-09-28 22:52:21.000 272 7783.35 1084.46 54204.59 88888.00 2020-09-28 22:52:22.000 272 7783.06 1084.16 54204.49 88888.00 2020-09-28 22:52:23.000 272 7782.77 1083.84 54204.38 88888.00 2020-09-28 22:52:24.000 272 7782.48 1083.53 54204.25 88888.00 2020-09-28 22:52:25.000 272 7782.17 1083.21 54204.09 88888.00 2020-09-28 22:52:26.000 272 7781.85 1082.89 54203.95 88888.00 2020-09-28 22:52:27.000 272 7781.55 1082.55 54203.81 88888.00 2020-09-28 22:52:28.000 272 7781.25 1082.23 54203.66 88888.00 2020-09-28 22:52:29.000 272 7780.97 1081.91 54203.55 88888.00 2020-09-28 22:52:30.000 272 7780.70 1081.61 54203.45 88888.00 2020-09-28 22:52:31.000 272 7780.44 1081.31 54203.31 88888.00 2020-09-28 22:52:32.000 272 7780.19 1081.00 54203.16 88888.00 2020-09-28 22:52:33.000 272 7779.93 1080.70 54203.02 88888.00 2020-09-28 22:52:34.000 272 7779.66 1080.40 54202.86 88888.00 2020-09-28 22:52:35.000 272 7779.40 1080.10 54202.68 88888.00 2020-09-28 22:52:36.000 272 7779.15 1079.81 54202.52 88888.00 2020-09-28 22:52:37.000 272 7778.90 1079.52 54202.36 88888.00 2020-09-28 22:52:38.000 272 7778.67 1079.23 54202.21 88888.00 2020-09-28 22:52:39.000 272 7778.43 1078.94 54202.05 88888.00 2020-09-28 22:52:40.000 272 7778.20 1078.65 54201.88 88888.00 2020-09-28 22:52:41.000 272 7777.98 1078.38 54201.71 88888.00 2020-09-28 22:52:42.000 272 7777.77 1078.11 54201.54 88888.00 2020-09-28 22:52:43.000 272 7777.59 1077.82 54201.41 88888.00 2020-09-28 22:52:44.000 272 7777.43 1077.52 54201.30 88888.00 2020-09-28 22:52:45.000 272 7777.33 1077.24 54201.21 88888.00 2020-09-28 22:52:46.000 272 7777.27 1076.97 54201.14 88888.00 2020-09-28 22:52:47.000 272 7777.24 1076.70 54201.05 88888.00 2020-09-28 22:52:48.000 272 7777.21 1076.43 54200.93 88888.00 2020-09-28 22:52:49.000 272 7777.16 1076.18 54200.83 88888.00 2020-09-28 22:52:50.000 272 7777.09 1075.93 54200.73 88888.00 2020-09-28 22:52:51.000 272 7777.04 1075.70 54200.60 88888.00 2020-09-28 22:52:52.000 272 7777.01 1075.50 54200.46 88888.00 2020-09-28 22:52:53.000 272 7776.98 1075.30 54200.34 88888.00 2020-09-28 22:52:54.000 272 7776.96 1075.11 54200.20 88888.00 2020-09-28 22:52:55.000 272 7776.95 1074.94 54200.03 88888.00 2020-09-28 22:52:56.000 272 7776.94 1074.77 54199.87 88888.00 2020-09-28 22:52:57.000 272 7776.90 1074.59 54199.76 88888.00 2020-09-28 22:52:58.000 272 7776.86 1074.41 54199.66 88888.00 2020-09-28 22:52:59.000 272 7776.85 1074.24 54199.51 88888.00 2020-09-28 22:53:00.000 272 7776.87 1074.10 54199.34 88888.00 2020-09-28 22:53:01.000 272 7776.88 1073.95 54199.18 88888.00 2020-09-28 22:53:02.000 272 7776.90 1073.80 54199.06 88888.00 2020-09-28 22:53:03.000 272 7776.97 1073.67 54198.98 88888.00 2020-09-28 22:53:04.000 272 7777.07 1073.53 54198.91 88888.00 2020-09-28 22:53:05.000 272 7777.21 1073.40 54198.86 88888.00 2020-09-28 22:53:06.000 272 7777.36 1073.27 54198.85 88888.00 2020-09-28 22:53:07.000 272 7777.52 1073.13 54198.84 88888.00 2020-09-28 22:53:08.000 272 7777.71 1073.01 54198.77 88888.00 2020-09-28 22:53:09.000 272 7777.93 1072.90 54198.74 88888.00 2020-09-28 22:53:10.000 272 7778.17 1072.82 54198.77 88888.00 2020-09-28 22:53:11.000 272 7778.42 1072.75 54198.84 88888.00 2020-09-28 22:53:12.000 272 7778.68 1072.67 54198.86 88888.00 2020-09-28 22:53:13.000 272 7778.93 1072.60 54198.84 88888.00 2020-09-28 22:53:14.000 272 7779.17 1072.56 54198.79 88888.00 2020-09-28 22:53:15.000 272 7779.42 1072.52 54198.75 88888.00 2020-09-28 22:53:16.000 272 7779.66 1072.49 54198.74 88888.00 2020-09-28 22:53:17.000 272 7779.89 1072.49 54198.76 88888.00 2020-09-28 22:53:18.000 272 7780.11 1072.48 54198.79 88888.00 2020-09-28 22:53:19.000 272 7780.35 1072.47 54198.80 88888.00 2020-09-28 22:53:20.000 272 7780.62 1072.49 54198.79 88888.00 2020-09-28 22:53:21.000 272 7780.89 1072.52 54198.79 88888.00 2020-09-28 22:53:22.000 272 7781.18 1072.56 54198.79 88888.00 2020-09-28 22:53:23.000 272 7781.49 1072.62 54198.84 88888.00 2020-09-28 22:53:24.000 272 7781.81 1072.67 54198.93 88888.00 2020-09-28 22:53:25.000 272 7782.12 1072.71 54199.00 88888.00 2020-09-28 22:53:26.000 272 7782.42 1072.76 54199.11 88888.00 2020-09-28 22:53:27.000 272 7782.70 1072.82 54199.21 88888.00 2020-09-28 22:53:28.000 272 7783.00 1072.87 54199.24 88888.00 2020-09-28 22:53:29.000 272 7783.29 1072.92 54199.26 88888.00 2020-09-28 22:53:30.000 272 7783.57 1072.96 54199.35 88888.00 2020-09-28 22:53:31.000 272 7783.88 1072.99 54199.46 88888.00 2020-09-28 22:53:32.000 272 7784.18 1073.03 54199.57 88888.00 2020-09-28 22:53:33.000 272 7784.49 1073.07 54199.74 88888.00 2020-09-28 22:53:34.000 272 7784.81 1073.07 54199.93 88888.00 2020-09-28 22:53:35.000 272 7785.16 1073.07 54200.05 88888.00 2020-09-28 22:53:36.000 272 7785.50 1073.07 54200.14 88888.00 2020-09-28 22:53:37.000 272 7785.81 1073.05 54200.25 88888.00 2020-09-28 22:53:38.000 272 7786.10 1073.02 54200.41 88888.00 2020-09-28 22:53:39.000 272 7786.39 1072.97 54200.57 88888.00 2020-09-28 22:53:40.000 272 7786.68 1072.89 54200.72 88888.00 2020-09-28 22:53:41.000 272 7786.97 1072.82 54200.85 88888.00 2020-09-28 22:53:42.000 272 7787.27 1072.74 54200.96 88888.00 2020-09-28 22:53:43.000 272 7787.55 1072.66 54201.09 88888.00 2020-09-28 22:53:44.000 272 7787.82 1072.58 54201.20 88888.00 2020-09-28 22:53:45.000 272 7788.06 1072.50 54201.29 88888.00 2020-09-28 22:53:46.000 272 7788.29 1072.41 54201.40 88888.00 2020-09-28 22:53:47.000 272 7788.53 1072.34 54201.54 88888.00 2020-09-28 22:53:48.000 272 7788.79 1072.29 54201.66 88888.00 2020-09-28 22:53:49.000 272 7789.02 1072.23 54201.77 88888.00 2020-09-28 22:53:50.000 272 7789.24 1072.14 54201.88 88888.00 2020-09-28 22:53:51.000 272 7789.45 1072.06 54201.96 88888.00 2020-09-28 22:53:52.000 272 7789.64 1071.96 54202.06 88888.00 2020-09-28 22:53:53.000 272 7789.85 1071.85 54202.16 88888.00 2020-09-28 22:53:54.000 272 7790.05 1071.75 54202.24 88888.00 2020-09-28 22:53:55.000 272 7790.24 1071.63 54202.34 88888.00 2020-09-28 22:53:56.000 272 7790.43 1071.50 54202.46 88888.00 2020-09-28 22:53:57.000 272 7790.62 1071.36 54202.59 88888.00 2020-09-28 22:53:58.000 272 7790.82 1071.21 54202.72 88888.00 2020-09-28 22:53:59.000 272 7791.03 1071.06 54202.85 88888.00 2020-09-28 22:54:00.000 272 7791.23 1070.93 54202.96 88888.00 2020-09-28 22:54:01.000 272 7791.44 1070.80 54203.09 88888.00 2020-09-28 22:54:02.000 272 7791.66 1070.66 54203.23 88888.00 2020-09-28 22:54:03.000 272 7791.88 1070.52 54203.37 88888.00 2020-09-28 22:54:04.000 272 7792.13 1070.40 54203.50 88888.00 2020-09-28 22:54:05.000 272 7792.40 1070.28 54203.62 88888.00 2020-09-28 22:54:06.000 272 7792.66 1070.16 54203.77 88888.00 2020-09-28 22:54:07.000 272 7792.93 1070.06 54203.93 88888.00 2020-09-28 22:54:08.000 272 7793.23 1069.96 54204.05 88888.00 2020-09-28 22:54:09.000 272 7793.51 1069.86 54204.16 88888.00 2020-09-28 22:54:10.000 272 7793.79 1069.76 54204.26 88888.00 2020-09-28 22:54:11.000 272 7794.03 1069.65 54204.37 88888.00 2020-09-28 22:54:12.000 272 7794.24 1069.53 54204.48 88888.00 2020-09-28 22:54:13.000 272 7794.42 1069.41 54204.56 88888.00 2020-09-28 22:54:14.000 272 7794.59 1069.30 54204.59 88888.00 2020-09-28 22:54:15.000 272 7794.74 1069.17 54204.62 88888.00 2020-09-28 22:54:16.000 272 7794.89 1069.01 54204.66 88888.00 2020-09-28 22:54:17.000 272 7795.03 1068.85 54204.68 88888.00 2020-09-28 22:54:18.000 272 7795.13 1068.70 54204.70 88888.00 2020-09-28 22:54:19.000 272 7795.23 1068.54 54204.70 88888.00 2020-09-28 22:54:20.000 272 7795.31 1068.34 54204.68 88888.00 2020-09-28 22:54:21.000 272 7795.37 1068.14 54204.62 88888.00 2020-09-28 22:54:22.000 272 7795.40 1067.96 54204.54 88888.00 2020-09-28 22:54:23.000 272 7795.40 1067.79 54204.45 88888.00 2020-09-28 22:54:24.000 272 7795.38 1067.61 54204.34 88888.00 2020-09-28 22:54:25.000 272 7795.34 1067.43 54204.21 88888.00 2020-09-28 22:54:26.000 272 7795.30 1067.25 54204.08 88888.00 2020-09-28 22:54:27.000 272 7795.25 1067.09 54203.94 88888.00 2020-09-28 22:54:28.000 272 7795.18 1066.94 54203.80 88888.00 2020-09-28 22:54:29.000 272 7795.09 1066.79 54203.67 88888.00 2020-09-28 22:54:30.000 272 7795.00 1066.63 54203.50 88888.00 2020-09-28 22:54:31.000 272 7794.88 1066.48 54203.32 88888.00 2020-09-28 22:54:32.000 272 7794.74 1066.34 54203.12 88888.00 2020-09-28 22:54:33.000 272 7794.58 1066.21 54202.90 88888.00 2020-09-28 22:54:34.000 272 7794.42 1066.06 54202.68 88888.00 2020-09-28 22:54:35.000 272 7794.29 1065.91 54202.49 88888.00 2020-09-28 22:54:36.000 272 7794.18 1065.75 54202.32 88888.00 2020-09-28 22:54:37.000 272 7794.07 1065.60 54202.15 88888.00 2020-09-28 22:54:38.000 272 7793.97 1065.45 54201.98 88888.00 2020-09-28 22:54:39.000 272 7793.87 1065.30 54201.80 88888.00 2020-09-28 22:54:40.000 272 7793.76 1065.15 54201.61 88888.00 2020-09-28 22:54:41.000 272 7793.65 1065.02 54201.36 88888.00 2020-09-28 22:54:42.000 272 7793.51 1064.92 54201.10 88888.00 2020-09-28 22:54:43.000 272 7793.33 1064.82 54200.90 88888.00 2020-09-28 22:54:44.000 272 7793.19 1064.70 54200.69 88888.00 2020-09-28 22:54:45.000 272 7793.08 1064.62 54200.46 88888.00 2020-09-28 22:54:46.000 272 7792.95 1064.55 54200.27 88888.00 2020-09-28 22:54:47.000 272 7792.82 1064.47 54200.07 88888.00 2020-09-28 22:54:48.000 272 7792.67 1064.42 54199.82 88888.00 2020-09-28 22:54:49.000 272 7792.48 1064.39 54199.52 88888.00 2020-09-28 22:54:50.000 272 7792.27 1064.32 54199.20 88888.00 2020-09-28 22:54:51.000 272 7792.05 1064.26 54198.86 88888.00 2020-09-28 22:54:52.000 272 7791.79 1064.21 54198.55 88888.00 2020-09-28 22:54:53.000 272 7791.49 1064.13 54198.21 88888.00 2020-09-28 22:54:54.000 272 7791.17 1064.07 54197.81 88888.00 2020-09-28 22:54:55.000 272 7790.81 1064.00 54197.39 88888.00 2020-09-28 22:54:56.000 272 7790.41 1063.94 54197.03 88888.00 2020-09-28 22:54:57.000 272 7789.99 1063.87 54196.68 88888.00 2020-09-28 22:54:58.000 272 7789.58 1063.78 54196.32 88888.00 2020-09-28 22:54:59.000 272 7789.17 1063.72 54195.94 88888.00 2020-09-28 22:55:00.000 272 7788.77 1063.66 54195.57 88888.00 2020-09-28 22:55:01.000 272 7788.39 1063.62 54195.22 88888.00 2020-09-28 22:55:02.000 272 7788.05 1063.59 54194.97 88888.00 2020-09-28 22:55:03.000 272 7787.80 1063.57 54194.79 88888.00 2020-09-28 22:55:04.000 272 7787.64 1063.56 54194.64 88888.00 2020-09-28 22:55:05.000 272 7787.54 1063.55 54194.53 88888.00 2020-09-28 22:55:06.000 272 7787.47 1063.53 54194.46 88888.00 2020-09-28 22:55:07.000 272 7787.43 1063.52 54194.39 88888.00 2020-09-28 22:55:08.000 272 7787.40 1063.49 54194.30 88888.00 2020-09-28 22:55:09.000 272 7787.41 1063.47 54194.21 88888.00 2020-09-28 22:55:10.000 272 7787.43 1063.46 54194.15 88888.00 2020-09-28 22:55:11.000 272 7787.48 1063.46 54194.07 88888.00 2020-09-28 22:55:12.000 272 7787.56 1063.48 54193.99 88888.00 2020-09-28 22:55:13.000 272 7787.62 1063.51 54193.93 88888.00 2020-09-28 22:55:14.000 272 7787.67 1063.54 54193.89 88888.00 2020-09-28 22:55:15.000 272 7787.74 1063.56 54193.82 88888.00 2020-09-28 22:55:16.000 272 7787.83 1063.58 54193.74 88888.00 2020-09-28 22:55:17.000 272 7787.94 1063.60 54193.69 88888.00 2020-09-28 22:55:18.000 272 7788.09 1063.62 54193.69 88888.00 2020-09-28 22:55:19.000 272 7788.27 1063.65 54193.70 88888.00 2020-09-28 22:55:20.000 272 7788.42 1063.67 54193.67 88888.00 2020-09-28 22:55:21.000 272 7788.54 1063.67 54193.62 88888.00 2020-09-28 22:55:22.000 272 7788.65 1063.67 54193.54 88888.00 2020-09-28 22:55:23.000 272 7788.75 1063.65 54193.41 88888.00 2020-09-28 22:55:24.000 272 7788.82 1063.60 54193.34 88888.00 2020-09-28 22:55:25.000 272 7788.90 1063.54 54193.31 88888.00 2020-09-28 22:55:26.000 272 7788.98 1063.45 54193.19 88888.00 2020-09-28 22:55:27.000 272 7788.99 1063.34 54193.04 88888.00 2020-09-28 22:55:28.000 272 7788.96 1063.24 54192.88 88888.00 2020-09-28 22:55:29.000 272 7788.91 1063.16 54192.69 88888.00 2020-09-28 22:55:30.000 272 7788.85 1063.07 54192.50 88888.00 2020-09-28 22:55:31.000 272 7788.79 1062.98 54192.32 88888.00 2020-09-28 22:55:32.000 272 7788.73 1062.89 54192.18 88888.00 2020-09-28 22:55:33.000 272 7788.69 1062.81 54192.07 88888.00 2020-09-28 22:55:34.000 272 7788.68 1062.73 54191.92 88888.00 2020-09-28 22:55:35.000 272 7788.64 1062.65 54191.75 88888.00 2020-09-28 22:55:36.000 272 7788.61 1062.58 54191.63 88888.00 2020-09-28 22:55:37.000 272 7788.60 1062.52 54191.50 88888.00 2020-09-28 22:55:38.000 272 7788.57 1062.44 54191.32 88888.00 2020-09-28 22:55:39.000 272 7788.52 1062.37 54191.14 88888.00 2020-09-28 22:55:40.000 272 7788.46 1062.32 54190.95 88888.00 2020-09-28 22:55:41.000 272 7788.39 1062.27 54190.75 88888.00 2020-09-28 22:55:42.000 272 7788.31 1062.23 54190.55 88888.00 2020-09-28 22:55:43.000 272 7788.24 1062.18 54190.34 88888.00 2020-09-28 22:55:44.000 272 7788.15 1062.13 54190.12 88888.00 2020-09-28 22:55:45.000 272 7788.05 1062.08 54189.86 88888.00 2020-09-28 22:55:46.000 272 7787.94 1062.04 54189.59 88888.00 2020-09-28 22:55:47.000 272 7787.80 1062.00 54189.34 88888.00 2020-09-28 22:55:48.000 272 7787.62 1061.96 54189.08 88888.00 2020-09-28 22:55:49.000 272 7787.44 1061.91 54188.85 88888.00 2020-09-28 22:55:50.000 272 7787.30 1061.85 54188.63 88888.00 2020-09-28 22:55:51.000 272 7787.20 1061.79 54188.41 88888.00 2020-09-28 22:55:52.000 272 7787.13 1061.75 54188.23 88888.00 2020-09-28 22:55:53.000 272 7787.10 1061.71 54188.09 88888.00 2020-09-28 22:55:54.000 272 7787.08 1061.67 54187.96 88888.00 2020-09-28 22:55:55.000 272 7787.03 1061.63 54187.82 88888.00 2020-09-28 22:55:56.000 272 7786.99 1061.62 54187.70 88888.00 2020-09-28 22:55:57.000 272 7786.99 1061.62 54187.57 88888.00 2020-09-28 22:55:58.000 272 7786.99 1061.60 54187.45 88888.00 2020-09-28 22:55:59.000 272 7787.00 1061.59 54187.34 88888.00 2020-09-28 22:56:00.000 272 7787.04 1061.59 54187.23 88888.00 2020-09-28 22:56:01.000 272 7787.09 1061.57 54187.11 88888.00 2020-09-28 22:56:02.000 272 7787.13 1061.54 54187.02 88888.00 2020-09-28 22:56:03.000 272 7787.18 1061.53 54186.93 88888.00 2020-09-28 22:56:04.000 272 7787.24 1061.51 54186.83 88888.00 2020-09-28 22:56:05.000 272 7787.29 1061.50 54186.72 88888.00 2020-09-28 22:56:06.000 272 7787.34 1061.48 54186.61 88888.00 2020-09-28 22:56:07.000 272 7787.42 1061.47 54186.52 88888.00 2020-09-28 22:56:08.000 272 7787.51 1061.48 54186.45 88888.00 2020-09-28 22:56:09.000 272 7787.63 1061.53 54186.36 88888.00 2020-09-28 22:56:10.000 272 7787.76 1061.59 54186.27 88888.00 2020-09-28 22:56:11.000 272 7787.88 1061.65 54186.18 88888.00 2020-09-28 22:56:12.000 272 7787.97 1061.71 54186.12 88888.00 2020-09-28 22:56:13.000 272 7788.05 1061.77 54186.06 88888.00 2020-09-28 22:56:14.000 272 7788.15 1061.84 54185.98 88888.00 2020-09-28 22:56:15.000 272 7788.25 1061.90 54185.88 88888.00 2020-09-28 22:56:16.000 272 7788.35 1061.97 54185.77 88888.00 2020-09-28 22:56:17.000 272 7788.42 1062.04 54185.65 88888.00 2020-09-28 22:56:18.000 272 7788.50 1062.10 54185.54 88888.00 2020-09-28 22:56:19.000 272 7788.58 1062.18 54185.41 88888.00 2020-09-28 22:56:20.000 272 7788.66 1062.26 54185.28 88888.00 2020-09-28 22:56:21.000 272 7788.73 1062.34 54185.17 88888.00 2020-09-28 22:56:22.000 272 7788.81 1062.43 54185.09 88888.00 2020-09-28 22:56:23.000 272 7788.91 1062.53 54185.00 88888.00 2020-09-28 22:56:24.000 272 7789.01 1062.65 54184.89 88888.00 2020-09-28 22:56:25.000 272 7789.12 1062.76 54184.80 88888.00 2020-09-28 22:56:26.000 272 7789.24 1062.88 54184.74 88888.00 2020-09-28 22:56:27.000 272 7789.36 1063.02 54184.66 88888.00 2020-09-28 22:56:28.000 272 7789.48 1063.14 54184.58 88888.00 2020-09-28 22:56:29.000 272 7789.58 1063.26 54184.46 88888.00 2020-09-28 22:56:30.000 272 7789.70 1063.40 54184.34 88888.00 2020-09-28 22:56:31.000 272 7789.83 1063.54 54184.27 88888.00 2020-09-28 22:56:32.000 272 7789.96 1063.68 54184.21 88888.00 2020-09-28 22:56:33.000 272 7790.10 1063.83 54184.12 88888.00 2020-09-28 22:56:34.000 272 7790.27 1063.98 54184.07 88888.00 2020-09-28 22:56:35.000 272 7790.43 1064.12 54184.05 88888.00 2020-09-28 22:56:36.000 272 7790.58 1064.24 54183.96 88888.00 2020-09-28 22:56:37.000 272 7790.72 1064.37 54183.88 88888.00 2020-09-28 22:56:38.000 272 7790.88 1064.51 54183.80 88888.00 2020-09-28 22:56:39.000 272 7791.06 1064.66 54183.72 88888.00 2020-09-28 22:56:40.000 272 7791.24 1064.83 54183.66 88888.00 2020-09-28 22:56:41.000 272 7791.39 1064.99 54183.62 88888.00 2020-09-28 22:56:42.000 272 7791.53 1065.14 54183.54 88888.00 2020-09-28 22:56:43.000 272 7791.66 1065.29 54183.45 88888.00 2020-09-28 22:56:44.000 272 7791.77 1065.44 54183.32 88888.00 2020-09-28 22:56:45.000 272 7791.87 1065.57 54183.17 88888.00 2020-09-28 22:56:46.000 272 7791.96 1065.73 54183.06 88888.00 2020-09-28 22:56:47.000 272 7792.05 1065.90 54182.98 88888.00 2020-09-28 22:56:48.000 272 7792.16 1066.07 54182.88 88888.00 2020-09-28 22:56:49.000 272 7792.25 1066.22 54182.73 88888.00 2020-09-28 22:56:50.000 272 7792.30 1066.37 54182.60 88888.00 2020-09-28 22:56:51.000 272 7792.31 1066.53 54182.50 88888.00 2020-09-28 22:56:52.000 272 7792.33 1066.70 54182.37 88888.00 2020-09-28 22:56:53.000 272 7792.35 1066.86 54182.22 88888.00 2020-09-28 22:56:54.000 272 7792.41 1067.02 54182.08 88888.00 2020-09-28 22:56:55.000 272 7792.49 1067.19 54181.98 88888.00 2020-09-28 22:56:56.000 272 7792.59 1067.37 54181.92 88888.00 2020-09-28 22:56:57.000 272 7792.71 1067.52 54181.87 88888.00 2020-09-28 22:56:58.000 272 7792.85 1067.67 54181.81 88888.00 2020-09-28 22:56:59.000 272 7792.99 1067.82 54181.76 88888.00 2020-09-28 22:57:00.000 272 7793.13 1067.97 54181.70 88888.00 2020-09-28 22:57:01.000 272 7793.32 1068.10 54181.66 88888.00 2020-09-28 22:57:02.000 272 7793.52 1068.24 54181.65 88888.00 2020-09-28 22:57:03.000 272 7793.71 1068.38 54181.62 88888.00 2020-09-28 22:57:04.000 272 7793.91 1068.52 54181.55 88888.00 2020-09-28 22:57:05.000 272 7794.10 1068.65 54181.44 88888.00 2020-09-28 22:57:06.000 272 7794.26 1068.77 54181.35 88888.00 2020-09-28 22:57:07.000 272 7794.42 1068.87 54181.29 88888.00 2020-09-28 22:57:08.000 272 7794.57 1068.99 54181.24 88888.00 2020-09-28 22:57:09.000 272 7794.74 1069.11 54181.21 88888.00 2020-09-28 22:57:10.000 272 7794.92 1069.20 54181.17 88888.00 2020-09-28 22:57:11.000 272 7795.08 1069.27 54181.11 88888.00 2020-09-28 22:57:12.000 272 7795.26 1069.35 54181.06 88888.00 2020-09-28 22:57:13.000 272 7795.43 1069.43 54181.01 88888.00 2020-09-28 22:57:14.000 272 7795.60 1069.49 54180.98 88888.00 2020-09-28 22:57:15.000 272 7795.78 1069.56 54180.99 88888.00 2020-09-28 22:57:16.000 272 7795.94 1069.61 54180.98 88888.00 2020-09-28 22:57:17.000 272 7796.10 1069.66 54180.93 88888.00 2020-09-28 22:57:18.000 272 7796.27 1069.71 54180.86 88888.00 2020-09-28 22:57:19.000 272 7796.44 1069.75 54180.78 88888.00 2020-09-28 22:57:20.000 272 7796.61 1069.76 54180.68 88888.00 2020-09-28 22:57:21.000 272 7796.78 1069.79 54180.57 88888.00 2020-09-28 22:57:22.000 272 7796.91 1069.83 54180.52 88888.00 2020-09-28 22:57:23.000 272 7797.05 1069.84 54180.54 88888.00 2020-09-28 22:57:24.000 272 7797.20 1069.82 54180.51 88888.00 2020-09-28 22:57:25.000 272 7797.36 1069.80 54180.41 88888.00 2020-09-28 22:57:26.000 272 7797.51 1069.78 54180.32 88888.00 2020-09-28 22:57:27.000 272 7797.65 1069.75 54180.25 88888.00 2020-09-28 22:57:28.000 272 7797.80 1069.72 54180.19 88888.00 2020-09-28 22:57:29.000 272 7797.95 1069.70 54180.14 88888.00 2020-09-28 22:57:30.000 272 7798.07 1069.67 54180.07 88888.00 2020-09-28 22:57:31.000 272 7798.21 1069.63 54180.02 88888.00 2020-09-28 22:57:32.000 272 7798.35 1069.60 54179.97 88888.00 2020-09-28 22:57:33.000 272 7798.49 1069.58 54179.88 88888.00 2020-09-28 22:57:34.000 272 7798.62 1069.54 54179.76 88888.00 2020-09-28 22:57:35.000 272 7798.74 1069.50 54179.66 88888.00 2020-09-28 22:57:36.000 272 7798.86 1069.48 54179.57 88888.00 2020-09-28 22:57:37.000 272 7798.97 1069.48 54179.48 88888.00 2020-09-28 22:57:38.000 272 7799.07 1069.47 54179.41 88888.00 2020-09-28 22:57:39.000 272 7799.20 1069.44 54179.36 88888.00 2020-09-28 22:57:40.000 272 7799.32 1069.41 54179.24 88888.00 2020-09-28 22:57:41.000 272 7799.42 1069.40 54179.09 88888.00 2020-09-28 22:57:42.000 272 7799.50 1069.38 54178.99 88888.00 2020-09-28 22:57:43.000 272 7799.58 1069.36 54178.91 88888.00 2020-09-28 22:57:44.000 272 7799.68 1069.34 54178.80 88888.00 2020-09-28 22:57:45.000 272 7799.77 1069.32 54178.71 88888.00 2020-09-28 22:57:46.000 272 7799.86 1069.29 54178.63 88888.00 2020-09-28 22:57:47.000 272 7799.96 1069.26 54178.54 88888.00 2020-09-28 22:57:48.000 272 7800.06 1069.24 54178.45 88888.00 2020-09-28 22:57:49.000 272 7800.15 1069.23 54178.36 88888.00 2020-09-28 22:57:50.000 272 7800.23 1069.21 54178.27 88888.00 2020-09-28 22:57:51.000 272 7800.30 1069.17 54178.17 88888.00 2020-09-28 22:57:52.000 272 7800.38 1069.14 54178.06 88888.00 2020-09-28 22:57:53.000 272 7800.46 1069.11 54177.97 88888.00 2020-09-28 22:57:54.000 272 7800.52 1069.08 54177.88 88888.00 2020-09-28 22:57:55.000 272 7800.58 1069.03 54177.77 88888.00 2020-09-28 22:57:56.000 272 7800.65 1068.96 54177.67 88888.00 2020-09-28 22:57:57.000 272 7800.71 1068.92 54177.55 88888.00 2020-09-28 22:57:58.000 272 7800.73 1068.88 54177.44 88888.00 2020-09-28 22:57:59.000 272 7800.75 1068.82 54177.34 88888.00 2020-09-28 22:58:00.000 272 7800.76 1068.77 54177.22 88888.00 2020-09-28 22:58:01.000 272 7800.77 1068.73 54177.10 88888.00 2020-09-28 22:58:02.000 272 7800.79 1068.68 54176.98 88888.00 2020-09-28 22:58:03.000 272 7800.80 1068.63 54176.88 88888.00 2020-09-28 22:58:04.000 272 7800.82 1068.60 54176.76 88888.00 2020-09-28 22:58:05.000 272 7800.83 1068.59 54176.61 88888.00 2020-09-28 22:58:06.000 272 7800.84 1068.57 54176.50 88888.00 2020-09-28 22:58:07.000 272 7800.84 1068.54 54176.40 88888.00 2020-09-28 22:58:08.000 272 7800.83 1068.51 54176.29 88888.00 2020-09-28 22:58:09.000 272 7800.83 1068.49 54176.16 88888.00 2020-09-28 22:58:10.000 272 7800.82 1068.48 54176.04 88888.00 2020-09-28 22:58:11.000 272 7800.79 1068.46 54175.96 88888.00 2020-09-28 22:58:12.000 272 7800.77 1068.42 54175.88 88888.00 2020-09-28 22:58:13.000 272 7800.74 1068.39 54175.77 88888.00 2020-09-28 22:58:14.000 272 7800.70 1068.36 54175.67 88888.00 2020-09-28 22:58:15.000 272 7800.64 1068.32 54175.52 88888.00 2020-09-28 22:58:16.000 272 7800.57 1068.30 54175.37 88888.00 2020-09-28 22:58:17.000 272 7800.48 1068.27 54175.26 88888.00 2020-09-28 22:58:18.000 272 7800.36 1068.24 54175.13 88888.00 2020-09-28 22:58:19.000 272 7800.24 1068.21 54174.95 88888.00 2020-09-28 22:58:20.000 272 7800.09 1068.19 54174.78 88888.00 2020-09-28 22:58:21.000 272 7799.93 1068.16 54174.64 88888.00 2020-09-28 22:58:22.000 272 7799.76 1068.11 54174.48 88888.00 2020-09-28 22:58:23.000 272 7799.59 1068.08 54174.32 88888.00 2020-09-28 22:58:24.000 272 7799.39 1068.05 54174.15 88888.00 2020-09-28 22:58:25.000 272 7799.18 1068.01 54173.99 88888.00 2020-09-28 22:58:26.000 272 7798.97 1067.99 54173.82 88888.00 2020-09-28 22:58:27.000 272 7798.77 1067.97 54173.66 88888.00 2020-09-28 22:58:28.000 272 7798.55 1067.93 54173.49 88888.00 2020-09-28 22:58:29.000 272 7798.34 1067.92 54173.33 88888.00 2020-09-28 22:58:30.000 272 7798.16 1067.92 54173.19 88888.00 2020-09-28 22:58:31.000 272 7797.99 1067.92 54173.05 88888.00 2020-09-28 22:58:32.000 272 7797.81 1067.93 54172.93 88888.00 2020-09-28 22:58:33.000 272 7797.64 1067.95 54172.81 88888.00 2020-09-28 22:58:34.000 272 7797.48 1067.96 54172.69 88888.00 2020-09-28 22:58:35.000 272 7797.33 1067.98 54172.59 88888.00 2020-09-28 22:58:36.000 272 7797.17 1068.01 54172.51 88888.00 2020-09-28 22:58:37.000 272 7797.03 1068.03 54172.43 88888.00 2020-09-28 22:58:38.000 272 7796.90 1068.06 54172.35 88888.00 2020-09-28 22:58:39.000 272 7796.77 1068.09 54172.26 88888.00 2020-09-28 22:58:40.000 272 7796.66 1068.12 54172.19 88888.00 2020-09-28 22:58:41.000 272 7796.56 1068.15 54172.13 88888.00 2020-09-28 22:58:42.000 272 7796.45 1068.19 54172.05 88888.00 2020-09-28 22:58:43.000 272 7796.34 1068.25 54171.96 88888.00 2020-09-28 22:58:44.000 272 7796.21 1068.31 54171.85 88888.00 2020-09-28 22:58:45.000 272 7796.09 1068.40 54171.75 88888.00 2020-09-28 22:58:46.000 272 7795.97 1068.51 54171.67 88888.00 2020-09-28 22:58:47.000 272 7795.85 1068.61 54171.58 88888.00 2020-09-28 22:58:48.000 272 7795.73 1068.69 54171.49 88888.00 2020-09-28 22:58:49.000 272 7795.63 1068.81 54171.41 88888.00 2020-09-28 22:58:50.000 272 7795.54 1068.91 54171.35 88888.00 2020-09-28 22:58:51.000 272 7795.43 1069.00 54171.29 88888.00 2020-09-28 22:58:52.000 272 7795.33 1069.11 54171.23 88888.00 2020-09-28 22:58:53.000 272 7795.26 1069.20 54171.17 88888.00 2020-09-28 22:58:54.000 272 7795.19 1069.29 54171.12 88888.00 2020-09-28 22:58:55.000 272 7795.13 1069.41 54171.08 88888.00 2020-09-28 22:58:56.000 272 7795.08 1069.53 54171.02 88888.00 2020-09-28 22:58:57.000 272 7795.02 1069.62 54170.96 88888.00 2020-09-28 22:58:58.000 272 7794.95 1069.71 54170.93 88888.00 2020-09-28 22:58:59.000 272 7794.89 1069.81 54170.89 88888.00 2020-09-28 22:59:00.000 272 7794.83 1069.90 54170.84 88888.00 2020-09-28 22:59:01.000 272 7794.74 1069.97 54170.81 88888.00 2020-09-28 22:59:02.000 272 7794.67 1070.05 54170.77 88888.00 2020-09-28 22:59:03.000 272 7794.59 1070.15 54170.73 88888.00 2020-09-28 22:59:04.000 272 7794.49 1070.21 54170.71 88888.00 2020-09-28 22:59:05.000 272 7794.40 1070.28 54170.68 88888.00 2020-09-28 22:59:06.000 272 7794.29 1070.36 54170.62 88888.00 2020-09-28 22:59:07.000 272 7794.18 1070.41 54170.59 88888.00 2020-09-28 22:59:08.000 272 7794.08 1070.45 54170.55 88888.00 2020-09-28 22:59:09.000 272 7793.97 1070.49 54170.51 88888.00 2020-09-28 22:59:10.000 272 7793.86 1070.53 54170.45 88888.00 2020-09-28 22:59:11.000 272 7793.75 1070.56 54170.41 88888.00 2020-09-28 22:59:12.000 272 7793.64 1070.58 54170.39 88888.00 2020-09-28 22:59:13.000 272 7793.53 1070.61 54170.37 88888.00 2020-09-28 22:59:14.000 272 7793.42 1070.64 54170.33 88888.00 2020-09-28 22:59:15.000 272 7793.30 1070.65 54170.29 88888.00 2020-09-28 22:59:16.000 272 7793.20 1070.66 54170.21 88888.00 2020-09-28 22:59:17.000 272 7793.09 1070.68 54170.16 88888.00 2020-09-28 22:59:18.000 272 7792.93 1070.69 54170.14 88888.00 2020-09-28 22:59:19.000 272 7792.78 1070.70 54170.09 88888.00 2020-09-28 22:59:20.000 272 7792.65 1070.73 54170.02 88888.00 2020-09-28 22:59:21.000 272 7792.51 1070.76 54169.99 88888.00 2020-09-28 22:59:22.000 272 7792.38 1070.79 54169.97 88888.00 2020-09-28 22:59:23.000 272 7792.27 1070.82 54169.93 88888.00 2020-09-28 22:59:24.000 272 7792.17 1070.85 54169.86 88888.00 2020-09-28 22:59:25.000 272 7792.06 1070.89 54169.81 88888.00 2020-09-28 22:59:26.000 272 7791.95 1070.94 54169.79 88888.00 2020-09-28 22:59:27.000 272 7791.87 1070.99 54169.77 88888.00 2020-09-28 22:59:28.000 272 7791.81 1071.05 54169.77 88888.00 2020-09-28 22:59:29.000 272 7791.75 1071.11 54169.77 88888.00 2020-09-28 22:59:30.000 272 7791.73 1071.18 54169.78 88888.00 2020-09-28 22:59:31.000 272 7791.71 1071.26 54169.79 88888.00 2020-09-28 22:59:32.000 272 7791.68 1071.34 54169.79 88888.00 2020-09-28 22:59:33.000 272 7791.65 1071.40 54169.80 88888.00 2020-09-28 22:59:34.000 272 7791.61 1071.46 54169.81 88888.00 2020-09-28 22:59:35.000 272 7791.58 1071.51 54169.81 88888.00 2020-09-28 22:59:36.000 272 7791.58 1071.56 54169.83 88888.00 2020-09-28 22:59:37.000 272 7791.56 1071.60 54169.89 88888.00 2020-09-28 22:59:38.000 272 7791.55 1071.65 54169.94 88888.00 2020-09-28 22:59:39.000 272 7791.55 1071.71 54169.96 88888.00 2020-09-28 22:59:40.000 272 7791.56 1071.77 54170.00 88888.00 2020-09-28 22:59:41.000 272 7791.56 1071.82 54170.04 88888.00 2020-09-28 22:59:42.000 272 7791.59 1071.89 54170.07 88888.00 2020-09-28 22:59:43.000 272 7791.63 1071.97 54170.09 88888.00 2020-09-28 22:59:44.000 272 7791.67 1072.03 54170.12 88888.00 2020-09-28 22:59:45.000 272 7791.74 1072.12 54170.18 88888.00 2020-09-28 22:59:46.000 272 7791.81 1072.22 54170.23 88888.00 2020-09-28 22:59:47.000 272 7791.89 1072.31 54170.29 88888.00 2020-09-28 22:59:48.000 272 7792.00 1072.41 54170.33 88888.00 2020-09-28 22:59:49.000 272 7792.11 1072.52 54170.38 88888.00 2020-09-28 22:59:50.000 272 7792.23 1072.63 54170.46 88888.00 2020-09-28 22:59:51.000 272 7792.38 1072.73 54170.57 88888.00 2020-09-28 22:59:52.000 272 7792.54 1072.84 54170.68 88888.00 2020-09-28 22:59:53.000 272 7792.71 1072.96 54170.80 88888.00 2020-09-28 22:59:54.000 272 7792.90 1073.07 54170.93 88888.00 2020-09-28 22:59:55.000 272 7793.11 1073.20 54171.06 88888.00 2020-09-28 22:59:56.000 272 7793.33 1073.34 54171.19 88888.00 2020-09-28 22:59:57.000 272 7793.58 1073.49 54171.34 88888.00 2020-09-28 22:59:58.000 272 7793.86 1073.64 54171.51 88888.00 2020-09-28 22:59:59.000 272 7794.12 1073.79 54171.69 88888.00 2020-09-28 23:00:00.000 272 7794.38 1073.92 54171.83 88888.00 2020-09-28 23:00:01.000 272 7794.65 1074.06 54171.90 88888.00 2020-09-28 23:00:02.000 272 7794.88 1074.20 54171.99 88888.00 2020-09-28 23:00:03.000 272 7795.10 1074.34 54172.15 88888.00 2020-09-28 23:00:04.000 272 7795.34 1074.48 54172.29 88888.00 2020-09-28 23:00:05.000 272 7795.58 1074.62 54172.36 88888.00 2020-09-28 23:00:06.000 272 7795.80 1074.75 54172.44 88888.00 2020-09-28 23:00:07.000 272 7796.00 1074.87 54172.55 88888.00 2020-09-28 23:00:08.000 272 7796.17 1074.99 54172.69 88888.00 2020-09-28 23:00:09.000 272 7796.36 1075.10 54172.80 88888.00 2020-09-28 23:00:10.000 272 7796.56 1075.22 54172.87 88888.00 2020-09-28 23:00:11.000 272 7796.77 1075.33 54172.96 88888.00 2020-09-28 23:00:12.000 272 7797.00 1075.43 54173.10 88888.00 2020-09-28 23:00:13.000 272 7797.26 1075.52 54173.21 88888.00 2020-09-28 23:00:14.000 272 7797.50 1075.62 54173.32 88888.00 2020-09-28 23:00:15.000 272 7797.73 1075.71 54173.43 88888.00 2020-09-28 23:00:16.000 272 7797.99 1075.80 54173.56 88888.00 2020-09-28 23:00:17.000 272 7798.26 1075.91 54173.68 88888.00 2020-09-28 23:00:18.000 272 7798.52 1076.01 54173.79 88888.00 2020-09-28 23:00:19.000 272 7798.78 1076.10 54173.93 88888.00 2020-09-28 23:00:20.000 272 7799.05 1076.20 54174.09 88888.00 2020-09-28 23:00:21.000 272 7799.34 1076.30 54174.19 88888.00 2020-09-28 23:00:22.000 272 7799.62 1076.41 54174.29 88888.00 2020-09-28 23:00:23.000 272 7799.88 1076.54 54174.46 88888.00 2020-09-28 23:00:24.000 272 7800.17 1076.66 54174.65 88888.00 2020-09-28 23:00:25.000 272 7800.46 1076.76 54174.79 88888.00 2020-09-28 23:00:26.000 272 7800.77 1076.86 54174.92 88888.00 2020-09-28 23:00:27.000 272 7801.10 1076.96 54175.07 88888.00 2020-09-28 23:00:28.000 272 7801.43 1077.07 54175.21 88888.00 2020-09-28 23:00:29.000 272 7801.75 1077.16 54175.33 88888.00 2020-09-28 23:00:30.000 272 7802.06 1077.26 54175.47 88888.00 2020-09-28 23:00:31.000 272 7802.36 1077.37 54175.60 88888.00 2020-09-28 23:00:32.000 272 7802.68 1077.47 54175.73 88888.00 2020-09-28 23:00:33.000 272 7803.00 1077.58 54175.86 88888.00 2020-09-28 23:00:34.000 272 7803.33 1077.68 54175.96 88888.00 2020-09-28 23:00:35.000 272 7803.65 1077.77 54176.09 88888.00 2020-09-28 23:00:36.000 272 7803.95 1077.87 54176.23 88888.00 2020-09-28 23:00:37.000 272 7804.27 1077.98 54176.33 88888.00 2020-09-28 23:00:38.000 272 7804.60 1078.07 54176.43 88888.00 2020-09-28 23:00:39.000 272 7804.91 1078.18 54176.59 88888.00 2020-09-28 23:00:40.000 272 7805.21 1078.29 54176.75 88888.00 2020-09-28 23:00:41.000 272 7805.54 1078.38 54176.88 88888.00 2020-09-28 23:00:42.000 272 7805.88 1078.48 54177.00 88888.00 2020-09-28 23:00:43.000 272 7806.21 1078.59 54177.10 88888.00 2020-09-28 23:00:44.000 272 7806.53 1078.69 54177.21 88888.00 2020-09-28 23:00:45.000 272 7806.84 1078.79 54177.32 88888.00 2020-09-28 23:00:46.000 272 7807.14 1078.90 54177.43 88888.00 2020-09-28 23:00:47.000 272 7807.42 1079.01 54177.51 88888.00 2020-09-28 23:00:48.000 272 7807.70 1079.12 54177.60 88888.00 2020-09-28 23:00:49.000 272 7807.98 1079.24 54177.70 88888.00 2020-09-28 23:00:50.000 272 7808.25 1079.37 54177.80 88888.00 2020-09-28 23:00:51.000 272 7808.53 1079.49 54177.88 88888.00 2020-09-28 23:00:52.000 272 7808.79 1079.60 54177.94 88888.00 2020-09-28 23:00:53.000 272 7809.02 1079.70 54177.99 88888.00 2020-09-28 23:00:54.000 272 7809.23 1079.81 54178.04 88888.00 2020-09-28 23:00:55.000 272 7809.45 1079.93 54178.09 88888.00 2020-09-28 23:00:56.000 272 7809.67 1080.05 54178.12 88888.00 2020-09-28 23:00:57.000 272 7809.87 1080.16 54178.13 88888.00 2020-09-28 23:00:58.000 272 7810.06 1080.28 54178.14 88888.00 2020-09-28 23:00:59.000 272 7810.24 1080.42 54178.17 88888.00 2020-09-28 23:01:00.000 272 7810.42 1080.56 54178.21 88888.00 2020-09-28 23:01:01.000 272 7810.61 1080.70 54178.20 88888.00 2020-09-28 23:01:02.000 272 7810.81 1080.86 54178.17 88888.00 2020-09-28 23:01:03.000 272 7810.98 1081.03 54178.16 88888.00 2020-09-28 23:01:04.000 272 7811.14 1081.16 54178.16 88888.00 2020-09-28 23:01:05.000 272 7811.27 1081.28 54178.19 88888.00 2020-09-28 23:01:06.000 272 7811.40 1081.42 54178.21 88888.00 2020-09-28 23:01:07.000 272 7811.54 1081.59 54178.19 88888.00 2020-09-28 23:01:08.000 272 7811.68 1081.74 54178.18 88888.00 2020-09-28 23:01:09.000 272 7811.80 1081.87 54178.16 88888.00 2020-09-28 23:01:10.000 272 7811.93 1082.03 54178.15 88888.00 2020-09-28 23:01:11.000 272 7812.08 1082.20 54178.16 88888.00 2020-09-28 23:01:12.000 272 7812.21 1082.35 54178.16 88888.00 2020-09-28 23:01:13.000 272 7812.35 1082.50 54178.15 88888.00 2020-09-28 23:01:14.000 272 7812.48 1082.65 54178.16 88888.00 2020-09-28 23:01:15.000 272 7812.58 1082.78 54178.17 88888.00 2020-09-28 23:01:16.000 272 7812.67 1082.92 54178.14 88888.00 2020-09-28 23:01:17.000 272 7812.79 1083.07 54178.09 88888.00 2020-09-28 23:01:18.000 272 7812.90 1083.22 54178.06 88888.00 2020-09-28 23:01:19.000 272 7813.00 1083.35 54178.05 88888.00 2020-09-28 23:01:20.000 272 7813.08 1083.49 54178.08 88888.00 2020-09-28 23:01:21.000 272 7813.16 1083.64 54178.09 88888.00 2020-09-28 23:01:22.000 272 7813.25 1083.77 54178.00 88888.00 2020-09-28 23:01:23.000 272 7813.32 1083.89 54177.91 88888.00 2020-09-28 23:01:24.000 272 7813.37 1084.00 54177.87 88888.00 2020-09-28 23:01:25.000 272 7813.45 1084.10 54177.84 88888.00 2020-09-28 23:01:26.000 272 7813.52 1084.19 54177.84 88888.00 2020-09-28 23:01:27.000 272 7813.59 1084.25 54177.86 88888.00 2020-09-28 23:01:28.000 272 7813.65 1084.30 54177.84 88888.00 2020-09-28 23:01:29.000 272 7813.70 1084.33 54177.82 88888.00 2020-09-28 23:01:30.000 272 7813.74 1084.34 54177.82 88888.00 2020-09-28 23:01:31.000 272 7813.79 1084.34 54177.81 88888.00 2020-09-28 23:01:32.000 272 7813.83 1084.33 54177.79 88888.00 2020-09-28 23:01:33.000 272 7813.86 1084.31 54177.78 88888.00 2020-09-28 23:01:34.000 272 7813.88 1084.29 54177.77 88888.00 2020-09-28 23:01:35.000 272 7813.88 1084.27 54177.78 88888.00 2020-09-28 23:01:36.000 272 7813.88 1084.22 54177.77 88888.00 2020-09-28 23:01:37.000 272 7813.85 1084.15 54177.69 88888.00 2020-09-28 23:01:38.000 272 7813.81 1084.10 54177.57 88888.00 2020-09-28 23:01:39.000 272 7813.73 1084.02 54177.47 88888.00 2020-09-28 23:01:40.000 272 7813.63 1083.93 54177.39 88888.00 2020-09-28 23:01:41.000 272 7813.54 1083.84 54177.32 88888.00 2020-09-28 23:01:42.000 272 7813.46 1083.74 54177.28 88888.00 2020-09-28 23:01:43.000 272 7813.39 1083.62 54177.23 88888.00 2020-09-28 23:01:44.000 272 7813.32 1083.53 54177.16 88888.00 2020-09-28 23:01:45.000 272 7813.26 1083.42 54177.06 88888.00 2020-09-28 23:01:46.000 272 7813.20 1083.31 54177.00 88888.00 2020-09-28 23:01:47.000 272 7813.14 1083.20 54177.01 88888.00 2020-09-28 23:01:48.000 272 7813.10 1083.09 54177.02 88888.00 2020-09-28 23:01:49.000 272 7813.06 1082.98 54176.99 88888.00 2020-09-28 23:01:50.000 272 7813.00 1082.86 54176.96 88888.00 2020-09-28 23:01:51.000 272 7812.95 1082.75 54176.94 88888.00 2020-09-28 23:01:52.000 272 7812.89 1082.62 54176.89 88888.00 2020-09-28 23:01:53.000 272 7812.82 1082.49 54176.82 88888.00 2020-09-28 23:01:54.000 272 7812.75 1082.36 54176.73 88888.00 2020-09-28 23:01:55.000 272 7812.64 1082.23 54176.65 88888.00 2020-09-28 23:01:56.000 272 7812.51 1082.10 54176.62 88888.00 2020-09-28 23:01:57.000 272 7812.38 1081.98 54176.59 88888.00 2020-09-28 23:01:58.000 272 7812.25 1081.87 54176.52 88888.00 2020-09-28 23:01:59.000 272 7812.11 1081.76 54176.43 88888.00 2020-09-28 23:02:00.000 272 7811.94 1081.64 54176.34 88888.00 2020-09-28 23:02:01.000 272 7811.77 1081.54 54176.22 88888.00 2020-09-28 23:02:02.000 272 7811.60 1081.46 54176.07 88888.00 2020-09-28 23:02:03.000 272 7811.42 1081.39 54175.92 88888.00 2020-09-28 23:02:04.000 272 7811.23 1081.35 54175.80 88888.00 2020-09-28 23:02:05.000 272 7811.02 1081.34 54175.70 88888.00 2020-09-28 23:02:06.000 272 7810.83 1081.32 54175.58 88888.00 2020-09-28 23:02:07.000 272 7810.65 1081.30 54175.45 88888.00 2020-09-28 23:02:08.000 272 7810.45 1081.29 54175.36 88888.00 2020-09-28 23:02:09.000 272 7810.24 1081.30 54175.29 88888.00 2020-09-28 23:02:10.000 272 7810.05 1081.30 54175.18 88888.00 2020-09-28 23:02:11.000 272 7809.88 1081.30 54175.07 88888.00 2020-09-28 23:02:12.000 272 7809.69 1081.31 54174.97 88888.00 2020-09-28 23:02:13.000 272 7809.50 1081.31 54174.88 88888.00 2020-09-28 23:02:14.000 272 7809.32 1081.30 54174.81 88888.00 2020-09-28 23:02:15.000 272 7809.14 1081.27 54174.71 88888.00 2020-09-28 23:02:16.000 272 7808.96 1081.26 54174.60 88888.00 2020-09-28 23:02:17.000 272 7808.78 1081.24 54174.53 88888.00 2020-09-28 23:02:18.000 272 7808.60 1081.22 54174.43 88888.00 2020-09-28 23:02:19.000 272 7808.41 1081.21 54174.30 88888.00 2020-09-28 23:02:20.000 272 7808.19 1081.18 54174.21 88888.00 2020-09-28 23:02:21.000 272 7807.97 1081.15 54174.12 88888.00 2020-09-28 23:02:22.000 272 7807.74 1081.11 54174.02 88888.00 2020-09-28 23:02:23.000 272 7807.50 1081.07 54173.89 88888.00 2020-09-28 23:02:24.000 272 7807.25 1081.03 54173.73 88888.00 2020-09-28 23:02:25.000 272 7807.00 1080.99 54173.59 88888.00 2020-09-28 23:02:26.000 272 7806.75 1080.94 54173.49 88888.00 2020-09-28 23:02:27.000 272 7806.50 1080.90 54173.37 88888.00 2020-09-28 23:02:28.000 272 7806.27 1080.87 54173.24 88888.00 2020-09-28 23:02:29.000 272 7806.05 1080.83 54173.12 88888.00 2020-09-28 23:02:30.000 272 7805.87 1080.80 54173.03 88888.00 2020-09-28 23:02:31.000 272 7805.68 1080.76 54172.96 88888.00 2020-09-28 23:02:32.000 272 7805.50 1080.73 54172.89 88888.00 2020-09-28 23:02:33.000 272 7805.34 1080.70 54172.82 88888.00 2020-09-28 23:02:34.000 272 7805.20 1080.68 54172.77 88888.00 2020-09-28 23:02:35.000 272 7805.06 1080.65 54172.74 88888.00 2020-09-28 23:02:36.000 272 7804.94 1080.61 54172.70 88888.00 2020-09-28 23:02:37.000 272 7804.83 1080.54 54172.63 88888.00 2020-09-28 23:02:38.000 272 7804.71 1080.47 54172.60 88888.00 2020-09-28 23:02:39.000 272 7804.58 1080.40 54172.57 88888.00 2020-09-28 23:02:40.000 272 7804.49 1080.32 54172.53 88888.00 2020-09-28 23:02:41.000 272 7804.39 1080.23 54172.49 88888.00 2020-09-28 23:02:42.000 272 7804.26 1080.15 54172.47 88888.00 2020-09-28 23:02:43.000 272 7804.12 1080.07 54172.45 88888.00 2020-09-28 23:02:44.000 272 7804.00 1079.98 54172.42 88888.00 2020-09-28 23:02:45.000 272 7803.87 1079.90 54172.36 88888.00 2020-09-28 23:02:46.000 272 7803.72 1079.81 54172.30 88888.00 2020-09-28 23:02:47.000 272 7803.57 1079.71 54172.25 88888.00 2020-09-28 23:02:48.000 272 7803.43 1079.63 54172.18 88888.00 2020-09-28 23:02:49.000 272 7803.30 1079.56 54172.14 88888.00 2020-09-28 23:02:50.000 272 7803.18 1079.47 54172.10 88888.00 2020-09-28 23:02:51.000 272 7803.04 1079.40 54172.06 88888.00 2020-09-28 23:02:52.000 272 7802.90 1079.32 54172.02 88888.00 2020-09-28 23:02:53.000 272 7802.78 1079.23 54171.99 88888.00 2020-09-28 23:02:54.000 272 7802.67 1079.16 54171.96 88888.00 2020-09-28 23:02:55.000 272 7802.55 1079.08 54171.91 88888.00 2020-09-28 23:02:56.000 272 7802.42 1079.00 54171.86 88888.00 2020-09-28 23:02:57.000 272 7802.29 1078.92 54171.82 88888.00 2020-09-28 23:02:58.000 272 7802.15 1078.83 54171.76 88888.00 2020-09-28 23:02:59.000 272 7802.01 1078.74 54171.68 88888.00 2020-09-28 23:03:00.000 272 7801.86 1078.66 54171.62 88888.00 2020-09-28 23:03:01.000 272 7801.72 1078.57 54171.57 88888.00 2020-09-28 23:03:02.000 272 7801.60 1078.49 54171.55 88888.00 2020-09-28 23:03:03.000 272 7801.52 1078.40 54171.54 88888.00 2020-09-28 23:03:04.000 272 7801.46 1078.31 54171.51 88888.00 2020-09-28 23:03:05.000 272 7801.39 1078.22 54171.51 88888.00 2020-09-28 23:03:06.000 272 7801.35 1078.12 54171.55 88888.00 2020-09-28 23:03:07.000 272 7801.33 1078.02 54171.58 88888.00 2020-09-28 23:03:08.000 272 7801.34 1077.94 54171.60 88888.00 2020-09-28 23:03:09.000 272 7801.33 1077.84 54171.64 88888.00 2020-09-28 23:03:10.000 272 7801.34 1077.76 54171.73 88888.00 2020-09-28 23:03:11.000 272 7801.35 1077.68 54171.83 88888.00 2020-09-28 23:03:12.000 272 7801.33 1077.59 54171.91 88888.00 2020-09-28 23:03:13.000 272 7801.33 1077.53 54171.95 88888.00 2020-09-28 23:03:14.000 272 7801.34 1077.47 54171.99 88888.00 2020-09-28 23:03:15.000 272 7801.34 1077.40 54172.02 88888.00 2020-09-28 23:03:16.000 272 7801.33 1077.34 54172.04 88888.00 2020-09-28 23:03:17.000 272 7801.33 1077.30 54172.06 88888.00 2020-09-28 23:03:18.000 272 7801.35 1077.25 54172.09 88888.00 2020-09-28 23:03:19.000 272 7801.37 1077.21 54172.08 88888.00 2020-09-28 23:03:20.000 272 7801.42 1077.20 54172.11 88888.00 2020-09-28 23:03:21.000 272 7801.49 1077.19 54172.19 88888.00 2020-09-28 23:03:22.000 272 7801.54 1077.16 54172.25 88888.00 2020-09-28 23:03:23.000 272 7801.61 1077.14 54172.29 88888.00 2020-09-28 23:03:24.000 272 7801.68 1077.12 54172.35 88888.00 2020-09-28 23:03:25.000 272 7801.73 1077.10 54172.39 88888.00 2020-09-28 23:03:26.000 272 7801.78 1077.10 54172.39 88888.00 2020-09-28 23:03:27.000 272 7801.81 1077.09 54172.43 88888.00 2020-09-28 23:03:28.000 272 7801.81 1077.06 54172.46 88888.00 2020-09-28 23:03:29.000 272 7801.80 1077.02 54172.45 88888.00 2020-09-28 23:03:30.000 272 7801.79 1076.98 54172.42 88888.00 2020-09-28 23:03:31.000 272 7801.77 1076.96 54172.45 88888.00 2020-09-28 23:03:32.000 272 7801.77 1076.95 54172.51 88888.00 2020-09-28 23:03:33.000 272 7801.78 1076.92 54172.55 88888.00 2020-09-28 23:03:34.000 272 7801.81 1076.90 54172.56 88888.00 2020-09-28 23:03:35.000 272 7801.83 1076.90 54172.58 88888.00 2020-09-28 23:03:36.000 272 7801.85 1076.89 54172.65 88888.00 2020-09-28 23:03:37.000 272 7801.87 1076.86 54172.72 88888.00 2020-09-28 23:03:38.000 272 7801.89 1076.86 54172.76 88888.00 2020-09-28 23:03:39.000 272 7801.92 1076.87 54172.81 88888.00 2020-09-28 23:03:40.000 272 7801.94 1076.88 54172.86 88888.00 2020-09-28 23:03:41.000 272 7801.96 1076.89 54172.88 88888.00 2020-09-28 23:03:42.000 272 7801.97 1076.92 54172.88 88888.00 2020-09-28 23:03:43.000 272 7801.99 1076.97 54172.88 88888.00 2020-09-28 23:03:44.000 272 7801.98 1077.00 54172.91 88888.00 2020-09-28 23:03:45.000 272 7801.99 1077.04 54172.95 88888.00 2020-09-28 23:03:46.000 272 7802.01 1077.09 54172.96 88888.00 2020-09-28 23:03:47.000 272 7802.04 1077.16 54172.97 88888.00 2020-09-28 23:03:48.000 272 7802.07 1077.24 54173.00 88888.00 2020-09-28 23:03:49.000 272 7802.09 1077.32 54173.01 88888.00 2020-09-28 23:03:50.000 272 7802.09 1077.44 54173.01 88888.00 2020-09-28 23:03:51.000 272 7802.07 1077.56 54173.03 88888.00 2020-09-28 23:03:52.000 272 7802.06 1077.70 54173.04 88888.00 2020-09-28 23:03:53.000 272 7802.07 1077.86 54173.00 88888.00 2020-09-28 23:03:54.000 272 7802.09 1078.01 54172.96 88888.00 2020-09-28 23:03:55.000 272 7802.10 1078.16 54172.98 88888.00 2020-09-28 23:03:56.000 272 7802.12 1078.31 54173.04 88888.00 2020-09-28 23:03:57.000 272 7802.15 1078.42 54173.05 88888.00 2020-09-28 23:03:58.000 272 7802.18 1078.55 54173.05 88888.00 2020-09-28 23:03:59.000 272 7802.21 1078.67 54173.09 88888.00 2020-09-28 23:04:00.000 272 7802.25 1078.77 54173.13 88888.00 2020-09-28 23:04:01.000 272 7802.27 1078.85 54173.21 88888.00 2020-09-28 23:04:02.000 272 7802.30 1078.90 54173.30 88888.00 2020-09-28 23:04:03.000 272 7802.34 1078.95 54173.39 88888.00 2020-09-28 23:04:04.000 272 7802.42 1079.01 54173.48 88888.00 2020-09-28 23:04:05.000 272 7802.51 1079.04 54173.53 88888.00 2020-09-28 23:04:06.000 272 7802.55 1079.09 54173.59 88888.00 2020-09-28 23:04:07.000 272 7802.57 1079.13 54173.68 88888.00 2020-09-28 23:04:08.000 272 7802.58 1079.15 54173.73 88888.00 2020-09-28 23:04:09.000 272 7802.58 1079.21 54173.76 88888.00 2020-09-28 23:04:10.000 272 7802.57 1079.27 54173.79 88888.00 2020-09-28 23:04:11.000 272 7802.53 1079.30 54173.81 88888.00 2020-09-28 23:04:12.000 272 7802.47 1079.34 54173.86 88888.00 2020-09-28 23:04:13.000 272 7802.42 1079.38 54173.90 88888.00 2020-09-28 23:04:14.000 272 7802.36 1079.40 54173.91 88888.00 2020-09-28 23:04:15.000 272 7802.29 1079.42 54173.93 88888.00 2020-09-28 23:04:16.000 272 7802.23 1079.44 54173.94 88888.00 2020-09-28 23:04:17.000 272 7802.18 1079.45 54173.91 88888.00 2020-09-28 23:04:18.000 272 7802.11 1079.46 54173.94 88888.00 2020-09-28 23:04:19.000 272 7802.04 1079.47 54174.02 88888.00 2020-09-28 23:04:20.000 272 7802.00 1079.47 54174.07 88888.00 2020-09-28 23:04:21.000 272 7801.96 1079.47 54174.11 88888.00 2020-09-28 23:04:22.000 272 7801.92 1079.47 54174.14 88888.00 2020-09-28 23:04:23.000 272 7801.89 1079.45 54174.14 88888.00 2020-09-28 23:04:24.000 272 7801.85 1079.42 54174.18 88888.00 2020-09-28 23:04:25.000 272 7801.81 1079.39 54174.22 88888.00 2020-09-28 23:04:26.000 272 7801.75 1079.37 54174.25 88888.00 2020-09-28 23:04:27.000 272 7801.68 1079.34 54174.30 88888.00 2020-09-28 23:04:28.000 272 7801.64 1079.30 54174.36 88888.00 2020-09-28 23:04:29.000 272 7801.61 1079.28 54174.35 88888.00 2020-09-28 23:04:30.000 272 7801.54 1079.25 54174.36 88888.00 2020-09-28 23:04:31.000 272 7801.46 1079.21 54174.38 88888.00 2020-09-28 23:04:32.000 272 7801.40 1079.17 54174.37 88888.00 2020-09-28 23:04:33.000 272 7801.31 1079.15 54174.38 88888.00 2020-09-28 23:04:34.000 272 7801.20 1079.12 54174.41 88888.00 2020-09-28 23:04:35.000 272 7801.11 1079.08 54174.40 88888.00 2020-09-28 23:04:36.000 272 7801.01 1079.04 54174.36 88888.00 2020-09-28 23:04:37.000 272 7800.87 1079.00 54174.35 88888.00 2020-09-28 23:04:38.000 272 7800.71 1078.96 54174.37 88888.00 2020-09-28 23:04:39.000 272 7800.56 1078.93 54174.35 88888.00 2020-09-28 23:04:40.000 272 7800.41 1078.90 54174.32 88888.00 2020-09-28 23:04:41.000 272 7800.27 1078.88 54174.30 88888.00 2020-09-28 23:04:42.000 272 7800.15 1078.88 54174.29 88888.00 2020-09-28 23:04:43.000 272 7800.02 1078.88 54174.26 88888.00 2020-09-28 23:04:44.000 272 7799.89 1078.88 54174.24 88888.00 2020-09-28 23:04:45.000 272 7799.78 1078.87 54174.21 88888.00 2020-09-28 23:04:46.000 272 7799.65 1078.86 54174.17 88888.00 2020-09-28 23:04:47.000 272 7799.52 1078.86 54174.15 88888.00 2020-09-28 23:04:48.000 272 7799.39 1078.84 54174.13 88888.00 2020-09-28 23:04:49.000 272 7799.26 1078.82 54174.11 88888.00 2020-09-28 23:04:50.000 272 7799.14 1078.78 54174.08 88888.00 2020-09-28 23:04:51.000 272 7799.00 1078.74 54174.06 88888.00 2020-09-28 23:04:52.000 272 7798.86 1078.72 54174.03 88888.00 2020-09-28 23:04:53.000 272 7798.73 1078.67 54174.00 88888.00 2020-09-28 23:04:54.000 272 7798.60 1078.59 54173.95 88888.00 2020-09-28 23:04:55.000 272 7798.45 1078.53 54173.89 88888.00 2020-09-28 23:04:56.000 272 7798.27 1078.45 54173.85 88888.00 2020-09-28 23:04:57.000 272 7798.08 1078.33 54173.82 88888.00 2020-09-28 23:04:58.000 272 7797.88 1078.21 54173.78 88888.00 2020-09-28 23:04:59.000 272 7797.71 1078.10 54173.73 88888.00 2020-09-28 23:05:00.000 272 7797.54 1077.97 54173.68 88888.00 2020-09-28 23:05:01.000 272 7797.36 1077.82 54173.64 88888.00 2020-09-28 23:05:02.000 272 7797.21 1077.67 54173.61 88888.00 2020-09-28 23:05:03.000 272 7797.06 1077.56 54173.60 88888.00 2020-09-28 23:05:04.000 272 7796.93 1077.45 54173.60 88888.00 2020-09-28 23:05:05.000 272 7796.80 1077.31 54173.60 88888.00 2020-09-28 23:05:06.000 272 7796.69 1077.18 54173.61 88888.00 2020-09-28 23:05:07.000 272 7796.58 1077.05 54173.63 88888.00 2020-09-28 23:05:08.000 272 7796.47 1076.94 54173.63 88888.00 2020-09-28 23:05:09.000 272 7796.37 1076.80 54173.64 88888.00 2020-09-28 23:05:10.000 272 7796.27 1076.65 54173.64 88888.00 2020-09-28 23:05:11.000 272 7796.17 1076.50 54173.64 88888.00 2020-09-28 23:05:12.000 272 7796.05 1076.36 54173.65 88888.00 2020-09-28 23:05:13.000 272 7795.94 1076.20 54173.65 88888.00 2020-09-28 23:05:14.000 272 7795.82 1076.04 54173.62 88888.00 2020-09-28 23:05:15.000 272 7795.69 1075.88 54173.57 88888.00 2020-09-28 23:05:16.000 272 7795.54 1075.72 54173.52 88888.00 2020-09-28 23:05:17.000 272 7795.37 1075.56 54173.49 88888.00 2020-09-28 23:05:18.000 272 7795.17 1075.41 54173.43 88888.00 2020-09-28 23:05:19.000 272 7794.98 1075.24 54173.32 88888.00 2020-09-28 23:05:20.000 272 7794.79 1075.07 54173.21 88888.00 2020-09-28 23:05:21.000 272 7794.60 1074.89 54173.12 88888.00 2020-09-28 23:05:22.000 272 7794.41 1074.72 54173.03 88888.00 2020-09-28 23:05:23.000 272 7794.22 1074.56 54172.97 88888.00 2020-09-28 23:05:24.000 272 7794.01 1074.41 54172.93 88888.00 2020-09-28 23:05:25.000 272 7793.81 1074.26 54172.88 88888.00 2020-09-28 23:05:26.000 272 7793.62 1074.10 54172.81 88888.00 2020-09-28 23:05:27.000 272 7793.44 1073.95 54172.73 88888.00 2020-09-28 23:05:28.000 272 7793.24 1073.80 54172.60 88888.00 2020-09-28 23:05:29.000 272 7793.05 1073.66 54172.50 88888.00 2020-09-28 23:05:30.000 272 7792.85 1073.51 54172.45 88888.00 2020-09-28 23:05:31.000 272 7792.66 1073.35 54172.37 88888.00 2020-09-28 23:05:32.000 272 7792.47 1073.22 54172.27 88888.00 2020-09-28 23:05:33.000 272 7792.28 1073.08 54172.17 88888.00 2020-09-28 23:05:34.000 272 7792.07 1072.91 54172.09 88888.00 2020-09-28 23:05:35.000 272 7791.87 1072.75 54172.02 88888.00 2020-09-28 23:05:36.000 272 7791.69 1072.60 54171.95 88888.00 2020-09-28 23:05:37.000 272 7791.50 1072.44 54171.88 88888.00 2020-09-28 23:05:38.000 272 7791.29 1072.26 54171.79 88888.00 2020-09-28 23:05:39.000 272 7791.07 1072.10 54171.70 88888.00 2020-09-28 23:05:40.000 272 7790.85 1071.94 54171.61 88888.00 2020-09-28 23:05:41.000 272 7790.63 1071.77 54171.46 88888.00 2020-09-28 23:05:42.000 272 7790.40 1071.61 54171.29 88888.00 2020-09-28 23:05:43.000 272 7790.17 1071.46 54171.16 88888.00 2020-09-28 23:05:44.000 272 7789.96 1071.29 54171.07 88888.00 2020-09-28 23:05:45.000 272 7789.75 1071.13 54170.99 88888.00 2020-09-28 23:05:46.000 272 7789.56 1070.97 54170.93 88888.00 2020-09-28 23:05:47.000 272 7789.39 1070.82 54170.86 88888.00 2020-09-28 23:05:48.000 272 7789.23 1070.66 54170.74 88888.00 2020-09-28 23:05:49.000 272 7789.08 1070.51 54170.61 88888.00 2020-09-28 23:05:50.000 272 7788.93 1070.38 54170.50 88888.00 2020-09-28 23:05:51.000 272 7788.76 1070.26 54170.43 88888.00 2020-09-28 23:05:52.000 272 7788.62 1070.11 54170.41 88888.00 2020-09-28 23:05:53.000 272 7788.49 1069.98 54170.39 88888.00 2020-09-28 23:05:54.000 272 7788.37 1069.84 54170.34 88888.00 2020-09-28 23:05:55.000 272 7788.28 1069.69 54170.31 88888.00 2020-09-28 23:05:56.000 272 7788.21 1069.56 54170.32 88888.00 2020-09-28 23:05:57.000 272 7788.14 1069.42 54170.31 88888.00 2020-09-28 23:05:58.000 272 7788.09 1069.27 54170.30 88888.00 2020-09-28 23:05:59.000 272 7788.06 1069.12 54170.32 88888.00 2020-09-28 23:06:00.000 272 7788.03 1068.95 54170.32 88888.00 2020-09-28 23:06:01.000 272 7788.00 1068.80 54170.32 88888.00 2020-09-28 23:06:02.000 272 7787.97 1068.64 54170.34 88888.00 2020-09-28 23:06:03.000 272 7787.95 1068.47 54170.35 88888.00 2020-09-28 23:06:04.000 272 7787.94 1068.30 54170.36 88888.00 2020-09-28 23:06:05.000 272 7787.92 1068.13 54170.35 88888.00 2020-09-28 23:06:06.000 272 7787.87 1067.93 54170.35 88888.00 2020-09-28 23:06:07.000 272 7787.84 1067.74 54170.34 88888.00 2020-09-28 23:06:08.000 272 7787.82 1067.58 54170.30 88888.00 2020-09-28 23:06:09.000 272 7787.76 1067.40 54170.29 88888.00 2020-09-28 23:06:10.000 272 7787.71 1067.21 54170.27 88888.00 2020-09-28 23:06:11.000 272 7787.67 1067.04 54170.23 88888.00 2020-09-28 23:06:12.000 272 7787.59 1066.88 54170.21 88888.00 2020-09-28 23:06:13.000 272 7787.50 1066.71 54170.20 88888.00 2020-09-28 23:06:14.000 272 7787.43 1066.56 54170.16 88888.00 2020-09-28 23:06:15.000 272 7787.36 1066.39 54170.11 88888.00 2020-09-28 23:06:16.000 272 7787.27 1066.23 54170.04 88888.00 2020-09-28 23:06:17.000 272 7787.16 1066.10 54169.95 88888.00 2020-09-28 23:06:18.000 272 7787.05 1065.96 54169.88 88888.00 2020-09-28 23:06:19.000 272 7786.96 1065.84 54169.76 88888.00 2020-09-28 23:06:20.000 272 7786.86 1065.70 54169.64 88888.00 2020-09-28 23:06:21.000 272 7786.74 1065.55 54169.59 88888.00 2020-09-28 23:06:22.000 272 7786.63 1065.40 54169.57 88888.00 2020-09-28 23:06:23.000 272 7786.54 1065.25 54169.50 88888.00 2020-09-28 23:06:24.000 272 7786.45 1065.09 54169.43 88888.00 2020-09-28 23:06:25.000 272 7786.36 1064.94 54169.41 88888.00 2020-09-28 23:06:26.000 272 7786.29 1064.79 54169.38 88888.00 2020-09-28 23:06:27.000 272 7786.23 1064.64 54169.32 88888.00 2020-09-28 23:06:28.000 272 7786.17 1064.48 54169.27 88888.00 2020-09-28 23:06:29.000 272 7786.12 1064.32 54169.26 88888.00 2020-09-28 23:06:30.000 272 7786.10 1064.17 54169.24 88888.00 2020-09-28 23:06:31.000 272 7786.06 1064.02 54169.22 88888.00 2020-09-28 23:06:32.000 272 7786.03 1063.85 54169.21 88888.00 2020-09-28 23:06:33.000 272 7786.02 1063.68 54169.18 88888.00 2020-09-28 23:06:34.000 272 7786.00 1063.52 54169.12 88888.00 2020-09-28 23:06:35.000 272 7785.97 1063.36 54169.08 88888.00 2020-09-28 23:06:36.000 272 7785.92 1063.20 54169.06 88888.00 2020-09-28 23:06:37.000 272 7785.87 1063.03 54169.04 88888.00 2020-09-28 23:06:38.000 272 7785.81 1062.85 54168.98 88888.00 2020-09-28 23:06:39.000 272 7785.74 1062.69 54168.92 88888.00 2020-09-28 23:06:40.000 272 7785.69 1062.55 54168.88 88888.00 2020-09-28 23:06:41.000 272 7785.66 1062.41 54168.82 88888.00 2020-09-28 23:06:42.000 272 7785.60 1062.26 54168.75 88888.00 2020-09-28 23:06:43.000 272 7785.53 1062.10 54168.68 88888.00 2020-09-28 23:06:44.000 272 7785.47 1061.98 54168.59 88888.00 2020-09-28 23:06:45.000 272 7785.39 1061.88 54168.50 88888.00 2020-09-28 23:06:46.000 272 7785.32 1061.79 54168.43 88888.00 2020-09-28 23:06:47.000 272 7785.27 1061.70 54168.33 88888.00 2020-09-28 23:06:48.000 272 7785.21 1061.63 54168.23 88888.00 2020-09-28 23:06:49.000 272 7785.15 1061.57 54168.15 88888.00 2020-09-28 23:06:50.000 272 7785.11 1061.51 54168.09 88888.00 2020-09-28 23:06:51.000 272 7785.10 1061.44 54168.02 88888.00 2020-09-28 23:06:52.000 272 7785.12 1061.37 54167.95 88888.00 2020-09-28 23:06:53.000 272 7785.13 1061.30 54167.89 88888.00 2020-09-28 23:06:54.000 272 7785.14 1061.24 54167.85 88888.00 2020-09-28 23:06:55.000 272 7785.16 1061.19 54167.80 88888.00 2020-09-28 23:06:56.000 272 7785.17 1061.14 54167.77 88888.00 2020-09-28 23:06:57.000 272 7785.20 1061.08 54167.73 88888.00 2020-09-28 23:06:58.000 272 7785.26 1061.05 54167.70 88888.00 2020-09-28 23:06:59.000 272 7785.31 1061.01 54167.66 88888.00 2020-09-28 23:07:00.000 272 7785.36 1060.96 54167.61 88888.00 2020-09-28 23:07:01.000 272 7785.41 1060.92 54167.59 88888.00 2020-09-28 23:07:02.000 272 7785.48 1060.89 54167.54 88888.00 2020-09-28 23:07:03.000 272 7785.55 1060.86 54167.46 88888.00 2020-09-28 23:07:04.000 272 7785.59 1060.84 54167.42 88888.00 2020-09-28 23:07:05.000 272 7785.63 1060.81 54167.37 88888.00 2020-09-28 23:07:06.000 272 7785.68 1060.78 54167.29 88888.00 2020-09-28 23:07:07.000 272 7785.70 1060.77 54167.21 88888.00 2020-09-28 23:07:08.000 272 7785.73 1060.76 54167.14 88888.00 2020-09-28 23:07:09.000 272 7785.76 1060.75 54167.05 88888.00 2020-09-28 23:07:10.000 272 7785.79 1060.77 54167.00 88888.00 2020-09-28 23:07:11.000 272 7785.83 1060.80 54166.97 88888.00 2020-09-28 23:07:12.000 272 7785.88 1060.83 54166.88 88888.00 2020-09-28 23:07:13.000 272 7785.91 1060.86 54166.79 88888.00 2020-09-28 23:07:14.000 272 7785.93 1060.90 54166.75 88888.00 2020-09-28 23:07:15.000 272 7785.94 1060.94 54166.68 88888.00 2020-09-28 23:07:16.000 272 7785.95 1061.00 54166.59 88888.00 2020-09-28 23:07:17.000 272 7785.95 1061.09 54166.49 88888.00 2020-09-28 23:07:18.000 272 7785.94 1061.20 54166.38 88888.00 2020-09-28 23:07:19.000 272 7785.92 1061.26 54166.28 88888.00 2020-09-28 23:07:20.000 272 7785.89 1061.32 54166.17 88888.00 2020-09-28 23:07:21.000 272 7785.85 1061.43 54166.05 88888.00 2020-09-28 23:07:22.000 272 7785.81 1061.54 54165.97 88888.00 2020-09-28 23:07:23.000 272 7785.78 1061.62 54165.90 88888.00 2020-09-28 23:07:24.000 272 7785.74 1061.71 54165.78 88888.00 2020-09-28 23:07:25.000 272 7785.69 1061.80 54165.66 88888.00 2020-09-28 23:07:26.000 272 7785.65 1061.88 54165.56 88888.00 2020-09-28 23:07:27.000 272 7785.63 1061.98 54165.47 88888.00 2020-09-28 23:07:28.000 272 7785.59 1062.09 54165.39 88888.00 2020-09-28 23:07:29.000 272 7785.55 1062.19 54165.31 88888.00 2020-09-28 23:07:30.000 272 7785.52 1062.28 54165.23 88888.00 2020-09-28 23:07:31.000 272 7785.51 1062.37 54165.17 88888.00 2020-09-28 23:07:32.000 272 7785.49 1062.49 54165.08 88888.00 2020-09-28 23:07:33.000 272 7785.46 1062.62 54164.97 88888.00 2020-09-28 23:07:34.000 272 7785.43 1062.74 54164.88 88888.00 2020-09-28 23:07:35.000 272 7785.39 1062.86 54164.78 88888.00 2020-09-28 23:07:36.000 272 7785.33 1063.01 54164.69 88888.00 2020-09-28 23:07:37.000 272 7785.27 1063.16 54164.59 88888.00 2020-09-28 23:07:38.000 272 7785.21 1063.30 54164.48 88888.00 2020-09-28 23:07:39.000 272 7785.13 1063.45 54164.41 88888.00 2020-09-28 23:07:40.000 272 7785.02 1063.60 54164.38 88888.00 2020-09-28 23:07:41.000 272 7784.93 1063.73 54164.32 88888.00 2020-09-28 23:07:42.000 272 7784.86 1063.87 54164.23 88888.00 2020-09-28 23:07:43.000 272 7784.77 1064.00 54164.15 88888.00 2020-09-28 23:07:44.000 272 7784.68 1064.13 54164.09 88888.00 2020-09-28 23:07:45.000 272 7784.59 1064.27 54164.04 88888.00 2020-09-28 23:07:46.000 272 7784.51 1064.40 54163.98 88888.00 2020-09-28 23:07:47.000 272 7784.45 1064.53 54163.93 88888.00 2020-09-28 23:07:48.000 272 7784.39 1064.66 54163.89 88888.00 2020-09-28 23:07:49.000 272 7784.32 1064.77 54163.82 88888.00 2020-09-28 23:07:50.000 272 7784.25 1064.89 54163.75 88888.00 2020-09-28 23:07:51.000 272 7784.18 1065.01 54163.70 88888.00 2020-09-28 23:07:52.000 272 7784.09 1065.12 54163.70 88888.00 2020-09-28 23:07:53.000 272 7784.00 1065.22 54163.72 88888.00 2020-09-28 23:07:54.000 272 7783.91 1065.29 54163.72 88888.00 2020-09-28 23:07:55.000 272 7783.83 1065.37 54163.67 88888.00 2020-09-28 23:07:56.000 272 7783.74 1065.45 54163.61 88888.00 2020-09-28 23:07:57.000 272 7783.65 1065.52 54163.58 88888.00 2020-09-28 23:07:58.000 272 7783.56 1065.58 54163.57 88888.00 2020-09-28 23:07:59.000 272 7783.49 1065.65 54163.55 88888.00 2020-09-28 23:08:00.000 272 7783.42 1065.73 54163.55 88888.00 2020-09-28 23:08:01.000 272 7783.36 1065.79 54163.55 88888.00 2020-09-28 23:08:02.000 272 7783.30 1065.87 54163.54 88888.00 2020-09-28 23:08:03.000 272 7783.23 1065.97 54163.52 88888.00 2020-09-28 23:08:04.000 272 7783.19 1066.06 54163.52 88888.00 2020-09-28 23:08:05.000 272 7783.16 1066.12 54163.54 88888.00 2020-09-28 23:08:06.000 272 7783.12 1066.20 54163.56 88888.00 2020-09-28 23:08:07.000 272 7783.10 1066.29 54163.59 88888.00 2020-09-28 23:08:08.000 272 7783.10 1066.39 54163.62 88888.00 2020-09-28 23:08:09.000 272 7783.09 1066.49 54163.65 88888.00 2020-09-28 23:08:10.000 272 7783.08 1066.58 54163.70 88888.00 2020-09-28 23:08:11.000 272 7783.08 1066.68 54163.75 88888.00 2020-09-28 23:08:12.000 272 7783.09 1066.78 54163.79 88888.00 2020-09-28 23:08:13.000 272 7783.11 1066.88 54163.85 88888.00 2020-09-28 23:08:14.000 272 7783.13 1066.97 54163.93 88888.00 2020-09-28 23:08:15.000 272 7783.16 1067.06 54164.00 88888.00 2020-09-28 23:08:16.000 272 7783.20 1067.14 54164.09 88888.00 2020-09-28 23:08:17.000 272 7783.24 1067.21 54164.17 88888.00 2020-09-28 23:08:18.000 272 7783.28 1067.27 54164.24 88888.00 2020-09-28 23:08:19.000 272 7783.30 1067.33 54164.29 88888.00 2020-09-28 23:08:20.000 272 7783.30 1067.38 54164.33 88888.00 2020-09-28 23:08:21.000 272 7783.31 1067.42 54164.39 88888.00 2020-09-28 23:08:22.000 272 7783.31 1067.45 54164.45 88888.00 2020-09-28 23:08:23.000 272 7783.31 1067.48 54164.50 88888.00 2020-09-28 23:08:24.000 272 7783.31 1067.51 54164.54 88888.00 2020-09-28 23:08:25.000 272 7783.30 1067.53 54164.58 88888.00 2020-09-28 23:08:26.000 272 7783.28 1067.55 54164.62 88888.00 2020-09-28 23:08:27.000 272 7783.27 1067.58 54164.65 88888.00 2020-09-28 23:08:28.000 272 7783.25 1067.60 54164.69 88888.00 2020-09-28 23:08:29.000 272 7783.24 1067.62 54164.72 88888.00 2020-09-28 23:08:30.000 272 7783.24 1067.65 54164.76 88888.00 2020-09-28 23:08:31.000 272 7783.24 1067.68 54164.82 88888.00 2020-09-28 23:08:32.000 272 7783.24 1067.72 54164.91 88888.00 2020-09-28 23:08:33.000 272 7783.29 1067.77 54164.97 88888.00 2020-09-28 23:08:34.000 272 7783.34 1067.82 54165.05 88888.00 2020-09-28 23:08:35.000 272 7783.39 1067.88 54165.14 88888.00 2020-09-28 23:08:36.000 272 7783.45 1067.94 54165.22 88888.00 2020-09-28 23:08:37.000 272 7783.51 1067.99 54165.30 88888.00 2020-09-28 23:08:38.000 272 7783.58 1068.07 54165.36 88888.00 2020-09-28 23:08:39.000 272 7783.66 1068.14 54165.43 88888.00 2020-09-28 23:08:40.000 272 7783.73 1068.19 54165.51 88888.00 2020-09-28 23:08:41.000 272 7783.80 1068.26 54165.59 88888.00 2020-09-28 23:08:42.000 272 7783.87 1068.33 54165.66 88888.00 2020-09-28 23:08:43.000 272 7783.97 1068.39 54165.71 88888.00 2020-09-28 23:08:44.000 272 7784.08 1068.46 54165.75 88888.00 2020-09-28 23:08:45.000 272 7784.17 1068.50 54165.82 88888.00 2020-09-28 23:08:46.000 272 7784.26 1068.55 54165.90 88888.00 2020-09-28 23:08:47.000 272 7784.37 1068.61 54165.96 88888.00 2020-09-28 23:08:48.000 272 7784.46 1068.65 54166.00 88888.00 2020-09-28 23:08:49.000 272 7784.52 1068.69 54166.07 88888.00 2020-09-28 23:08:50.000 272 7784.60 1068.74 54166.13 88888.00 2020-09-28 23:08:51.000 272 7784.68 1068.79 54166.18 88888.00 2020-09-28 23:08:52.000 272 7784.76 1068.84 54166.23 88888.00 2020-09-28 23:08:53.000 272 7784.85 1068.90 54166.27 88888.00 2020-09-28 23:08:54.000 272 7784.92 1068.95 54166.30 88888.00 2020-09-28 23:08:55.000 272 7785.00 1069.00 54166.34 88888.00 2020-09-28 23:08:56.000 272 7785.10 1069.06 54166.38 88888.00 2020-09-28 23:08:57.000 272 7785.18 1069.13 54166.41 88888.00 2020-09-28 23:08:58.000 272 7785.26 1069.20 54166.46 88888.00 2020-09-28 23:08:59.000 272 7785.35 1069.26 54166.50 88888.00 2020-09-28 23:09:00.000 272 7785.43 1069.35 54166.52 88888.00 2020-09-28 23:09:01.000 272 7785.52 1069.44 54166.60 88888.00 2020-09-28 23:09:02.000 272 7785.62 1069.50 54166.68 88888.00 2020-09-28 23:09:03.000 272 7785.74 1069.56 54166.74 88888.00 2020-09-28 23:09:04.000 272 7785.84 1069.64 54166.80 88888.00 2020-09-28 23:09:05.000 272 7785.95 1069.71 54166.86 88888.00 2020-09-28 23:09:06.000 272 7786.08 1069.79 54166.92 88888.00 2020-09-28 23:09:07.000 272 7786.20 1069.87 54166.98 88888.00 2020-09-28 23:09:08.000 272 7786.32 1069.96 54167.03 88888.00 2020-09-28 23:09:09.000 272 7786.44 1070.04 54167.09 88888.00 2020-09-28 23:09:10.000 272 7786.56 1070.12 54167.15 88888.00 2020-09-28 23:09:11.000 272 7786.69 1070.19 54167.20 88888.00 2020-09-28 23:09:12.000 272 7786.81 1070.25 54167.23 88888.00 2020-09-28 23:09:13.000 272 7786.90 1070.32 54167.27 88888.00 2020-09-28 23:09:14.000 272 7787.01 1070.40 54167.30 88888.00 2020-09-28 23:09:15.000 272 7787.12 1070.47 54167.34 88888.00 2020-09-28 23:09:16.000 272 7787.23 1070.55 54167.36 88888.00 2020-09-28 23:09:17.000 272 7787.33 1070.61 54167.38 88888.00 2020-09-28 23:09:18.000 272 7787.43 1070.67 54167.43 88888.00 2020-09-28 23:09:19.000 272 7787.52 1070.73 54167.46 88888.00 2020-09-28 23:09:20.000 272 7787.63 1070.77 54167.46 88888.00 2020-09-28 23:09:21.000 272 7787.72 1070.81 54167.45 88888.00 2020-09-28 23:09:22.000 272 7787.80 1070.87 54167.46 88888.00 2020-09-28 23:09:23.000 272 7787.89 1070.94 54167.52 88888.00 2020-09-28 23:09:24.000 272 7788.00 1070.99 54167.59 88888.00 2020-09-28 23:09:25.000 272 7788.11 1071.03 54167.62 88888.00 2020-09-28 23:09:26.000 272 7788.22 1071.08 54167.67 88888.00 2020-09-28 23:09:27.000 272 7788.34 1071.14 54167.78 88888.00 2020-09-28 23:09:28.000 272 7788.46 1071.19 54167.86 88888.00 2020-09-28 23:09:29.000 272 7788.60 1071.25 54167.89 88888.00 2020-09-28 23:09:30.000 272 7788.72 1071.32 54167.90 88888.00 2020-09-28 23:09:31.000 272 7788.83 1071.38 54167.95 88888.00 2020-09-28 23:09:32.000 272 7788.97 1071.43 54168.02 88888.00 2020-09-28 23:09:33.000 272 7789.12 1071.50 54168.12 88888.00 2020-09-28 23:09:34.000 272 7789.28 1071.57 54168.25 88888.00 2020-09-28 23:09:35.000 272 7789.45 1071.63 54168.35 88888.00 2020-09-28 23:09:36.000 272 7789.64 1071.69 54168.42 88888.00 2020-09-28 23:09:37.000 272 7789.85 1071.73 54168.48 88888.00 2020-09-28 23:09:38.000 272 7790.05 1071.76 54168.54 88888.00 2020-09-28 23:09:39.000 272 7790.23 1071.81 54168.63 88888.00 2020-09-28 23:09:40.000 272 7790.43 1071.89 54168.77 88888.00 2020-09-28 23:09:41.000 272 7790.63 1071.95 54168.86 88888.00 2020-09-28 23:09:42.000 272 7790.81 1072.03 54168.96 88888.00 2020-09-28 23:09:43.000 272 7790.99 1072.12 54169.09 88888.00 2020-09-28 23:09:44.000 272 7791.18 1072.20 54169.18 88888.00 2020-09-28 23:09:45.000 272 7791.37 1072.30 54169.22 88888.00 2020-09-28 23:09:46.000 272 7791.54 1072.40 54169.27 88888.00 2020-09-28 23:09:47.000 272 7791.70 1072.51 54169.35 88888.00 2020-09-28 23:09:48.000 272 7791.86 1072.63 54169.45 88888.00 2020-09-28 23:09:49.000 272 7792.02 1072.75 54169.54 88888.00 2020-09-28 23:09:50.000 272 7792.18 1072.86 54169.61 88888.00 2020-09-28 23:09:51.000 272 7792.35 1072.95 54169.65 88888.00 2020-09-28 23:09:52.000 272 7792.53 1073.04 54169.72 88888.00 2020-09-28 23:09:53.000 272 7792.73 1073.11 54169.85 88888.00 2020-09-28 23:09:54.000 272 7792.94 1073.18 54170.04 88888.00 2020-09-28 23:09:55.000 272 7793.19 1073.24 54170.20 88888.00 2020-09-28 23:09:56.000 272 7793.46 1073.29 54170.36 88888.00 2020-09-28 23:09:57.000 272 7793.73 1073.33 54170.56 88888.00 2020-09-28 23:09:58.000 272 7794.03 1073.37 54170.74 88888.00 2020-09-28 23:09:59.000 272 7794.32 1073.42 54170.90 88888.00 2020-09-28 23:10:00.000 272 7794.60 1073.47 54171.09 88888.00 2020-09-28 23:10:01.000 272 7794.89 1073.51 54171.24 88888.00 2020-09-28 23:10:02.000 272 7795.15 1073.56 54171.35 88888.00 2020-09-28 23:10:03.000 272 7795.38 1073.62 54171.48 88888.00 2020-09-28 23:10:04.000 272 7795.61 1073.68 54171.57 88888.00 2020-09-28 23:10:05.000 272 7795.81 1073.72 54171.62 88888.00 2020-09-28 23:10:06.000 272 7795.99 1073.75 54171.70 88888.00 2020-09-28 23:10:07.000 272 7796.18 1073.79 54171.79 88888.00 2020-09-28 23:10:08.000 272 7796.39 1073.82 54171.88 88888.00 2020-09-28 23:10:09.000 272 7796.62 1073.83 54171.98 88888.00 2020-09-28 23:10:10.000 272 7796.86 1073.86 54172.12 88888.00 2020-09-28 23:10:11.000 272 7797.13 1073.91 54172.27 88888.00 2020-09-28 23:10:12.000 272 7797.41 1073.97 54172.40 88888.00 2020-09-28 23:10:13.000 272 7797.71 1074.04 54172.54 88888.00 2020-09-28 23:10:14.000 272 7798.02 1074.13 54172.70 88888.00 2020-09-28 23:10:15.000 272 7798.33 1074.22 54172.82 88888.00 2020-09-28 23:10:16.000 272 7798.63 1074.29 54172.91 88888.00 2020-09-28 23:10:17.000 272 7798.90 1074.37 54172.99 88888.00 2020-09-28 23:10:18.000 272 7799.16 1074.45 54173.09 88888.00 2020-09-28 23:10:19.000 272 7799.39 1074.50 54173.20 88888.00 2020-09-28 23:10:20.000 272 7799.62 1074.55 54173.29 88888.00 2020-09-28 23:10:21.000 272 7799.84 1074.59 54173.37 88888.00 2020-09-28 23:10:22.000 272 7800.05 1074.61 54173.43 88888.00 2020-09-28 23:10:23.000 272 7800.24 1074.62 54173.48 88888.00 2020-09-28 23:10:24.000 272 7800.45 1074.63 54173.54 88888.00 2020-09-28 23:10:25.000 272 7800.65 1074.62 54173.60 88888.00 2020-09-28 23:10:26.000 272 7800.84 1074.59 54173.65 88888.00 2020-09-28 23:10:27.000 272 7801.00 1074.56 54173.71 88888.00 2020-09-28 23:10:28.000 272 7801.16 1074.52 54173.75 88888.00 2020-09-28 23:10:29.000 272 7801.32 1074.47 54173.78 88888.00 2020-09-28 23:10:30.000 272 7801.48 1074.43 54173.81 88888.00 2020-09-28 23:10:31.000 272 7801.61 1074.40 54173.83 88888.00 2020-09-28 23:10:32.000 272 7801.72 1074.38 54173.79 88888.00 2020-09-28 23:10:33.000 272 7801.82 1074.37 54173.73 88888.00 2020-09-28 23:10:34.000 272 7801.90 1074.37 54173.70 88888.00 2020-09-28 23:10:35.000 272 7801.96 1074.37 54173.66 88888.00 2020-09-28 23:10:36.000 272 7802.02 1074.36 54173.59 88888.00 2020-09-28 23:10:37.000 272 7802.06 1074.36 54173.53 88888.00 2020-09-28 23:10:38.000 272 7802.08 1074.35 54173.48 88888.00 2020-09-28 23:10:39.000 272 7802.10 1074.34 54173.40 88888.00 2020-09-28 23:10:40.000 272 7802.11 1074.34 54173.31 88888.00 2020-09-28 23:10:41.000 272 7802.11 1074.34 54173.23 88888.00 2020-09-28 23:10:42.000 272 7802.10 1074.32 54173.14 88888.00 2020-09-28 23:10:43.000 272 7802.07 1074.30 54173.05 88888.00 2020-09-28 23:10:44.000 272 7802.06 1074.32 54172.96 88888.00 2020-09-28 23:10:45.000 272 7802.05 1074.36 54172.85 88888.00 2020-09-28 23:10:46.000 272 7802.04 1074.38 54172.75 88888.00 2020-09-28 23:10:47.000 272 7802.02 1074.40 54172.68 88888.00 2020-09-28 23:10:48.000 272 7801.99 1074.43 54172.60 88888.00 2020-09-28 23:10:49.000 272 7801.96 1074.46 54172.49 88888.00 2020-09-28 23:10:50.000 272 7801.92 1074.50 54172.37 88888.00 2020-09-28 23:10:51.000 272 7801.87 1074.53 54172.24 88888.00 2020-09-28 23:10:52.000 272 7801.79 1074.57 54172.15 88888.00 2020-09-28 23:10:53.000 272 7801.73 1074.61 54172.07 88888.00 2020-09-28 23:10:54.000 272 7801.67 1074.65 54171.95 88888.00 2020-09-28 23:10:55.000 272 7801.61 1074.69 54171.82 88888.00 2020-09-28 23:10:56.000 272 7801.54 1074.75 54171.71 88888.00 2020-09-28 23:10:57.000 272 7801.48 1074.80 54171.60 88888.00 2020-09-28 23:10:58.000 272 7801.41 1074.85 54171.49 88888.00 2020-09-28 23:10:59.000 272 7801.34 1074.91 54171.39 88888.00 2020-09-28 23:11:00.000 272 7801.28 1074.97 54171.29 88888.00 2020-09-28 23:11:01.000 272 7801.23 1075.03 54171.20 88888.00 2020-09-28 23:11:02.000 272 7801.19 1075.08 54171.11 88888.00 2020-09-28 23:11:03.000 272 7801.15 1075.13 54171.04 88888.00 2020-09-28 23:11:04.000 272 7801.14 1075.20 54170.98 88888.00 2020-09-28 23:11:05.000 272 7801.13 1075.27 54170.92 88888.00 2020-09-28 23:11:06.000 272 7801.12 1075.34 54170.87 88888.00 2020-09-28 23:11:07.000 272 7801.13 1075.42 54170.82 88888.00 2020-09-28 23:11:08.000 272 7801.14 1075.49 54170.76 88888.00 2020-09-28 23:11:09.000 272 7801.14 1075.57 54170.71 88888.00 2020-09-28 23:11:10.000 272 7801.16 1075.64 54170.66 88888.00 2020-09-28 23:11:11.000 272 7801.18 1075.71 54170.61 88888.00 2020-09-28 23:11:12.000 272 7801.18 1075.77 54170.58 88888.00 2020-09-28 23:11:13.000 272 7801.16 1075.83 54170.54 88888.00 2020-09-28 23:11:14.000 272 7801.14 1075.91 54170.46 88888.00 2020-09-28 23:11:15.000 272 7801.11 1075.98 54170.38 88888.00 2020-09-28 23:11:16.000 272 7801.05 1076.03 54170.29 88888.00 2020-09-28 23:11:17.000 272 7800.98 1076.08 54170.20 88888.00 2020-09-28 23:11:18.000 272 7800.90 1076.13 54170.07 88888.00 2020-09-28 23:11:19.000 272 7800.81 1076.18 54169.95 88888.00 2020-09-28 23:11:20.000 272 7800.72 1076.23 54169.83 88888.00 2020-09-28 23:11:21.000 272 7800.63 1076.29 54169.73 88888.00 2020-09-28 23:11:22.000 272 7800.55 1076.34 54169.65 88888.00 2020-09-28 23:11:23.000 272 7800.49 1076.41 54169.57 88888.00 2020-09-28 23:11:24.000 272 7800.44 1076.47 54169.48 88888.00 2020-09-28 23:11:25.000 272 7800.40 1076.52 54169.41 88888.00 2020-09-28 23:11:26.000 272 7800.36 1076.56 54169.36 88888.00 2020-09-28 23:11:27.000 272 7800.34 1076.61 54169.32 88888.00 2020-09-28 23:11:28.000 272 7800.33 1076.66 54169.29 88888.00 2020-09-28 23:11:29.000 272 7800.31 1076.68 54169.27 88888.00 2020-09-28 23:11:30.000 272 7800.30 1076.70 54169.28 88888.00 2020-09-28 23:11:31.000 272 7800.31 1076.71 54169.27 88888.00 2020-09-28 23:11:32.000 272 7800.30 1076.72 54169.26 88888.00 2020-09-28 23:11:33.000 272 7800.28 1076.73 54169.25 88888.00 2020-09-28 23:11:34.000 272 7800.26 1076.73 54169.22 88888.00 2020-09-28 23:11:35.000 272 7800.24 1076.73 54169.19 88888.00 2020-09-28 23:11:36.000 272 7800.23 1076.73 54169.19 88888.00 2020-09-28 23:11:37.000 272 7800.22 1076.73 54169.17 88888.00 2020-09-28 23:11:38.000 272 7800.22 1076.72 54169.14 88888.00 2020-09-28 23:11:39.000 272 7800.21 1076.71 54169.14 88888.00 2020-09-28 23:11:40.000 272 7800.23 1076.70 54169.14 88888.00 2020-09-28 23:11:41.000 272 7800.27 1076.70 54169.14 88888.00 2020-09-28 23:11:42.000 272 7800.30 1076.69 54169.14 88888.00 2020-09-28 23:11:43.000 272 7800.31 1076.68 54169.14 88888.00 2020-09-28 23:11:44.000 272 7800.32 1076.69 54169.11 88888.00 2020-09-28 23:11:45.000 272 7800.34 1076.69 54169.06 88888.00 2020-09-28 23:11:46.000 272 7800.36 1076.70 54169.04 88888.00 2020-09-28 23:11:47.000 272 7800.36 1076.72 54169.02 88888.00 2020-09-28 23:11:48.000 272 7800.36 1076.74 54168.99 88888.00 2020-09-28 23:11:49.000 272 7800.36 1076.77 54168.95 88888.00 2020-09-28 23:11:50.000 272 7800.35 1076.81 54168.91 88888.00 2020-09-28 23:11:51.000 272 7800.34 1076.84 54168.89 88888.00 2020-09-28 23:11:52.000 272 7800.33 1076.88 54168.90 88888.00 2020-09-28 23:11:53.000 272 7800.34 1076.93 54168.87 88888.00 2020-09-28 23:11:54.000 272 7800.37 1076.98 54168.85 88888.00 2020-09-28 23:11:55.000 272 7800.40 1077.02 54168.86 88888.00 2020-09-28 23:11:56.000 272 7800.42 1077.07 54168.86 88888.00 2020-09-28 23:11:57.000 272 7800.45 1077.12 54168.86 88888.00 2020-09-28 23:11:58.000 272 7800.48 1077.18 54168.86 88888.00 2020-09-28 23:11:59.000 272 7800.51 1077.25 54168.85 88888.00 2020-09-28 23:12:00.000 272 7800.52 1077.30 54168.82 88888.00 2020-09-28 23:12:01.000 272 7800.54 1077.36 54168.80 88888.00 2020-09-28 23:12:02.000 272 7800.56 1077.44 54168.78 88888.00 2020-09-28 23:12:03.000 272 7800.58 1077.51 54168.76 88888.00 2020-09-28 23:12:04.000 272 7800.60 1077.59 54168.75 88888.00 2020-09-28 23:12:05.000 272 7800.60 1077.65 54168.73 88888.00 2020-09-28 23:12:06.000 272 7800.61 1077.71 54168.72 88888.00 2020-09-28 23:12:07.000 272 7800.64 1077.78 54168.72 88888.00 2020-09-28 23:12:08.000 272 7800.67 1077.84 54168.72 88888.00 2020-09-28 23:12:09.000 272 7800.70 1077.91 54168.72 88888.00 2020-09-28 23:12:10.000 272 7800.75 1077.98 54168.73 88888.00 2020-09-28 23:12:11.000 272 7800.80 1078.05 54168.73 88888.00 2020-09-28 23:12:12.000 272 7800.84 1078.13 54168.75 88888.00 2020-09-28 23:12:13.000 272 7800.89 1078.22 54168.77 88888.00 2020-09-28 23:12:14.000 272 7800.93 1078.31 54168.77 88888.00 2020-09-28 23:12:15.000 272 7800.97 1078.43 54168.77 88888.00 2020-09-28 23:12:16.000 272 7801.00 1078.54 54168.79 88888.00 2020-09-28 23:12:17.000 272 7801.04 1078.65 54168.79 88888.00 2020-09-28 23:12:18.000 272 7801.06 1078.80 54168.77 88888.00 2020-09-28 23:12:19.000 272 7801.09 1078.94 54168.75 88888.00 2020-09-28 23:12:20.000 272 7801.11 1079.07 54168.73 88888.00 2020-09-28 23:12:21.000 272 7801.12 1079.19 54168.71 88888.00 2020-09-28 23:12:22.000 272 7801.11 1079.33 54168.70 88888.00 2020-09-28 23:12:23.000 272 7801.11 1079.47 54168.68 88888.00 2020-09-28 23:12:24.000 272 7801.12 1079.62 54168.67 88888.00 2020-09-28 23:12:25.000 272 7801.13 1079.78 54168.64 88888.00 2020-09-28 23:12:26.000 272 7801.12 1079.94 54168.61 88888.00 2020-09-28 23:12:27.000 272 7801.11 1080.12 54168.57 88888.00 2020-09-28 23:12:28.000 272 7801.11 1080.29 54168.53 88888.00 2020-09-28 23:12:29.000 272 7801.11 1080.47 54168.50 88888.00 2020-09-28 23:12:30.000 272 7801.11 1080.67 54168.49 88888.00 2020-09-28 23:12:31.000 272 7801.11 1080.87 54168.46 88888.00 2020-09-28 23:12:32.000 272 7801.10 1081.08 54168.44 88888.00 2020-09-28 23:12:33.000 272 7801.11 1081.31 54168.44 88888.00 2020-09-28 23:12:34.000 272 7801.11 1081.53 54168.43 88888.00 2020-09-28 23:12:35.000 272 7801.11 1081.75 54168.40 88888.00 2020-09-28 23:12:36.000 272 7801.10 1081.98 54168.38 88888.00 2020-09-28 23:12:37.000 272 7801.11 1082.21 54168.35 88888.00 2020-09-28 23:12:38.000 272 7801.11 1082.45 54168.34 88888.00 2020-09-28 23:12:39.000 272 7801.09 1082.68 54168.33 88888.00 2020-09-28 23:12:40.000 272 7801.09 1082.92 54168.32 88888.00 2020-09-28 23:12:41.000 272 7801.09 1083.17 54168.30 88888.00 2020-09-28 23:12:42.000 272 7801.09 1083.44 54168.29 88888.00 2020-09-28 23:12:43.000 272 7801.08 1083.72 54168.28 88888.00 2020-09-28 23:12:44.000 272 7801.06 1083.98 54168.25 88888.00 2020-09-28 23:12:45.000 272 7801.03 1084.24 54168.22 88888.00 2020-09-28 23:12:46.000 272 7800.99 1084.51 54168.19 88888.00 2020-09-28 23:12:47.000 272 7800.94 1084.78 54168.14 88888.00 2020-09-28 23:12:48.000 272 7800.88 1085.03 54168.08 88888.00 2020-09-28 23:12:49.000 272 7800.80 1085.28 54168.04 88888.00 2020-09-28 23:12:50.000 272 7800.72 1085.52 54168.00 88888.00 2020-09-28 23:12:51.000 272 7800.65 1085.77 54167.96 88888.00 2020-09-28 23:12:52.000 272 7800.58 1086.03 54167.91 88888.00 2020-09-28 23:12:53.000 272 7800.51 1086.27 54167.91 88888.00 2020-09-28 23:12:54.000 272 7800.46 1086.52 54167.91 88888.00 2020-09-28 23:12:55.000 272 7800.42 1086.76 54167.91 88888.00 2020-09-28 23:12:56.000 272 7800.37 1087.01 54167.89 88888.00 2020-09-28 23:12:57.000 272 7800.34 1087.26 54167.87 88888.00 2020-09-28 23:12:58.000 272 7800.31 1087.51 54167.88 88888.00 2020-09-28 23:12:59.000 272 7800.28 1087.74 54167.92 88888.00 2020-09-28 23:13:00.000 272 7800.25 1087.98 54167.95 88888.00 2020-09-28 23:13:01.000 272 7800.21 1088.22 54167.96 88888.00 2020-09-28 23:13:02.000 272 7800.15 1088.44 54167.96 88888.00 2020-09-28 23:13:03.000 272 7800.08 1088.67 54167.99 88888.00 2020-09-28 23:13:04.000 272 7800.01 1088.89 54168.02 88888.00 2020-09-28 23:13:05.000 272 7799.94 1089.11 54168.03 88888.00 2020-09-28 23:13:06.000 272 7799.87 1089.34 54168.04 88888.00 2020-09-28 23:13:07.000 272 7799.79 1089.57 54168.03 88888.00 2020-09-28 23:13:08.000 272 7799.69 1089.79 54168.04 88888.00 2020-09-28 23:13:09.000 272 7799.59 1090.01 54168.04 88888.00 2020-09-28 23:13:10.000 272 7799.51 1090.23 54168.04 88888.00 2020-09-28 23:13:11.000 272 7799.41 1090.44 54168.07 88888.00 2020-09-28 23:13:12.000 272 7799.31 1090.63 54168.08 88888.00 2020-09-28 23:13:13.000 272 7799.21 1090.83 54168.10 88888.00 2020-09-28 23:13:14.000 272 7799.13 1091.03 54168.11 88888.00 2020-09-28 23:13:15.000 272 7799.05 1091.24 54168.15 88888.00 2020-09-28 23:13:16.000 272 7798.98 1091.42 54168.21 88888.00 2020-09-28 23:13:17.000 272 7798.94 1091.60 54168.28 88888.00 2020-09-28 23:13:18.000 272 7798.90 1091.78 54168.36 88888.00 2020-09-28 23:13:19.000 272 7798.85 1091.94 54168.44 88888.00 2020-09-28 23:13:20.000 272 7798.83 1092.10 54168.52 88888.00 2020-09-28 23:13:21.000 272 7798.81 1092.27 54168.61 88888.00 2020-09-28 23:13:22.000 272 7798.79 1092.42 54168.69 88888.00 2020-09-28 23:13:23.000 272 7798.79 1092.57 54168.77 88888.00 2020-09-28 23:13:24.000 272 7798.78 1092.71 54168.86 88888.00 2020-09-28 23:13:25.000 272 7798.76 1092.85 54168.96 88888.00 2020-09-28 23:13:26.000 272 7798.74 1092.99 54169.05 88888.00 2020-09-28 23:13:27.000 272 7798.72 1093.12 54169.12 88888.00 2020-09-28 23:13:28.000 272 7798.68 1093.25 54169.20 88888.00 2020-09-28 23:13:29.000 272 7798.65 1093.39 54169.25 88888.00 2020-09-28 23:13:30.000 272 7798.61 1093.53 54169.31 88888.00 2020-09-28 23:13:31.000 272 7798.58 1093.64 54169.39 88888.00 2020-09-28 23:13:32.000 272 7798.55 1093.76 54169.47 88888.00 2020-09-28 23:13:33.000 272 7798.48 1093.87 54169.52 88888.00 2020-09-28 23:13:34.000 272 7798.40 1093.97 54169.58 88888.00 2020-09-28 23:13:35.000 272 7798.35 1094.08 54169.61 88888.00 2020-09-28 23:13:36.000 272 7798.32 1094.18 54169.65 88888.00 2020-09-28 23:13:37.000 272 7798.28 1094.29 54169.74 88888.00 2020-09-28 23:13:38.000 272 7798.24 1094.38 54169.87 88888.00 2020-09-28 23:13:39.000 272 7798.19 1094.46 54169.97 88888.00 2020-09-28 23:13:40.000 272 7798.16 1094.57 54170.06 88888.00 2020-09-28 23:13:41.000 272 7798.13 1094.67 54170.13 88888.00 2020-09-28 23:13:42.000 272 7798.11 1094.74 54170.17 88888.00 2020-09-28 23:13:43.000 272 7798.12 1094.83 54170.21 88888.00 2020-09-28 23:13:44.000 272 7798.11 1094.93 54170.28 88888.00 2020-09-28 23:13:45.000 272 7798.07 1095.01 54170.41 88888.00 2020-09-28 23:13:46.000 272 7798.04 1095.09 54170.55 88888.00 2020-09-28 23:13:47.000 272 7798.04 1095.17 54170.66 88888.00 2020-09-28 23:13:48.000 272 7798.05 1095.25 54170.75 88888.00 2020-09-28 23:13:49.000 272 7798.09 1095.34 54170.82 88888.00 2020-09-28 23:13:50.000 272 7798.13 1095.41 54170.93 88888.00 2020-09-28 23:13:51.000 272 7798.16 1095.47 54171.08 88888.00 2020-09-28 23:13:52.000 272 7798.21 1095.54 54171.25 88888.00 2020-09-28 23:13:53.000 272 7798.27 1095.59 54171.41 88888.00 2020-09-28 23:13:54.000 272 7798.34 1095.66 54171.56 88888.00 2020-09-28 23:13:55.000 272 7798.41 1095.74 54171.65 88888.00 2020-09-28 23:13:56.000 272 7798.49 1095.79 54171.73 88888.00 2020-09-28 23:13:57.000 272 7798.56 1095.84 54171.85 88888.00 2020-09-28 23:13:58.000 272 7798.62 1095.90 54172.00 88888.00 2020-09-28 23:13:59.000 272 7798.67 1095.96 54172.13 88888.00 2020-09-28 23:14:00.000 272 7798.73 1096.04 54172.20 88888.00 2020-09-28 23:14:01.000 272 7798.78 1096.10 54172.25 88888.00 2020-09-28 23:14:02.000 272 7798.80 1096.16 54172.34 88888.00 2020-09-28 23:14:03.000 272 7798.83 1096.22 54172.44 88888.00 2020-09-28 23:14:04.000 272 7798.87 1096.27 54172.52 88888.00 2020-09-28 23:14:05.000 272 7798.90 1096.33 54172.60 88888.00 2020-09-28 23:14:06.000 272 7798.92 1096.40 54172.70 88888.00 2020-09-28 23:14:07.000 272 7798.95 1096.45 54172.80 88888.00 2020-09-28 23:14:08.000 272 7799.00 1096.49 54172.91 88888.00 2020-09-28 23:14:09.000 272 7799.05 1096.57 54173.04 88888.00 2020-09-28 23:14:10.000 272 7799.11 1096.66 54173.14 88888.00 2020-09-28 23:14:11.000 272 7799.19 1096.74 54173.24 88888.00 2020-09-28 23:14:12.000 272 7799.30 1096.82 54173.37 88888.00 2020-09-28 23:14:13.000 272 7799.40 1096.90 54173.50 88888.00 2020-09-28 23:14:14.000 272 7799.50 1097.00 54173.64 88888.00 2020-09-28 23:14:15.000 272 7799.59 1097.10 54173.75 88888.00 2020-09-28 23:14:16.000 272 7799.69 1097.19 54173.87 88888.00 2020-09-28 23:14:17.000 272 7799.79 1097.29 54173.97 88888.00 2020-09-28 23:14:18.000 272 7799.88 1097.39 54174.05 88888.00 2020-09-28 23:14:19.000 272 7799.96 1097.48 54174.16 88888.00 2020-09-28 23:14:20.000 272 7800.04 1097.56 54174.28 88888.00 2020-09-28 23:14:21.000 272 7800.11 1097.64 54174.40 88888.00 2020-09-28 23:14:22.000 272 7800.19 1097.72 54174.49 88888.00 2020-09-28 23:14:23.000 272 7800.26 1097.78 54174.59 88888.00 2020-09-28 23:14:24.000 272 7800.33 1097.85 54174.72 88888.00 2020-09-28 23:14:25.000 272 7800.42 1097.93 54174.86 88888.00 2020-09-28 23:14:26.000 272 7800.53 1098.00 54175.00 88888.00 2020-09-28 23:14:27.000 272 7800.64 1098.07 54175.14 88888.00 2020-09-28 23:14:28.000 272 7800.76 1098.14 54175.27 88888.00 2020-09-28 23:14:29.000 272 7800.88 1098.20 54175.39 88888.00 2020-09-28 23:14:30.000 272 7801.01 1098.27 54175.51 88888.00 2020-09-28 23:14:31.000 272 7801.13 1098.35 54175.64 88888.00 2020-09-28 23:14:32.000 272 7801.25 1098.40 54175.77 88888.00 2020-09-28 23:14:33.000 272 7801.33 1098.44 54175.93 88888.00 2020-09-28 23:14:34.000 272 7801.43 1098.48 54176.12 88888.00 2020-09-28 23:14:35.000 272 7801.55 1098.50 54176.26 88888.00 2020-09-28 23:14:36.000 272 7801.64 1098.50 54176.39 88888.00 2020-09-28 23:14:37.000 272 7801.73 1098.50 54176.57 88888.00 2020-09-28 23:14:38.000 272 7801.84 1098.51 54176.73 88888.00 2020-09-28 23:14:39.000 272 7801.97 1098.51 54176.86 88888.00 2020-09-28 23:14:40.000 272 7802.09 1098.51 54177.01 88888.00 2020-09-28 23:14:41.000 272 7802.21 1098.50 54177.16 88888.00 2020-09-28 23:14:42.000 272 7802.35 1098.48 54177.33 88888.00 2020-09-28 23:14:43.000 272 7802.48 1098.46 54177.55 88888.00 2020-09-28 23:14:44.000 272 7802.63 1098.44 54177.77 88888.00 2020-09-28 23:14:45.000 272 7802.80 1098.42 54177.93 88888.00 2020-09-28 23:14:46.000 272 7802.94 1098.41 54178.09 88888.00 2020-09-28 23:14:47.000 272 7803.08 1098.38 54178.30 88888.00 2020-09-28 23:14:48.000 272 7803.21 1098.34 54178.52 88888.00 2020-09-28 23:14:49.000 272 7803.35 1098.31 54178.68 88888.00 2020-09-28 23:14:50.000 272 7803.51 1098.29 54178.80 88888.00 2020-09-28 23:14:51.000 272 7803.64 1098.24 54178.95 88888.00 2020-09-28 23:14:52.000 272 7803.76 1098.19 54179.14 88888.00 2020-09-28 23:14:53.000 272 7803.90 1098.13 54179.30 88888.00 2020-09-28 23:14:54.000 272 7804.05 1098.07 54179.46 88888.00 2020-09-28 23:14:55.000 272 7804.20 1098.00 54179.65 88888.00 2020-09-28 23:14:56.000 272 7804.34 1097.92 54179.84 88888.00 2020-09-28 23:14:57.000 272 7804.48 1097.83 54180.02 88888.00 2020-09-28 23:14:58.000 272 7804.62 1097.74 54180.24 88888.00 2020-09-28 23:14:59.000 272 7804.78 1097.64 54180.45 88888.00 2020-09-28 23:15:00.000 272 7804.94 1097.55 54180.62 88888.00 2020-09-28 23:15:01.000 272 7805.10 1097.45 54180.78 88888.00 2020-09-28 23:15:02.000 272 7805.23 1097.34 54180.95 88888.00 2020-09-28 23:15:03.000 272 7805.38 1097.25 54181.13 88888.00 2020-09-28 23:15:04.000 272 7805.55 1097.14 54181.29 88888.00 2020-09-28 23:15:05.000 272 7805.69 1097.03 54181.45 88888.00 2020-09-28 23:15:06.000 272 7805.81 1096.92 54181.61 88888.00 2020-09-28 23:15:07.000 272 7805.95 1096.80 54181.75 88888.00 2020-09-28 23:15:08.000 272 7806.09 1096.69 54181.89 88888.00 2020-09-28 23:15:09.000 272 7806.24 1096.57 54182.04 88888.00 2020-09-28 23:15:10.000 272 7806.38 1096.44 54182.19 88888.00 2020-09-28 23:15:11.000 272 7806.51 1096.29 54182.34 88888.00 2020-09-28 23:15:12.000 272 7806.65 1096.17 54182.46 88888.00 2020-09-28 23:15:13.000 272 7806.78 1096.05 54182.59 88888.00 2020-09-28 23:15:14.000 272 7806.92 1095.93 54182.73 88888.00 2020-09-28 23:15:15.000 272 7807.06 1095.79 54182.86 88888.00 2020-09-28 23:15:16.000 272 7807.18 1095.66 54182.98 88888.00 2020-09-28 23:15:17.000 272 7807.31 1095.54 54183.10 88888.00 2020-09-28 23:15:18.000 272 7807.44 1095.40 54183.21 88888.00 2020-09-28 23:15:19.000 272 7807.55 1095.27 54183.32 88888.00 2020-09-28 23:15:20.000 272 7807.65 1095.14 54183.41 88888.00 2020-09-28 23:15:21.000 272 7807.77 1095.02 54183.49 88888.00 2020-09-28 23:15:22.000 272 7807.88 1094.91 54183.54 88888.00 2020-09-28 23:15:23.000 272 7807.96 1094.78 54183.61 88888.00 2020-09-28 23:15:24.000 272 7808.05 1094.66 54183.67 88888.00 2020-09-28 23:15:25.000 272 7808.15 1094.53 54183.72 88888.00 2020-09-28 23:15:26.000 272 7808.21 1094.39 54183.79 88888.00 2020-09-28 23:15:27.000 272 7808.28 1094.26 54183.87 88888.00 2020-09-28 23:15:28.000 272 7808.37 1094.14 54183.91 88888.00 2020-09-28 23:15:29.000 272 7808.44 1093.99 54183.96 88888.00 2020-09-28 23:15:30.000 272 7808.49 1093.86 54184.00 88888.00 2020-09-28 23:15:31.000 272 7808.53 1093.74 54184.02 88888.00 2020-09-28 23:15:32.000 272 7808.57 1093.60 54184.03 88888.00 2020-09-28 23:15:33.000 272 7808.60 1093.47 54184.06 88888.00 2020-09-28 23:15:34.000 272 7808.65 1093.35 54184.09 88888.00 2020-09-28 23:15:35.000 272 7808.70 1093.23 54184.10 88888.00 2020-09-28 23:15:36.000 272 7808.73 1093.11 54184.11 88888.00 2020-09-28 23:15:37.000 272 7808.75 1092.98 54184.14 88888.00 2020-09-28 23:15:38.000 272 7808.80 1092.87 54184.18 88888.00 2020-09-28 23:15:39.000 272 7808.85 1092.76 54184.19 88888.00 2020-09-28 23:15:40.000 272 7808.89 1092.66 54184.16 88888.00 2020-09-28 23:15:41.000 272 7808.92 1092.55 54184.14 88888.00 2020-09-28 23:15:42.000 272 7808.93 1092.44 54184.15 88888.00 2020-09-28 23:15:43.000 272 7808.94 1092.32 54184.14 88888.00 2020-09-28 23:15:44.000 272 7808.93 1092.21 54184.12 88888.00 2020-09-28 23:15:45.000 272 7808.92 1092.11 54184.09 88888.00 2020-09-28 23:15:46.000 272 7808.91 1092.02 54184.06 88888.00 2020-09-28 23:15:47.000 272 7808.89 1091.93 54184.05 88888.00 2020-09-28 23:15:48.000 272 7808.87 1091.83 54184.04 88888.00 2020-09-28 23:15:49.000 272 7808.88 1091.74 54184.03 88888.00 2020-09-28 23:15:50.000 272 7808.89 1091.66 54184.02 88888.00 2020-09-28 23:15:51.000 272 7808.89 1091.59 54184.01 88888.00 2020-09-28 23:15:52.000 272 7808.88 1091.51 54183.99 88888.00 2020-09-28 23:15:53.000 272 7808.90 1091.46 54183.96 88888.00 2020-09-28 23:15:54.000 272 7808.92 1091.40 54183.94 88888.00 2020-09-28 23:15:55.000 272 7808.94 1091.36 54183.94 88888.00 2020-09-28 23:15:56.000 272 7808.97 1091.32 54183.93 88888.00 2020-09-28 23:15:57.000 272 7808.98 1091.26 54183.93 88888.00 2020-09-28 23:15:58.000 272 7809.00 1091.20 54183.92 88888.00 2020-09-28 23:15:59.000 272 7809.02 1091.16 54183.88 88888.00 2020-09-28 23:16:00.000 272 7809.01 1091.11 54183.82 88888.00 2020-09-28 23:16:01.000 272 7809.01 1091.06 54183.79 88888.00 2020-09-28 23:16:02.000 272 7809.02 1091.02 54183.77 88888.00 2020-09-28 23:16:03.000 272 7809.02 1090.98 54183.75 88888.00 2020-09-28 23:16:04.000 272 7809.01 1090.93 54183.71 88888.00 2020-09-28 23:16:05.000 272 7809.00 1090.90 54183.66 88888.00 2020-09-28 23:16:06.000 272 7808.99 1090.87 54183.63 88888.00 2020-09-28 23:16:07.000 272 7808.96 1090.85 54183.61 88888.00 2020-09-28 23:16:08.000 272 7808.95 1090.85 54183.57 88888.00 2020-09-28 23:16:09.000 272 7808.94 1090.85 54183.53 88888.00 2020-09-28 23:16:10.000 272 7808.93 1090.87 54183.48 88888.00 2020-09-28 23:16:11.000 272 7808.92 1090.89 54183.42 88888.00 2020-09-28 23:16:12.000 272 7808.90 1090.91 54183.37 88888.00 2020-09-28 23:16:13.000 272 7808.89 1090.94 54183.34 88888.00 2020-09-28 23:16:14.000 272 7808.88 1090.98 54183.29 88888.00 2020-09-28 23:16:15.000 272 7808.87 1091.02 54183.25 88888.00 2020-09-28 23:16:16.000 272 7808.87 1091.05 54183.22 88888.00 2020-09-28 23:16:17.000 272 7808.87 1091.08 54183.18 88888.00 2020-09-28 23:16:18.000 272 7808.86 1091.12 54183.14 88888.00 2020-09-28 23:16:19.000 272 7808.85 1091.14 54183.10 88888.00 2020-09-28 23:16:20.000 272 7808.83 1091.17 54183.07 88888.00 2020-09-28 23:16:21.000 272 7808.81 1091.22 54183.01 88888.00 2020-09-28 23:16:22.000 272 7808.78 1091.27 54182.95 88888.00 2020-09-28 23:16:23.000 272 7808.74 1091.30 54182.91 88888.00 2020-09-28 23:16:24.000 272 7808.71 1091.34 54182.88 88888.00 2020-09-28 23:16:25.000 272 7808.69 1091.38 54182.84 88888.00 2020-09-28 23:16:26.000 272 7808.66 1091.43 54182.79 88888.00 2020-09-28 23:16:27.000 272 7808.62 1091.49 54182.74 88888.00 2020-09-28 23:16:28.000 272 7808.58 1091.54 54182.69 88888.00 2020-09-28 23:16:29.000 272 7808.54 1091.59 54182.64 88888.00 2020-09-28 23:16:30.000 272 7808.53 1091.67 54182.59 88888.00 2020-09-28 23:16:31.000 272 7808.51 1091.75 54182.56 88888.00 2020-09-28 23:16:32.000 272 7808.49 1091.83 54182.54 88888.00 2020-09-28 23:16:33.000 272 7808.48 1091.90 54182.54 88888.00 2020-09-28 23:16:34.000 272 7808.47 1091.98 54182.50 88888.00 2020-09-28 23:16:35.000 272 7808.46 1092.07 54182.46 88888.00 2020-09-28 23:16:36.000 272 7808.45 1092.17 54182.46 88888.00 2020-09-28 23:16:37.000 272 7808.45 1092.25 54182.46 88888.00 2020-09-28 23:16:38.000 272 7808.47 1092.35 54182.47 88888.00 2020-09-28 23:16:39.000 272 7808.50 1092.45 54182.47 88888.00 2020-09-28 23:16:40.000 272 7808.51 1092.54 54182.47 88888.00 2020-09-28 23:16:41.000 272 7808.53 1092.62 54182.47 88888.00 2020-09-28 23:16:42.000 272 7808.55 1092.72 54182.48 88888.00 2020-09-28 23:16:43.000 272 7808.58 1092.82 54182.50 88888.00 2020-09-28 23:16:44.000 272 7808.62 1092.90 54182.52 88888.00 2020-09-28 23:16:45.000 272 7808.64 1092.99 54182.54 88888.00 2020-09-28 23:16:46.000 272 7808.67 1093.07 54182.59 88888.00 2020-09-28 23:16:47.000 272 7808.72 1093.14 54182.65 88888.00 2020-09-28 23:16:48.000 272 7808.77 1093.23 54182.69 88888.00 2020-09-28 23:16:49.000 272 7808.81 1093.30 54182.72 88888.00 2020-09-28 23:16:50.000 272 7808.87 1093.39 54182.78 88888.00 2020-09-28 23:16:51.000 272 7808.92 1093.48 54182.82 88888.00 2020-09-28 23:16:52.000 272 7808.96 1093.55 54182.85 88888.00 2020-09-28 23:16:53.000 272 7809.00 1093.62 54182.89 88888.00 2020-09-28 23:16:54.000 272 7809.04 1093.69 54182.93 88888.00 2020-09-28 23:16:55.000 272 7809.08 1093.78 54182.97 88888.00 2020-09-28 23:16:56.000 272 7809.13 1093.86 54183.01 88888.00 2020-09-28 23:16:57.000 272 7809.18 1093.94 54183.06 88888.00 2020-09-28 23:16:58.000 272 7809.22 1094.02 54183.10 88888.00 2020-09-28 23:16:59.000 272 7809.28 1094.11 54183.14 88888.00 2020-09-28 23:17:00.000 272 7809.35 1094.18 54183.20 88888.00 2020-09-28 23:17:01.000 272 7809.41 1094.26 54183.25 88888.00 2020-09-28 23:17:02.000 272 7809.46 1094.37 54183.26 88888.00 2020-09-28 23:17:03.000 272 7809.52 1094.47 54183.29 88888.00 2020-09-28 23:17:04.000 272 7809.57 1094.55 54183.34 88888.00 2020-09-28 23:17:05.000 272 7809.65 1094.63 54183.39 88888.00 2020-09-28 23:17:06.000 272 7809.73 1094.74 54183.43 88888.00 2020-09-28 23:17:07.000 272 7809.81 1094.85 54183.48 88888.00 2020-09-28 23:17:08.000 272 7809.88 1094.93 54183.56 88888.00 2020-09-28 23:17:09.000 272 7809.96 1095.00 54183.63 88888.00 2020-09-28 23:17:10.000 272 7810.02 1095.10 54183.68 88888.00 2020-09-28 23:17:11.000 272 7810.07 1095.21 54183.75 88888.00 2020-09-28 23:17:12.000 272 7810.13 1095.32 54183.82 88888.00 2020-09-28 23:17:13.000 272 7810.19 1095.43 54183.89 88888.00 2020-09-28 23:17:14.000 272 7810.26 1095.52 54183.99 88888.00 2020-09-28 23:17:15.000 272 7810.34 1095.64 54184.04 88888.00 2020-09-28 23:17:16.000 272 7810.43 1095.75 54184.09 88888.00 2020-09-28 23:17:17.000 272 7810.48 1095.85 54184.17 88888.00 2020-09-28 23:17:18.000 272 7810.55 1095.97 54184.23 88888.00 2020-09-28 23:17:19.000 272 7810.61 1096.08 54184.27 88888.00 2020-09-28 23:17:20.000 272 7810.65 1096.15 54184.34 88888.00 2020-09-28 23:17:21.000 272 7810.69 1096.23 54184.42 88888.00 2020-09-28 23:17:22.000 272 7810.73 1096.31 54184.46 88888.00 2020-09-28 23:17:23.000 272 7810.79 1096.37 54184.49 88888.00 2020-09-28 23:17:24.000 272 7810.86 1096.44 54184.54 88888.00 2020-09-28 23:17:25.000 272 7810.91 1096.51 54184.64 88888.00 2020-09-28 23:17:26.000 272 7810.97 1096.56 54184.74 88888.00 2020-09-28 23:17:27.000 272 7811.04 1096.59 54184.78 88888.00 2020-09-28 23:17:28.000 272 7811.10 1096.63 54184.82 88888.00 2020-09-28 23:17:29.000 272 7811.16 1096.69 54184.90 88888.00 2020-09-28 23:17:30.000 272 7811.19 1096.71 54184.98 88888.00 2020-09-28 23:17:31.000 272 7811.23 1096.72 54185.04 88888.00 2020-09-28 23:17:32.000 272 7811.28 1096.72 54185.05 88888.00 2020-09-28 23:17:33.000 272 7811.32 1096.73 54185.08 88888.00 2020-09-28 23:17:34.000 272 7811.31 1096.75 54185.18 88888.00 2020-09-28 23:17:35.000 272 7811.31 1096.75 54185.31 88888.00 2020-09-28 23:17:36.000 272 7811.34 1096.74 54185.38 88888.00 2020-09-28 23:17:37.000 272 7811.37 1096.73 54185.42 88888.00 2020-09-28 23:17:38.000 272 7811.38 1096.72 54185.43 88888.00 2020-09-28 23:17:39.000 272 7811.37 1096.70 54185.44 88888.00 2020-09-28 23:17:40.000 272 7811.38 1096.67 54185.48 88888.00 2020-09-28 23:17:41.000 272 7811.39 1096.64 54185.53 88888.00 2020-09-28 23:17:42.000 272 7811.38 1096.62 54185.58 88888.00 2020-09-28 23:17:43.000 272 7811.35 1096.59 54185.62 88888.00 2020-09-28 23:17:44.000 272 7811.33 1096.57 54185.62 88888.00 2020-09-28 23:17:45.000 272 7811.30 1096.56 54185.60 88888.00 2020-09-28 23:17:46.000 272 7811.26 1096.55 54185.55 88888.00 2020-09-28 23:17:47.000 272 7811.22 1096.53 54185.51 88888.00 2020-09-28 23:17:48.000 272 7811.16 1096.52 54185.54 88888.00 2020-09-28 23:17:49.000 272 7811.11 1096.55 54185.60 88888.00 2020-09-28 23:17:50.000 272 7811.06 1096.59 54185.63 88888.00 2020-09-28 23:17:51.000 272 7811.04 1096.61 54185.65 88888.00 2020-09-28 23:17:52.000 272 7811.02 1096.64 54185.62 88888.00 2020-09-28 23:17:53.000 272 7810.99 1096.67 54185.56 88888.00 2020-09-28 23:17:54.000 272 7810.98 1096.70 54185.57 88888.00 2020-09-28 23:17:55.000 272 7810.96 1096.75 54185.63 88888.00 2020-09-28 23:17:56.000 272 7810.94 1096.78 54185.67 88888.00 2020-09-28 23:17:57.000 272 7810.91 1096.81 54185.71 88888.00 2020-09-28 23:17:58.000 272 7810.89 1096.84 54185.74 88888.00 2020-09-28 23:17:59.000 272 7810.88 1096.86 54185.73 88888.00 2020-09-28 23:18:00.000 272 7810.87 1096.88 54185.70 88888.00 2020-09-28 23:18:01.000 272 7810.86 1096.92 54185.67 88888.00 2020-09-28 23:18:02.000 272 7810.84 1096.96 54185.66 88888.00 2020-09-28 23:18:03.000 272 7810.81 1097.00 54185.70 88888.00 2020-09-28 23:18:04.000 272 7810.79 1097.02 54185.71 88888.00 2020-09-28 23:18:05.000 272 7810.76 1097.05 54185.71 88888.00 2020-09-28 23:18:06.000 272 7810.73 1097.10 54185.73 88888.00 2020-09-28 23:18:07.000 272 7810.72 1097.14 54185.77 88888.00 2020-09-28 23:18:08.000 272 7810.70 1097.15 54185.83 88888.00 2020-09-28 23:18:09.000 272 7810.68 1097.16 54185.85 88888.00 2020-09-28 23:18:10.000 272 7810.67 1097.16 54185.83 88888.00 2020-09-28 23:18:11.000 272 7810.64 1097.14 54185.83 88888.00 2020-09-28 23:18:12.000 272 7810.62 1097.12 54185.86 88888.00 2020-09-28 23:18:13.000 272 7810.60 1097.10 54185.86 88888.00 2020-09-28 23:18:14.000 272 7810.56 1097.09 54185.84 88888.00 2020-09-28 23:18:15.000 272 7810.51 1097.06 54185.86 88888.00 2020-09-28 23:18:16.000 272 7810.47 1097.01 54185.85 88888.00 2020-09-28 23:18:17.000 272 7810.42 1096.98 54185.79 88888.00 2020-09-28 23:18:18.000 272 7810.36 1096.94 54185.74 88888.00 2020-09-28 23:18:19.000 272 7810.30 1096.89 54185.72 88888.00 2020-09-28 23:18:20.000 272 7810.22 1096.84 54185.69 88888.00 2020-09-28 23:18:21.000 272 7810.16 1096.79 54185.64 88888.00 2020-09-28 23:18:22.000 272 7810.10 1096.76 54185.61 88888.00 2020-09-28 23:18:23.000 272 7810.03 1096.73 54185.62 88888.00 2020-09-28 23:18:24.000 272 7809.98 1096.69 54185.61 88888.00 2020-09-28 23:18:25.000 272 7809.94 1096.66 54185.57 88888.00 2020-09-28 23:18:26.000 272 7809.90 1096.64 54185.57 88888.00 2020-09-28 23:18:27.000 272 7809.89 1096.61 54185.59 88888.00 2020-09-28 23:18:28.000 272 7809.87 1096.58 54185.61 88888.00 2020-09-28 23:18:29.000 272 7809.86 1096.58 54185.60 88888.00 2020-09-28 23:18:30.000 272 7809.85 1096.54 54185.59 88888.00 2020-09-28 23:18:31.000 272 7809.83 1096.49 54185.60 88888.00 2020-09-28 23:18:32.000 272 7809.81 1096.46 54185.62 88888.00 2020-09-28 23:18:33.000 272 7809.80 1096.44 54185.62 88888.00 2020-09-28 23:18:34.000 272 7809.80 1096.40 54185.61 88888.00 2020-09-28 23:18:35.000 272 7809.79 1096.34 54185.60 88888.00 2020-09-28 23:18:36.000 272 7809.76 1096.29 54185.56 88888.00 2020-09-28 23:18:37.000 272 7809.74 1096.24 54185.49 88888.00 2020-09-28 23:18:38.000 272 7809.72 1096.20 54185.46 88888.00 2020-09-28 23:18:39.000 272 7809.70 1096.16 54185.46 88888.00 2020-09-28 23:18:40.000 272 7809.68 1096.11 54185.46 88888.00 2020-09-28 23:18:41.000 272 7809.64 1096.05 54185.48 88888.00 2020-09-28 23:18:42.000 272 7809.65 1095.99 54185.48 88888.00 2020-09-28 23:18:43.000 272 7809.67 1095.93 54185.46 88888.00 2020-09-28 23:18:44.000 272 7809.67 1095.86 54185.49 88888.00 2020-09-28 23:18:45.000 272 7809.68 1095.79 54185.51 88888.00 2020-09-28 23:18:46.000 272 7809.70 1095.72 54185.50 88888.00 2020-09-28 23:18:47.000 272 7809.71 1095.64 54185.50 88888.00 2020-09-28 23:18:48.000 272 7809.71 1095.57 54185.53 88888.00 2020-09-28 23:18:49.000 272 7809.73 1095.51 54185.55 88888.00 2020-09-28 23:18:50.000 272 7809.76 1095.44 54185.55 88888.00 2020-09-28 23:18:51.000 272 7809.77 1095.38 54185.56 88888.00 2020-09-28 23:18:52.000 272 7809.79 1095.32 54185.56 88888.00 2020-09-28 23:18:53.000 272 7809.79 1095.25 54185.55 88888.00 2020-09-28 23:18:54.000 272 7809.81 1095.18 54185.53 88888.00 2020-09-28 23:18:55.000 272 7809.83 1095.14 54185.50 88888.00 2020-09-28 23:18:56.000 272 7809.80 1095.09 54185.48 88888.00 2020-09-28 23:18:57.000 272 7809.77 1095.03 54185.48 88888.00 2020-09-28 23:18:58.000 272 7809.77 1094.99 54185.45 88888.00 2020-09-28 23:18:59.000 272 7809.76 1094.95 54185.43 88888.00 2020-09-28 23:19:00.000 272 7809.75 1094.90 54185.44 88888.00 2020-09-28 23:19:01.000 272 7809.76 1094.86 54185.43 88888.00 2020-09-28 23:19:02.000 272 7809.76 1094.85 54185.39 88888.00 2020-09-28 23:19:03.000 272 7809.74 1094.84 54185.36 88888.00 2020-09-28 23:19:04.000 272 7809.73 1094.83 54185.34 88888.00 2020-09-28 23:19:05.000 272 7809.70 1094.82 54185.33 88888.00 2020-09-28 23:19:06.000 272 7809.68 1094.80 54185.34 88888.00 2020-09-28 23:19:07.000 272 7809.68 1094.77 54185.31 88888.00 2020-09-28 23:19:08.000 272 7809.67 1094.76 54185.25 88888.00 2020-09-28 23:19:09.000 272 7809.65 1094.76 54185.22 88888.00 2020-09-28 23:19:10.000 272 7809.60 1094.74 54185.19 88888.00 2020-09-28 23:19:11.000 272 7809.54 1094.71 54185.15 88888.00 2020-09-28 23:19:12.000 272 7809.50 1094.67 54185.12 88888.00 2020-09-28 23:19:13.000 272 7809.46 1094.65 54185.10 88888.00 2020-09-28 23:19:14.000 272 7809.42 1094.63 54185.09 88888.00 2020-09-28 23:19:15.000 272 7809.37 1094.62 54185.10 88888.00 2020-09-28 23:19:16.000 272 7809.33 1094.60 54185.09 88888.00 2020-09-28 23:19:17.000 272 7809.30 1094.56 54185.03 88888.00 2020-09-28 23:19:18.000 272 7809.27 1094.54 54184.98 88888.00 2020-09-28 23:19:19.000 272 7809.23 1094.51 54184.97 88888.00 2020-09-28 23:19:20.000 272 7809.19 1094.47 54184.98 88888.00 2020-09-28 23:19:21.000 272 7809.16 1094.44 54184.96 88888.00 2020-09-28 23:19:22.000 272 7809.12 1094.41 54184.91 88888.00 2020-09-28 23:19:23.000 272 7809.08 1094.36 54184.88 88888.00 2020-09-28 23:19:24.000 272 7809.03 1094.32 54184.88 88888.00 2020-09-28 23:19:25.000 272 7808.97 1094.28 54184.88 88888.00 2020-09-28 23:19:26.000 272 7808.91 1094.23 54184.84 88888.00 2020-09-28 23:19:27.000 272 7808.85 1094.19 54184.80 88888.00 2020-09-28 23:19:28.000 272 7808.77 1094.14 54184.76 88888.00 2020-09-28 23:19:29.000 272 7808.70 1094.10 54184.70 88888.00 2020-09-28 23:19:30.000 272 7808.64 1094.08 54184.62 88888.00 2020-09-28 23:19:31.000 272 7808.54 1094.02 54184.56 88888.00 2020-09-28 23:19:32.000 272 7808.41 1093.96 54184.53 88888.00 2020-09-28 23:19:33.000 272 7808.31 1093.93 54184.51 88888.00 2020-09-28 23:19:34.000 272 7808.20 1093.86 54184.43 88888.00 2020-09-28 23:19:35.000 272 7808.07 1093.79 54184.35 88888.00 2020-09-28 23:19:36.000 272 7807.96 1093.75 54184.29 88888.00 2020-09-28 23:19:37.000 272 7807.86 1093.70 54184.23 88888.00 2020-09-28 23:19:38.000 272 7807.78 1093.65 54184.18 88888.00 2020-09-28 23:19:39.000 272 7807.71 1093.61 54184.12 88888.00 2020-09-28 23:19:40.000 272 7807.63 1093.57 54184.02 88888.00 2020-09-28 23:19:41.000 272 7807.53 1093.55 54183.97 88888.00 2020-09-28 23:19:42.000 272 7807.43 1093.53 54183.96 88888.00 2020-09-28 23:19:43.000 272 7807.36 1093.51 54183.94 88888.00 2020-09-28 23:19:44.000 272 7807.31 1093.49 54183.88 88888.00 2020-09-28 23:19:45.000 272 7807.22 1093.48 54183.84 88888.00 2020-09-28 23:19:46.000 272 7807.13 1093.48 54183.82 88888.00 2020-09-28 23:19:47.000 272 7807.07 1093.48 54183.77 88888.00 2020-09-28 23:19:48.000 272 7806.98 1093.46 54183.72 88888.00 2020-09-28 23:19:49.000 272 7806.88 1093.45 54183.66 88888.00 2020-09-28 23:19:50.000 272 7806.79 1093.47 54183.60 88888.00 2020-09-28 23:19:51.000 272 7806.71 1093.47 54183.54 88888.00 2020-09-28 23:19:52.000 272 7806.62 1093.47 54183.50 88888.00 2020-09-28 23:19:53.000 272 7806.53 1093.49 54183.43 88888.00 2020-09-28 23:19:54.000 272 7806.43 1093.52 54183.35 88888.00 2020-09-28 23:19:55.000 272 7806.33 1093.53 54183.30 88888.00 2020-09-28 23:19:56.000 272 7806.23 1093.54 54183.27 88888.00 2020-09-28 23:19:57.000 272 7806.14 1093.53 54183.24 88888.00 2020-09-28 23:19:58.000 272 7806.06 1093.53 54183.20 88888.00 2020-09-28 23:19:59.000 272 7805.97 1093.53 54183.16 88888.00 2020-09-28 23:20:00.000 272 7805.88 1093.55 54183.11 88888.00 2020-09-28 23:20:01.000 272 7805.79 1093.56 54183.04 88888.00 2020-09-28 23:20:02.000 272 7805.69 1093.55 54182.96 88888.00 2020-09-28 23:20:03.000 272 7805.59 1093.55 54182.89 88888.00 2020-09-28 23:20:04.000 272 7805.50 1093.57 54182.85 88888.00 2020-09-28 23:20:05.000 272 7805.41 1093.59 54182.84 88888.00 2020-09-28 23:20:06.000 272 7805.33 1093.59 54182.81 88888.00 2020-09-28 23:20:07.000 272 7805.26 1093.59 54182.78 88888.00 2020-09-28 23:20:08.000 272 7805.18 1093.60 54182.75 88888.00 2020-09-28 23:20:09.000 272 7805.11 1093.59 54182.71 88888.00 2020-09-28 23:20:10.000 272 7805.03 1093.59 54182.66 88888.00 2020-09-28 23:20:11.000 272 7804.93 1093.61 54182.60 88888.00 2020-09-28 23:20:12.000 272 7804.83 1093.60 54182.54 88888.00 2020-09-28 23:20:13.000 272 7804.74 1093.59 54182.49 88888.00 2020-09-28 23:20:14.000 272 7804.64 1093.58 54182.42 88888.00 2020-09-28 23:20:15.000 272 7804.54 1093.57 54182.36 88888.00 2020-09-28 23:20:16.000 272 7804.48 1093.56 54182.30 88888.00 2020-09-28 23:20:17.000 272 7804.39 1093.54 54182.22 88888.00 2020-09-28 23:20:18.000 272 7804.29 1093.51 54182.19 88888.00 2020-09-28 23:20:19.000 272 7804.22 1093.48 54182.18 88888.00 2020-09-28 23:20:20.000 272 7804.16 1093.48 54182.18 88888.00 2020-09-28 23:20:21.000 272 7804.11 1093.49 54182.18 88888.00 2020-09-28 23:20:22.000 272 7804.10 1093.50 54182.16 88888.00 2020-09-28 23:20:23.000 272 7804.08 1093.49 54182.14 88888.00 2020-09-28 23:20:24.000 272 7804.05 1093.48 54182.15 88888.00 2020-09-28 23:20:25.000 272 7804.03 1093.49 54182.18 88888.00 2020-09-28 23:20:26.000 272 7804.03 1093.48 54182.17 88888.00 2020-09-28 23:20:27.000 272 7804.04 1093.45 54182.15 88888.00 2020-09-28 23:20:28.000 272 7804.06 1093.43 54182.16 88888.00 2020-09-28 23:20:29.000 272 7804.08 1093.40 54182.21 88888.00 2020-09-28 23:20:30.000 272 7804.10 1093.35 54182.26 88888.00 2020-09-28 23:20:31.000 272 7804.11 1093.30 54182.30 88888.00 2020-09-28 23:20:32.000 272 7804.14 1093.24 54182.33 88888.00 2020-09-28 23:20:33.000 272 7804.19 1093.18 54182.36 88888.00 2020-09-28 23:20:34.000 272 7804.24 1093.10 54182.39 88888.00 2020-09-28 23:20:35.000 272 7804.28 1093.01 54182.44 88888.00 2020-09-28 23:20:36.000 272 7804.33 1092.91 54182.47 88888.00 2020-09-28 23:20:37.000 272 7804.37 1092.80 54182.49 88888.00 2020-09-28 23:20:38.000 272 7804.43 1092.69 54182.52 88888.00 2020-09-28 23:20:39.000 272 7804.49 1092.58 54182.54 88888.00 2020-09-28 23:20:40.000 272 7804.53 1092.46 54182.55 88888.00 2020-09-28 23:20:41.000 272 7804.57 1092.34 54182.56 88888.00 2020-09-28 23:20:42.000 272 7804.62 1092.22 54182.53 88888.00 2020-09-28 23:20:43.000 272 7804.66 1092.10 54182.48 88888.00 2020-09-28 23:20:44.000 272 7804.67 1091.97 54182.45 88888.00 2020-09-28 23:20:45.000 272 7804.67 1091.86 54182.43 88888.00 2020-09-28 23:20:46.000 272 7804.67 1091.76 54182.44 88888.00 2020-09-28 23:20:47.000 272 7804.68 1091.67 54182.40 88888.00 2020-09-28 23:20:48.000 272 7804.69 1091.59 54182.32 88888.00 2020-09-28 23:20:49.000 272 7804.70 1091.51 54182.26 88888.00 2020-09-28 23:20:50.000 272 7804.69 1091.45 54182.23 88888.00 2020-09-28 23:20:51.000 272 7804.69 1091.42 54182.20 88888.00 2020-09-28 23:20:52.000 272 7804.70 1091.40 54182.14 88888.00 2020-09-28 23:20:53.000 272 7804.71 1091.38 54182.07 88888.00 2020-09-28 23:20:54.000 272 7804.71 1091.38 54182.01 88888.00 2020-09-28 23:20:55.000 272 7804.71 1091.37 54181.95 88888.00 2020-09-28 23:20:56.000 272 7804.73 1091.36 54181.89 88888.00 2020-09-28 23:20:57.000 272 7804.75 1091.38 54181.82 88888.00 2020-09-28 23:20:58.000 272 7804.75 1091.40 54181.77 88888.00 2020-09-28 23:20:59.000 272 7804.75 1091.41 54181.71 88888.00 2020-09-28 23:21:00.000 272 7804.76 1091.40 54181.65 88888.00 2020-09-28 23:21:01.000 272 7804.75 1091.41 54181.56 88888.00 2020-09-28 23:21:02.000 272 7804.74 1091.40 54181.49 88888.00 2020-09-28 23:21:03.000 272 7804.72 1091.40 54181.42 88888.00 2020-09-28 23:21:04.000 272 7804.70 1091.43 54181.34 88888.00 2020-09-28 23:21:05.000 272 7804.67 1091.43 54181.25 88888.00 2020-09-28 23:21:06.000 272 7804.62 1091.42 54181.17 88888.00 2020-09-28 23:21:07.000 272 7804.58 1091.42 54181.07 88888.00 2020-09-28 23:21:08.000 272 7804.53 1091.42 54180.95 88888.00 2020-09-28 23:21:09.000 272 7804.46 1091.43 54180.83 88888.00 2020-09-28 23:21:10.000 272 7804.37 1091.44 54180.72 88888.00 2020-09-28 23:21:11.000 272 7804.28 1091.44 54180.62 88888.00 2020-09-28 23:21:12.000 272 7804.19 1091.44 54180.50 88888.00 2020-09-28 23:21:13.000 272 7804.11 1091.47 54180.37 88888.00 2020-09-28 23:21:14.000 272 7804.02 1091.52 54180.25 88888.00 2020-09-28 23:21:15.000 272 7803.95 1091.55 54180.16 88888.00 2020-09-28 23:21:16.000 272 7803.88 1091.59 54180.08 88888.00 2020-09-28 23:21:17.000 272 7803.81 1091.64 54179.98 88888.00 2020-09-28 23:21:18.000 272 7803.75 1091.69 54179.88 88888.00 2020-09-28 23:21:19.000 272 7803.69 1091.74 54179.80 88888.00 2020-09-28 23:21:20.000 272 7803.62 1091.82 54179.70 88888.00 2020-09-28 23:21:21.000 272 7803.57 1091.89 54179.61 88888.00 2020-09-28 23:21:22.000 272 7803.52 1091.97 54179.54 88888.00 2020-09-28 23:21:23.000 272 7803.48 1092.06 54179.47 88888.00 2020-09-28 23:21:24.000 272 7803.44 1092.15 54179.42 88888.00 2020-09-28 23:21:25.000 272 7803.41 1092.22 54179.38 88888.00 2020-09-28 23:21:26.000 272 7803.37 1092.31 54179.34 88888.00 2020-09-28 23:21:27.000 272 7803.33 1092.39 54179.30 88888.00 2020-09-28 23:21:28.000 272 7803.29 1092.48 54179.23 88888.00 2020-09-28 23:21:29.000 272 7803.24 1092.54 54179.14 88888.00 2020-09-28 23:21:30.000 272 7803.17 1092.59 54179.09 88888.00 2020-09-28 23:21:31.000 272 7803.12 1092.64 54179.02 88888.00 2020-09-28 23:21:32.000 272 7803.07 1092.70 54178.98 88888.00 2020-09-28 23:21:33.000 272 7803.01 1092.76 54178.97 88888.00 2020-09-28 23:21:34.000 272 7802.95 1092.79 54178.91 88888.00 2020-09-28 23:21:35.000 272 7802.89 1092.82 54178.88 88888.00 2020-09-28 23:21:36.000 272 7802.83 1092.84 54178.87 88888.00 2020-09-28 23:21:37.000 272 7802.79 1092.84 54178.83 88888.00 2020-09-28 23:21:38.000 272 7802.74 1092.84 54178.77 88888.00 2020-09-28 23:21:39.000 272 7802.69 1092.84 54178.76 88888.00 2020-09-28 23:21:40.000 272 7802.64 1092.83 54178.79 88888.00 2020-09-28 23:21:41.000 272 7802.62 1092.81 54178.81 88888.00 2020-09-28 23:21:42.000 272 7802.59 1092.78 54178.79 88888.00 2020-09-28 23:21:43.000 272 7802.56 1092.75 54178.75 88888.00 2020-09-28 23:21:44.000 272 7802.53 1092.70 54178.70 88888.00 2020-09-28 23:21:45.000 272 7802.48 1092.65 54178.66 88888.00 2020-09-28 23:21:46.000 272 7802.43 1092.59 54178.65 88888.00 2020-09-28 23:21:47.000 272 7802.37 1092.52 54178.65 88888.00 2020-09-28 23:21:48.000 272 7802.31 1092.45 54178.64 88888.00 2020-09-28 23:21:49.000 272 7802.26 1092.37 54178.59 88888.00 2020-09-28 23:21:50.000 272 7802.22 1092.28 54178.52 88888.00 2020-09-28 23:21:51.000 272 7802.17 1092.18 54178.44 88888.00 2020-09-28 23:21:52.000 272 7802.12 1092.08 54178.38 88888.00 2020-09-28 23:21:53.000 272 7802.04 1092.00 54178.34 88888.00 2020-09-28 23:21:54.000 272 7801.96 1091.92 54178.29 88888.00 2020-09-28 23:21:55.000 272 7801.86 1091.80 54178.22 88888.00 2020-09-28 23:21:56.000 272 7801.76 1091.72 54178.12 88888.00 2020-09-28 23:21:57.000 272 7801.67 1091.66 54177.98 88888.00 2020-09-28 23:21:58.000 272 7801.57 1091.60 54177.82 88888.00 2020-09-28 23:21:59.000 272 7801.46 1091.56 54177.69 88888.00 2020-09-28 23:22:00.000 272 7801.35 1091.53 54177.58 88888.00 2020-09-28 23:22:01.000 272 7801.24 1091.50 54177.47 88888.00 2020-09-28 23:22:02.000 272 7801.14 1091.48 54177.38 88888.00 2020-09-28 23:22:03.000 272 7801.06 1091.46 54177.31 88888.00 2020-09-28 23:22:04.000 272 7801.00 1091.44 54177.18 88888.00 2020-09-28 23:22:05.000 272 7800.93 1091.43 54177.04 88888.00 2020-09-28 23:22:06.000 272 7800.84 1091.39 54176.92 88888.00 2020-09-28 23:22:07.000 272 7800.74 1091.34 54176.81 88888.00 2020-09-28 23:22:08.000 272 7800.65 1091.30 54176.72 88888.00 2020-09-28 23:22:09.000 272 7800.56 1091.26 54176.64 88888.00 2020-09-28 23:22:10.000 272 7800.48 1091.20 54176.55 88888.00 2020-09-28 23:22:11.000 272 7800.41 1091.13 54176.46 88888.00 2020-09-28 23:22:12.000 272 7800.33 1091.05 54176.39 88888.00 2020-09-28 23:22:13.000 272 7800.23 1090.96 54176.34 88888.00 2020-09-28 23:22:14.000 272 7800.13 1090.88 54176.26 88888.00 2020-09-28 23:22:15.000 272 7800.04 1090.82 54176.16 88888.00 2020-09-28 23:22:16.000 272 7799.96 1090.75 54176.06 88888.00 2020-09-28 23:22:17.000 272 7799.87 1090.69 54175.96 88888.00 2020-09-28 23:22:18.000 272 7799.79 1090.65 54175.88 88888.00 2020-09-28 23:22:19.000 272 7799.72 1090.63 54175.80 88888.00 2020-09-28 23:22:20.000 272 7799.66 1090.62 54175.72 88888.00 2020-09-28 23:22:21.000 272 7799.59 1090.60 54175.64 88888.00 2020-09-28 23:22:22.000 272 7799.53 1090.57 54175.56 88888.00 2020-09-28 23:22:23.000 272 7799.46 1090.55 54175.49 88888.00 2020-09-28 23:22:24.000 272 7799.38 1090.53 54175.41 88888.00 2020-09-28 23:22:25.000 272 7799.29 1090.49 54175.30 88888.00 2020-09-28 23:22:26.000 272 7799.18 1090.45 54175.18 88888.00 2020-09-28 23:22:27.000 272 7799.07 1090.42 54175.07 88888.00 2020-09-28 23:22:28.000 272 7798.97 1090.38 54174.98 88888.00 2020-09-28 23:22:29.000 272 7798.90 1090.36 54174.90 88888.00 2020-09-28 23:22:30.000 272 7798.84 1090.33 54174.81 88888.00 2020-09-28 23:22:31.000 272 7798.79 1090.31 54174.75 88888.00 2020-09-28 23:22:32.000 272 7798.75 1090.29 54174.71 88888.00 2020-09-28 23:22:33.000 272 7798.71 1090.26 54174.69 88888.00 2020-09-28 23:22:34.000 272 7798.70 1090.23 54174.66 88888.00 2020-09-28 23:22:35.000 272 7798.72 1090.19 54174.65 88888.00 2020-09-28 23:22:36.000 272 7798.72 1090.15 54174.64 88888.00 2020-09-28 23:22:37.000 272 7798.73 1090.12 54174.61 88888.00 2020-09-28 23:22:38.000 272 7798.75 1090.11 54174.61 88888.00 2020-09-28 23:22:39.000 272 7798.77 1090.10 54174.62 88888.00 2020-09-28 23:22:40.000 272 7798.79 1090.07 54174.61 88888.00 2020-09-28 23:22:41.000 272 7798.82 1090.03 54174.61 88888.00 2020-09-28 23:22:42.000 272 7798.84 1089.99 54174.61 88888.00 2020-09-28 23:22:43.000 272 7798.86 1089.94 54174.61 88888.00 2020-09-28 23:22:44.000 272 7798.88 1089.88 54174.61 88888.00 2020-09-28 23:22:45.000 272 7798.90 1089.83 54174.62 88888.00 2020-09-28 23:22:46.000 272 7798.93 1089.77 54174.63 88888.00 2020-09-28 23:22:47.000 272 7798.97 1089.70 54174.63 88888.00 2020-09-28 23:22:48.000 272 7799.01 1089.62 54174.63 88888.00 2020-09-28 23:22:49.000 272 7799.06 1089.54 54174.67 88888.00 2020-09-28 23:22:50.000 272 7799.12 1089.46 54174.71 88888.00 2020-09-28 23:22:51.000 272 7799.18 1089.36 54174.76 88888.00 2020-09-28 23:22:52.000 272 7799.25 1089.28 54174.82 88888.00 2020-09-28 23:22:53.000 272 7799.32 1089.19 54174.88 88888.00 2020-09-28 23:22:54.000 272 7799.40 1089.09 54174.92 88888.00 2020-09-28 23:22:55.000 272 7799.48 1088.97 54175.00 88888.00 2020-09-28 23:22:56.000 272 7799.57 1088.84 54175.08 88888.00 2020-09-28 23:22:57.000 272 7799.68 1088.72 54175.14 88888.00 2020-09-28 23:22:58.000 272 7799.79 1088.60 54175.21 88888.00 2020-09-28 23:22:59.000 272 7799.90 1088.47 54175.27 88888.00 2020-09-28 23:23:00.000 272 7800.00 1088.34 54175.30 88888.00 2020-09-28 23:23:01.000 272 7800.08 1088.23 54175.32 88888.00 2020-09-28 23:23:02.000 272 7800.16 1088.09 54175.37 88888.00 2020-09-28 23:23:03.000 272 7800.24 1087.94 54175.40 88888.00 2020-09-28 23:23:04.000 272 7800.32 1087.81 54175.43 88888.00 2020-09-28 23:23:05.000 272 7800.40 1087.68 54175.44 88888.00 2020-09-28 23:23:06.000 272 7800.46 1087.53 54175.45 88888.00 2020-09-28 23:23:07.000 272 7800.51 1087.37 54175.46 88888.00 2020-09-28 23:23:08.000 272 7800.54 1087.19 54175.45 88888.00 2020-09-28 23:23:09.000 272 7800.55 1087.02 54175.42 88888.00 2020-09-28 23:23:10.000 272 7800.56 1086.86 54175.36 88888.00 2020-09-28 23:23:11.000 272 7800.55 1086.69 54175.29 88888.00 2020-09-28 23:23:12.000 272 7800.52 1086.50 54175.21 88888.00 2020-09-28 23:23:13.000 272 7800.48 1086.31 54175.12 88888.00 2020-09-28 23:23:14.000 272 7800.44 1086.12 54175.04 88888.00 2020-09-28 23:23:15.000 272 7800.41 1085.94 54174.96 88888.00 2020-09-28 23:23:16.000 272 7800.36 1085.75 54174.86 88888.00 2020-09-28 23:23:17.000 272 7800.31 1085.55 54174.75 88888.00 2020-09-28 23:23:18.000 272 7800.27 1085.34 54174.66 88888.00 2020-09-28 23:23:19.000 272 7800.24 1085.15 54174.57 88888.00 2020-09-28 23:23:20.000 272 7800.22 1084.96 54174.47 88888.00 2020-09-28 23:23:21.000 272 7800.21 1084.78 54174.36 88888.00 2020-09-28 23:23:22.000 272 7800.21 1084.61 54174.26 88888.00 2020-09-28 23:23:23.000 272 7800.22 1084.43 54174.19 88888.00 2020-09-28 23:23:24.000 272 7800.23 1084.24 54174.13 88888.00 2020-09-28 23:23:25.000 272 7800.22 1084.05 54174.03 88888.00 2020-09-28 23:23:26.000 272 7800.20 1083.88 54173.90 88888.00 2020-09-28 23:23:27.000 272 7800.17 1083.71 54173.77 88888.00 2020-09-28 23:23:28.000 272 7800.12 1083.55 54173.62 88888.00 2020-09-28 23:23:29.000 272 7800.09 1083.41 54173.46 88888.00 2020-09-28 23:23:30.000 272 7800.06 1083.27 54173.32 88888.00 2020-09-28 23:23:31.000 272 7800.03 1083.14 54173.17 88888.00 2020-09-28 23:23:32.000 272 7800.02 1083.04 54173.01 88888.00 2020-09-28 23:23:33.000 272 7800.01 1082.96 54172.86 88888.00 2020-09-28 23:23:34.000 272 7799.99 1082.88 54172.69 88888.00 2020-09-28 23:23:35.000 272 7799.96 1082.80 54172.51 88888.00 2020-09-28 23:23:36.000 272 7799.90 1082.72 54172.34 88888.00 2020-09-28 23:23:37.000 272 7799.84 1082.65 54172.16 88888.00 2020-09-28 23:23:38.000 272 7799.77 1082.58 54171.96 88888.00 2020-09-28 23:23:39.000 272 7799.68 1082.51 54171.76 88888.00 2020-09-28 23:23:40.000 272 7799.58 1082.44 54171.56 88888.00 2020-09-28 23:23:41.000 272 7799.49 1082.38 54171.34 88888.00 2020-09-28 23:23:42.000 272 7799.40 1082.32 54171.12 88888.00 2020-09-28 23:23:43.000 272 7799.31 1082.24 54170.93 88888.00 2020-09-28 23:23:44.000 272 7799.23 1082.17 54170.77 88888.00 2020-09-28 23:23:45.000 272 7799.14 1082.10 54170.61 88888.00 2020-09-28 23:23:46.000 272 7799.06 1082.04 54170.43 88888.00 2020-09-28 23:23:47.000 272 7798.98 1082.00 54170.23 88888.00 2020-09-28 23:23:48.000 272 7798.90 1081.99 54170.03 88888.00 2020-09-28 23:23:49.000 272 7798.80 1081.97 54169.84 88888.00 2020-09-28 23:23:50.000 272 7798.70 1081.98 54169.65 88888.00 2020-09-28 23:23:51.000 272 7798.62 1081.99 54169.47 88888.00 2020-09-28 23:23:52.000 272 7798.57 1082.01 54169.30 88888.00 2020-09-28 23:23:53.000 272 7798.51 1082.03 54169.12 88888.00 2020-09-28 23:23:54.000 272 7798.45 1082.06 54168.96 88888.00 2020-09-28 23:23:55.000 272 7798.40 1082.10 54168.82 88888.00 2020-09-28 23:23:56.000 272 7798.35 1082.14 54168.67 88888.00 2020-09-28 23:23:57.000 272 7798.30 1082.19 54168.53 88888.00 2020-09-28 23:23:58.000 272 7798.25 1082.22 54168.40 88888.00 2020-09-28 23:23:59.000 272 7798.19 1082.27 54168.26 88888.00 2020-09-28 23:24:00.000 272 7798.13 1082.31 54168.11 88888.00 2020-09-28 23:24:01.000 272 7798.05 1082.32 54167.93 88888.00 2020-09-28 23:24:02.000 272 7797.92 1082.32 54167.72 88888.00 2020-09-28 23:24:03.000 272 7797.78 1082.32 54167.52 88888.00 2020-09-28 23:24:04.000 272 7797.63 1082.32 54167.32 88888.00 2020-09-28 23:24:05.000 272 7797.49 1082.34 54167.12 88888.00 2020-09-28 23:24:06.000 272 7797.37 1082.38 54166.95 88888.00 2020-09-28 23:24:07.000 272 7797.26 1082.45 54166.80 88888.00 2020-09-28 23:24:08.000 272 7797.17 1082.56 54166.67 88888.00 2020-09-28 23:24:09.000 272 7797.10 1082.67 54166.55 88888.00 2020-09-28 23:24:10.000 272 7797.02 1082.78 54166.41 88888.00 2020-09-28 23:24:11.000 272 7796.94 1082.91 54166.27 88888.00 2020-09-28 23:24:12.000 272 7796.85 1083.06 54166.13 88888.00 2020-09-28 23:24:13.000 272 7796.75 1083.21 54166.01 88888.00 2020-09-28 23:24:14.000 272 7796.68 1083.38 54165.89 88888.00 2020-09-28 23:24:15.000 272 7796.62 1083.58 54165.79 88888.00 2020-09-28 23:24:16.000 272 7796.57 1083.78 54165.68 88888.00 2020-09-28 23:24:17.000 272 7796.52 1083.97 54165.58 88888.00 2020-09-28 23:24:18.000 272 7796.47 1084.15 54165.49 88888.00 2020-09-28 23:24:19.000 272 7796.43 1084.33 54165.42 88888.00 2020-09-28 23:24:20.000 272 7796.40 1084.49 54165.36 88888.00 2020-09-28 23:24:21.000 272 7796.41 1084.64 54165.31 88888.00 2020-09-28 23:24:22.000 272 7796.44 1084.76 54165.30 88888.00 2020-09-28 23:24:23.000 272 7796.47 1084.88 54165.32 88888.00 2020-09-28 23:24:24.000 272 7796.52 1084.98 54165.32 88888.00 2020-09-28 23:24:25.000 272 7796.57 1085.04 54165.33 88888.00 2020-09-28 23:24:26.000 272 7796.64 1085.10 54165.36 88888.00 2020-09-28 23:24:27.000 272 7796.72 1085.15 54165.40 88888.00 2020-09-28 23:24:28.000 272 7796.79 1085.19 54165.43 88888.00 2020-09-28 23:24:29.000 272 7796.86 1085.21 54165.45 88888.00 2020-09-28 23:24:30.000 272 7796.93 1085.25 54165.47 88888.00 2020-09-28 23:24:31.000 272 7797.00 1085.29 54165.49 88888.00 2020-09-28 23:24:32.000 272 7797.08 1085.31 54165.51 88888.00 2020-09-28 23:24:33.000 272 7797.16 1085.32 54165.51 88888.00 2020-09-28 23:24:34.000 272 7797.23 1085.33 54165.52 88888.00 2020-09-28 23:24:35.000 272 7797.30 1085.34 54165.53 88888.00 2020-09-28 23:24:36.000 272 7797.38 1085.36 54165.54 88888.00 2020-09-28 23:24:37.000 272 7797.45 1085.38 54165.54 88888.00 2020-09-28 23:24:38.000 272 7797.53 1085.41 54165.52 88888.00 2020-09-28 23:24:39.000 272 7797.60 1085.44 54165.50 88888.00 2020-09-28 23:24:40.000 272 7797.69 1085.46 54165.49 88888.00 2020-09-28 23:24:41.000 272 7797.79 1085.50 54165.48 88888.00 2020-09-28 23:24:42.000 272 7797.89 1085.54 54165.48 88888.00 2020-09-28 23:24:43.000 272 7797.99 1085.57 54165.47 88888.00 2020-09-28 23:24:44.000 272 7798.10 1085.61 54165.46 88888.00 2020-09-28 23:24:45.000 272 7798.20 1085.65 54165.43 88888.00 2020-09-28 23:24:46.000 272 7798.29 1085.67 54165.40 88888.00 2020-09-28 23:24:47.000 272 7798.38 1085.68 54165.37 88888.00 2020-09-28 23:24:48.000 272 7798.47 1085.70 54165.32 88888.00 2020-09-28 23:24:49.000 272 7798.55 1085.75 54165.28 88888.00 2020-09-28 23:24:50.000 272 7798.63 1085.78 54165.23 88888.00 2020-09-28 23:24:51.000 272 7798.71 1085.79 54165.17 88888.00 2020-09-28 23:24:52.000 272 7798.78 1085.82 54165.10 88888.00 2020-09-28 23:24:53.000 272 7798.85 1085.85 54165.04 88888.00 2020-09-28 23:24:54.000 272 7798.93 1085.87 54164.97 88888.00 2020-09-28 23:24:55.000 272 7798.98 1085.89 54164.89 88888.00 2020-09-28 23:24:56.000 272 7799.02 1085.91 54164.82 88888.00 2020-09-28 23:24:57.000 272 7799.07 1085.91 54164.76 88888.00 2020-09-28 23:24:58.000 272 7799.12 1085.89 54164.70 88888.00 2020-09-28 23:24:59.000 272 7799.17 1085.87 54164.63 88888.00 2020-09-28 23:25:00.000 272 7799.23 1085.85 54164.56 88888.00 2020-09-28 23:25:01.000 272 7799.29 1085.83 54164.47 88888.00 2020-09-28 23:25:02.000 272 7799.34 1085.79 54164.39 88888.00 2020-09-28 23:25:03.000 272 7799.38 1085.78 54164.30 88888.00 2020-09-28 23:25:04.000 272 7799.41 1085.77 54164.21 88888.00 2020-09-28 23:25:05.000 272 7799.42 1085.76 54164.10 88888.00 2020-09-28 23:25:06.000 272 7799.42 1085.76 54163.96 88888.00 2020-09-28 23:25:07.000 272 7799.44 1085.78 54163.82 88888.00 2020-09-28 23:25:08.000 272 7799.45 1085.83 54163.69 88888.00 2020-09-28 23:25:09.000 272 7799.46 1085.87 54163.56 88888.00 2020-09-28 23:25:10.000 272 7799.47 1085.91 54163.43 88888.00 2020-09-28 23:25:11.000 272 7799.49 1085.95 54163.32 88888.00 2020-09-28 23:25:12.000 272 7799.50 1086.00 54163.19 88888.00 2020-09-28 23:25:13.000 272 7799.50 1086.06 54163.05 88888.00 2020-09-28 23:25:14.000 272 7799.48 1086.12 54162.89 88888.00 2020-09-28 23:25:15.000 272 7799.46 1086.18 54162.71 88888.00 2020-09-28 23:25:16.000 272 7799.43 1086.25 54162.57 88888.00 2020-09-28 23:25:17.000 272 7799.39 1086.31 54162.45 88888.00 2020-09-28 23:25:18.000 272 7799.36 1086.42 54162.30 88888.00 2020-09-28 23:25:19.000 272 7799.33 1086.52 54162.15 88888.00 2020-09-28 23:25:20.000 272 7799.30 1086.61 54162.01 88888.00 2020-09-28 23:25:21.000 272 7799.26 1086.73 54161.88 88888.00 2020-09-28 23:25:22.000 272 7799.25 1086.87 54161.74 88888.00 2020-09-28 23:25:23.000 272 7799.24 1087.00 54161.62 88888.00 2020-09-28 23:25:24.000 272 7799.23 1087.15 54161.49 88888.00 2020-09-28 23:25:25.000 272 7799.23 1087.29 54161.36 88888.00 2020-09-28 23:25:26.000 272 7799.25 1087.43 54161.24 88888.00 2020-09-28 23:25:27.000 272 7799.26 1087.56 54161.15 88888.00 2020-09-28 23:25:28.000 272 7799.27 1087.68 54161.06 88888.00 2020-09-28 23:25:29.000 272 7799.29 1087.82 54160.97 88888.00 2020-09-28 23:25:30.000 272 7799.30 1087.95 54160.88 88888.00 2020-09-28 23:25:31.000 272 7799.30 1088.08 54160.80 88888.00 2020-09-28 23:25:32.000 272 7799.30 1088.21 54160.73 88888.00 2020-09-28 23:25:33.000 272 7799.31 1088.34 54160.63 88888.00 2020-09-28 23:25:34.000 272 7799.31 1088.47 54160.51 88888.00 2020-09-28 23:25:35.000 272 7799.31 1088.59 54160.41 88888.00 2020-09-28 23:25:36.000 272 7799.31 1088.72 54160.34 88888.00 2020-09-28 23:25:37.000 272 7799.29 1088.86 54160.22 88888.00 2020-09-28 23:25:38.000 272 7799.27 1089.02 54160.09 88888.00 2020-09-28 23:25:39.000 272 7799.23 1089.20 54159.97 88888.00 2020-09-28 23:25:40.000 272 7799.20 1089.41 54159.84 88888.00 2020-09-28 23:25:41.000 272 7799.19 1089.65 54159.73 88888.00 2020-09-28 23:25:42.000 272 7799.19 1089.90 54159.62 88888.00 2020-09-28 23:25:43.000 272 7799.20 1090.16 54159.49 88888.00 2020-09-28 23:25:44.000 272 7799.22 1090.44 54159.37 88888.00 2020-09-28 23:25:45.000 272 7799.23 1090.74 54159.31 88888.00 2020-09-28 23:25:46.000 272 7799.23 1091.05 54159.28 88888.00 2020-09-28 23:25:47.000 272 7799.25 1091.35 54159.23 88888.00 2020-09-28 23:25:48.000 272 7799.31 1091.65 54159.17 88888.00 2020-09-28 23:25:49.000 272 7799.37 1091.94 54159.12 88888.00 2020-09-28 23:25:50.000 272 7799.44 1092.20 54159.09 88888.00 2020-09-28 23:25:51.000 272 7799.54 1092.45 54159.12 88888.00 2020-09-28 23:25:52.000 272 7799.66 1092.69 54159.21 88888.00 2020-09-28 23:25:53.000 272 7799.79 1092.92 54159.30 88888.00 2020-09-28 23:25:54.000 272 7799.93 1093.13 54159.37 88888.00 2020-09-28 23:25:55.000 272 7800.08 1093.32 54159.42 88888.00 2020-09-28 23:25:56.000 272 7800.22 1093.48 54159.45 88888.00 2020-09-28 23:25:57.000 272 7800.38 1093.64 54159.50 88888.00 2020-09-28 23:25:58.000 272 7800.55 1093.79 54159.59 88888.00 2020-09-28 23:25:59.000 272 7800.70 1093.92 54159.71 88888.00 2020-09-28 23:26:00.000 272 7800.83 1094.07 54159.82 88888.00 2020-09-28 23:26:01.000 272 7800.97 1094.21 54159.93 88888.00 2020-09-28 23:26:02.000 272 7801.11 1094.34 54160.05 88888.00 2020-09-28 23:26:03.000 272 7801.24 1094.45 54160.12 88888.00 2020-09-28 23:26:04.000 272 7801.35 1094.56 54160.12 88888.00 2020-09-28 23:26:05.000 272 7801.46 1094.69 54160.13 88888.00 2020-09-28 23:26:06.000 272 7801.54 1094.80 54160.19 88888.00 2020-09-28 23:26:07.000 272 7801.62 1094.89 54160.25 88888.00 2020-09-28 23:26:08.000 272 7801.73 1094.99 54160.34 88888.00 2020-09-28 23:26:09.000 272 7801.86 1095.08 54160.45 88888.00 2020-09-28 23:26:10.000 272 7802.00 1095.15 54160.54 88888.00 2020-09-28 23:26:11.000 272 7802.17 1095.18 54160.62 88888.00 2020-09-28 23:26:12.000 272 7802.34 1095.18 54160.75 88888.00 2020-09-28 23:26:13.000 272 7802.52 1095.17 54160.91 88888.00 2020-09-28 23:26:14.000 272 7802.69 1095.14 54161.08 88888.00 2020-09-28 23:26:15.000 272 7802.86 1095.13 54161.21 88888.00 2020-09-28 23:26:16.000 272 7803.03 1095.12 54161.33 88888.00 2020-09-28 23:26:17.000 272 7803.19 1095.11 54161.44 88888.00 2020-09-28 23:26:18.000 272 7803.35 1095.09 54161.56 88888.00 2020-09-28 23:26:19.000 272 7803.50 1095.07 54161.68 88888.00 2020-09-28 23:26:20.000 272 7803.67 1095.05 54161.79 88888.00 2020-09-28 23:26:21.000 272 7803.83 1095.03 54161.92 88888.00 2020-09-28 23:26:22.000 272 7803.98 1095.03 54162.05 88888.00 2020-09-28 23:26:23.000 272 7804.15 1095.07 54162.17 88888.00 2020-09-28 23:26:24.000 272 7804.32 1095.11 54162.28 88888.00 2020-09-28 23:26:25.000 272 7804.49 1095.17 54162.38 88888.00 2020-09-28 23:26:26.000 272 7804.66 1095.22 54162.50 88888.00 2020-09-28 23:26:27.000 272 7804.86 1095.30 54162.64 88888.00 2020-09-28 23:26:28.000 272 7805.09 1095.38 54162.78 88888.00 2020-09-28 23:26:29.000 272 7805.32 1095.47 54162.93 88888.00 2020-09-28 23:26:30.000 272 7805.57 1095.58 54163.11 88888.00 2020-09-28 23:26:31.000 272 7805.85 1095.68 54163.29 88888.00 2020-09-28 23:26:32.000 272 7806.13 1095.80 54163.46 88888.00 2020-09-28 23:26:33.000 272 7806.43 1095.93 54163.65 88888.00 2020-09-28 23:26:34.000 272 7806.77 1096.05 54163.86 88888.00 2020-09-28 23:26:35.000 272 7807.14 1096.18 54164.11 88888.00 2020-09-28 23:26:36.000 272 7807.51 1096.30 54164.35 88888.00 2020-09-28 23:26:37.000 272 7807.88 1096.41 54164.57 88888.00 2020-09-28 23:26:38.000 272 7808.25 1096.55 54164.77 88888.00 2020-09-28 23:26:39.000 272 7808.59 1096.71 54164.95 88888.00 2020-09-28 23:26:40.000 272 7808.92 1096.86 54165.10 88888.00 2020-09-28 23:26:41.000 272 7809.22 1097.02 54165.20 88888.00 2020-09-28 23:26:42.000 272 7809.51 1097.19 54165.27 88888.00 2020-09-28 23:26:43.000 272 7809.76 1097.34 54165.33 88888.00 2020-09-28 23:26:44.000 272 7809.95 1097.49 54165.36 88888.00 2020-09-28 23:26:45.000 272 7810.09 1097.64 54165.32 88888.00 2020-09-28 23:26:46.000 272 7810.18 1097.80 54165.23 88888.00 2020-09-28 23:26:47.000 272 7810.22 1097.97 54165.12 88888.00 2020-09-28 23:26:48.000 272 7810.21 1098.13 54164.99 88888.00 2020-09-28 23:26:49.000 272 7810.16 1098.28 54164.84 88888.00 2020-09-28 23:26:50.000 272 7810.10 1098.42 54164.67 88888.00 2020-09-28 23:26:51.000 272 7810.02 1098.57 54164.50 88888.00 2020-09-28 23:26:52.000 272 7809.94 1098.71 54164.35 88888.00 2020-09-28 23:26:53.000 272 7809.87 1098.82 54164.24 88888.00 2020-09-28 23:26:54.000 272 7809.82 1098.92 54164.16 88888.00 2020-09-28 23:26:55.000 272 7809.81 1099.01 54164.11 88888.00 2020-09-28 23:26:56.000 272 7809.83 1099.10 54164.11 88888.00 2020-09-28 23:26:57.000 272 7809.85 1099.17 54164.11 88888.00 2020-09-28 23:26:58.000 272 7809.90 1099.26 54164.14 88888.00 2020-09-28 23:26:59.000 272 7809.95 1099.35 54164.18 88888.00 2020-09-28 23:27:00.000 272 7810.01 1099.43 54164.23 88888.00 2020-09-28 23:27:01.000 272 7810.05 1099.50 54164.27 88888.00 2020-09-28 23:27:02.000 272 7810.09 1099.56 54164.28 88888.00 2020-09-28 23:27:03.000 272 7810.10 1099.60 54164.28 88888.00 2020-09-28 23:27:04.000 272 7810.11 1099.64 54164.28 88888.00 2020-09-28 23:27:05.000 272 7810.12 1099.71 54164.29 88888.00 2020-09-28 23:27:06.000 272 7810.15 1099.76 54164.30 88888.00 2020-09-28 23:27:07.000 272 7810.17 1099.80 54164.31 88888.00 2020-09-28 23:27:08.000 272 7810.19 1099.86 54164.31 88888.00 2020-09-28 23:27:09.000 272 7810.19 1099.94 54164.30 88888.00 2020-09-28 23:27:10.000 272 7810.15 1100.00 54164.27 88888.00 2020-09-28 23:27:11.000 272 7810.09 1100.05 54164.22 88888.00 2020-09-28 23:27:12.000 272 7810.03 1100.11 54164.15 88888.00 2020-09-28 23:27:13.000 272 7809.98 1100.14 54164.11 88888.00 2020-09-28 23:27:14.000 272 7809.93 1100.15 54164.07 88888.00 2020-09-28 23:27:15.000 272 7809.88 1100.16 54164.04 88888.00 2020-09-28 23:27:16.000 272 7809.86 1100.15 54164.05 88888.00 2020-09-28 23:27:17.000 272 7809.86 1100.14 54164.08 88888.00 2020-09-28 23:27:18.000 272 7809.87 1100.14 54164.11 88888.00 2020-09-28 23:27:19.000 272 7809.90 1100.13 54164.16 88888.00 2020-09-28 23:27:20.000 272 7809.92 1100.12 54164.21 88888.00 2020-09-28 23:27:21.000 272 7809.95 1100.14 54164.25 88888.00 2020-09-28 23:27:22.000 272 7809.99 1100.18 54164.29 88888.00 2020-09-28 23:27:23.000 272 7810.02 1100.23 54164.34 88888.00 2020-09-28 23:27:24.000 272 7810.06 1100.28 54164.39 88888.00 2020-09-28 23:27:25.000 272 7810.12 1100.31 54164.45 88888.00 2020-09-28 23:27:26.000 272 7810.17 1100.35 54164.50 88888.00 2020-09-28 23:27:27.000 272 7810.20 1100.40 54164.55 88888.00 2020-09-28 23:27:28.000 272 7810.22 1100.44 54164.57 88888.00 2020-09-28 23:27:29.000 272 7810.23 1100.49 54164.57 88888.00 2020-09-28 23:27:30.000 272 7810.23 1100.55 54164.57 88888.00 2020-09-28 23:27:31.000 272 7810.20 1100.61 54164.56 88888.00 2020-09-28 23:27:32.000 272 7810.15 1100.65 54164.54 88888.00 2020-09-28 23:27:33.000 272 7810.11 1100.69 54164.51 88888.00 2020-09-28 23:27:34.000 272 7810.07 1100.70 54164.50 88888.00 2020-09-28 23:27:35.000 272 7810.03 1100.68 54164.54 88888.00 2020-09-28 23:27:36.000 272 7809.99 1100.65 54164.56 88888.00 2020-09-28 23:27:37.000 272 7809.96 1100.60 54164.56 88888.00 2020-09-28 23:27:38.000 272 7809.94 1100.55 54164.60 88888.00 2020-09-28 23:27:39.000 272 7809.92 1100.47 54164.66 88888.00 2020-09-28 23:27:40.000 272 7809.89 1100.39 54164.70 88888.00 2020-09-28 23:27:41.000 272 7809.87 1100.32 54164.71 88888.00 2020-09-28 23:27:42.000 272 7809.86 1100.26 54164.71 88888.00 2020-09-28 23:27:43.000 272 7809.84 1100.21 54164.71 88888.00 2020-09-28 23:27:44.000 272 7809.80 1100.17 54164.73 88888.00 2020-09-28 23:27:45.000 272 7809.76 1100.13 54164.75 88888.00 2020-09-28 23:27:46.000 272 7809.71 1100.07 54164.72 88888.00 2020-09-28 23:27:47.000 272 7809.66 1100.04 54164.70 88888.00 2020-09-28 23:27:48.000 272 7809.64 1100.04 54164.67 88888.00 2020-09-28 23:27:49.000 272 7809.63 1100.04 54164.64 88888.00 2020-09-28 23:27:50.000 272 7809.61 1100.03 54164.59 88888.00 2020-09-28 23:27:51.000 272 7809.59 1100.03 54164.55 88888.00 2020-09-28 23:27:52.000 272 7809.58 1100.02 54164.55 88888.00 2020-09-28 23:27:53.000 272 7809.56 1099.99 54164.59 88888.00 2020-09-28 23:27:54.000 272 7809.57 1099.97 54164.61 88888.00 2020-09-28 23:27:55.000 272 7809.58 1099.97 54164.63 88888.00 2020-09-28 23:27:56.000 272 7809.60 1099.96 54164.68 88888.00 2020-09-28 23:27:57.000 272 7809.63 1099.95 54164.72 88888.00 2020-09-28 23:27:58.000 272 7809.66 1099.95 54164.75 88888.00 2020-09-28 23:27:59.000 272 7809.71 1099.96 54164.77 88888.00 2020-09-28 23:28:00.000 272 7809.76 1099.98 54164.78 88888.00 2020-09-28 23:28:01.000 272 7809.82 1100.01 54164.80 88888.00 2020-09-28 23:28:02.000 272 7809.86 1100.06 54164.82 88888.00 2020-09-28 23:28:03.000 272 7809.89 1100.11 54164.84 88888.00 2020-09-28 23:28:04.000 272 7809.95 1100.19 54164.83 88888.00 2020-09-28 23:28:05.000 272 7810.02 1100.26 54164.81 88888.00 2020-09-28 23:28:06.000 272 7810.07 1100.31 54164.82 88888.00 2020-09-28 23:28:07.000 272 7810.14 1100.39 54164.86 88888.00 2020-09-28 23:28:08.000 272 7810.22 1100.45 54164.90 88888.00 2020-09-28 23:28:09.000 272 7810.30 1100.48 54164.95 88888.00 2020-09-28 23:28:10.000 272 7810.38 1100.51 54165.02 88888.00 2020-09-28 23:28:11.000 272 7810.47 1100.54 54165.10 88888.00 2020-09-28 23:28:12.000 272 7810.56 1100.56 54165.18 88888.00 2020-09-28 23:28:13.000 272 7810.65 1100.54 54165.23 88888.00 2020-09-28 23:28:14.000 272 7810.74 1100.51 54165.30 88888.00 2020-09-28 23:28:15.000 272 7810.81 1100.48 54165.35 88888.00 2020-09-28 23:28:16.000 272 7810.90 1100.46 54165.39 88888.00 2020-09-28 23:28:17.000 272 7811.00 1100.47 54165.45 88888.00 2020-09-28 23:28:18.000 272 7811.09 1100.48 54165.51 88888.00 2020-09-28 23:28:19.000 272 7811.19 1100.51 54165.56 88888.00 2020-09-28 23:28:20.000 272 7811.30 1100.55 54165.61 88888.00 2020-09-28 23:28:21.000 272 7811.39 1100.57 54165.66 88888.00 2020-09-28 23:28:22.000 272 7811.47 1100.61 54165.75 88888.00 2020-09-28 23:28:23.000 272 7811.55 1100.65 54165.84 88888.00 2020-09-28 23:28:24.000 272 7811.65 1100.69 54165.90 88888.00 2020-09-28 23:28:25.000 272 7811.74 1100.73 54165.96 88888.00 2020-09-28 23:28:26.000 272 7811.79 1100.75 54166.02 88888.00 2020-09-28 23:28:27.000 272 7811.84 1100.76 54166.07 88888.00 2020-09-28 23:28:28.000 272 7811.90 1100.78 54166.14 88888.00 2020-09-28 23:28:29.000 272 7811.97 1100.81 54166.22 88888.00 2020-09-28 23:28:30.000 272 7812.04 1100.83 54166.30 88888.00 2020-09-28 23:28:31.000 272 7812.11 1100.87 54166.38 88888.00 2020-09-28 23:28:32.000 272 7812.19 1100.95 54166.46 88888.00 2020-09-28 23:28:33.000 272 7812.25 1101.03 54166.51 88888.00 2020-09-28 23:28:34.000 272 7812.29 1101.11 54166.54 88888.00 2020-09-28 23:28:35.000 272 7812.30 1101.20 54166.57 88888.00 2020-09-28 23:28:36.000 272 7812.29 1101.29 54166.59 88888.00 2020-09-28 23:28:37.000 272 7812.27 1101.37 54166.62 88888.00 2020-09-28 23:28:38.000 272 7812.24 1101.45 54166.61 88888.00 2020-09-28 23:28:39.000 272 7812.20 1101.51 54166.60 88888.00 2020-09-28 23:28:40.000 272 7812.16 1101.58 54166.62 88888.00 2020-09-28 23:28:41.000 272 7812.11 1101.63 54166.64 88888.00 2020-09-28 23:28:42.000 272 7812.08 1101.67 54166.68 88888.00 2020-09-28 23:28:43.000 272 7812.06 1101.72 54166.73 88888.00 2020-09-28 23:28:44.000 272 7812.05 1101.74 54166.75 88888.00 2020-09-28 23:28:45.000 272 7812.03 1101.74 54166.82 88888.00 2020-09-28 23:28:46.000 272 7812.01 1101.72 54166.93 88888.00 2020-09-28 23:28:47.000 272 7811.99 1101.68 54167.02 88888.00 2020-09-28 23:28:48.000 272 7811.97 1101.62 54167.09 88888.00 2020-09-28 23:28:49.000 272 7811.98 1101.54 54167.12 88888.00 2020-09-28 23:28:50.000 272 7812.00 1101.48 54167.12 88888.00 2020-09-28 23:28:51.000 272 7812.00 1101.42 54167.18 88888.00 2020-09-28 23:28:52.000 272 7811.99 1101.35 54167.26 88888.00 2020-09-28 23:28:53.000 272 7812.00 1101.29 54167.29 88888.00 2020-09-28 23:28:54.000 272 7811.99 1101.25 54167.29 88888.00 2020-09-28 23:28:55.000 272 7811.96 1101.18 54167.29 88888.00 2020-09-28 23:28:56.000 272 7811.91 1101.11 54167.28 88888.00 2020-09-28 23:28:57.000 272 7811.85 1101.03 54167.27 88888.00 2020-09-28 23:28:58.000 272 7811.81 1100.95 54167.25 88888.00 2020-09-28 23:28:59.000 272 7811.78 1100.89 54167.23 88888.00 2020-09-28 23:29:00.000 272 7811.74 1100.83 54167.24 88888.00 2020-09-28 23:29:01.000 272 7811.73 1100.80 54167.27 88888.00 2020-09-28 23:29:02.000 272 7811.74 1100.77 54167.30 88888.00 2020-09-28 23:29:03.000 272 7811.77 1100.75 54167.31 88888.00 2020-09-28 23:29:04.000 272 7811.82 1100.73 54167.36 88888.00 2020-09-28 23:29:05.000 272 7811.87 1100.70 54167.43 88888.00 2020-09-28 23:29:06.000 272 7811.93 1100.67 54167.47 88888.00 2020-09-28 23:29:07.000 272 7811.98 1100.62 54167.54 88888.00 2020-09-28 23:29:08.000 272 7812.00 1100.56 54167.61 88888.00 2020-09-28 23:29:09.000 272 7812.03 1100.48 54167.65 88888.00 2020-09-28 23:29:10.000 272 7812.05 1100.37 54167.69 88888.00 2020-09-28 23:29:11.000 272 7812.06 1100.29 54167.71 88888.00 2020-09-28 23:29:12.000 272 7812.03 1100.21 54167.73 88888.00 2020-09-28 23:29:13.000 272 7811.99 1100.12 54167.73 88888.00 2020-09-28 23:29:14.000 272 7811.96 1100.03 54167.72 88888.00 2020-09-28 23:29:15.000 272 7811.89 1099.93 54167.70 88888.00 2020-09-28 23:29:16.000 272 7811.80 1099.81 54167.68 88888.00 2020-09-28 23:29:17.000 272 7811.72 1099.68 54167.62 88888.00 2020-09-28 23:29:18.000 272 7811.64 1099.53 54167.57 88888.00 2020-09-28 23:29:19.000 272 7811.58 1099.38 54167.55 88888.00 2020-09-28 23:29:20.000 272 7811.52 1099.24 54167.54 88888.00 2020-09-28 23:29:21.000 272 7811.48 1099.11 54167.54 88888.00 2020-09-28 23:29:22.000 272 7811.49 1099.00 54167.58 88888.00 2020-09-28 23:29:23.000 272 7811.52 1098.92 54167.59 88888.00 2020-09-28 23:29:24.000 272 7811.55 1098.84 54167.59 88888.00 2020-09-28 23:29:25.000 272 7811.60 1098.77 54167.66 88888.00 2020-09-28 23:29:26.000 272 7811.68 1098.68 54167.70 88888.00 2020-09-28 23:29:27.000 272 7811.75 1098.59 54167.73 88888.00 2020-09-28 23:29:28.000 272 7811.82 1098.48 54167.80 88888.00 2020-09-28 23:29:29.000 272 7811.89 1098.36 54167.84 88888.00 2020-09-28 23:29:30.000 272 7811.96 1098.24 54167.86 88888.00 2020-09-28 23:29:31.000 272 7811.99 1098.10 54167.93 88888.00 2020-09-28 23:29:32.000 272 7812.00 1097.93 54167.98 88888.00 2020-09-28 23:29:33.000 272 7812.02 1097.76 54167.98 88888.00 2020-09-28 23:29:34.000 272 7812.04 1097.62 54167.98 88888.00 2020-09-28 23:29:35.000 272 7812.06 1097.45 54167.95 88888.00 2020-09-28 23:29:36.000 272 7812.05 1097.27 54167.89 88888.00 2020-09-28 23:29:37.000 272 7812.06 1097.11 54167.82 88888.00 2020-09-28 23:29:38.000 272 7812.05 1096.96 54167.75 88888.00 2020-09-28 23:29:39.000 272 7812.04 1096.82 54167.70 88888.00 2020-09-28 23:29:40.000 272 7812.05 1096.69 54167.68 88888.00 2020-09-28 23:29:41.000 272 7812.06 1096.56 54167.61 88888.00 2020-09-28 23:29:42.000 272 7812.06 1096.46 54167.50 88888.00 2020-09-28 23:29:43.000 272 7812.08 1096.39 54167.43 88888.00 2020-09-28 23:29:44.000 272 7812.10 1096.34 54167.38 88888.00 2020-09-28 23:29:45.000 272 7812.13 1096.29 54167.36 88888.00 2020-09-28 23:29:46.000 272 7812.19 1096.25 54167.39 88888.00 2020-09-28 23:29:47.000 272 7812.29 1096.22 54167.39 88888.00 2020-09-28 23:29:48.000 272 7812.40 1096.19 54167.35 88888.00 2020-09-28 23:29:49.000 272 7812.52 1096.15 54167.36 88888.00 2020-09-28 23:29:50.000 272 7812.68 1096.11 54167.42 88888.00 2020-09-28 23:29:51.000 272 7812.83 1096.04 54167.50 88888.00 2020-09-28 23:29:52.000 272 7813.00 1095.95 54167.59 88888.00 2020-09-28 23:29:53.000 272 7813.19 1095.87 54167.64 88888.00 2020-09-28 23:29:54.000 272 7813.38 1095.78 54167.69 88888.00 2020-09-28 23:29:55.000 272 7813.54 1095.67 54167.71 88888.00 2020-09-28 23:29:56.000 272 7813.70 1095.56 54167.76 88888.00 2020-09-28 23:29:57.000 272 7813.84 1095.47 54167.84 88888.00 2020-09-28 23:29:58.000 272 7813.98 1095.39 54167.90 88888.00 2020-09-28 23:29:59.000 272 7814.13 1095.33 54167.91 88888.00 2020-09-28 23:30:00.000 272 7814.26 1095.27 54167.87 88888.00 2020-09-28 23:30:01.000 272 7814.38 1095.21 54167.79 88888.00 2020-09-28 23:30:02.000 272 7814.48 1095.16 54167.73 88888.00 2020-09-28 23:30:03.000 272 7814.58 1095.14 54167.73 88888.00 2020-09-28 23:30:04.000 272 7814.71 1095.14 54167.73 88888.00 2020-09-28 23:30:05.000 272 7814.83 1095.11 54167.71 88888.00 2020-09-28 23:30:06.000 272 7814.92 1095.06 54167.70 88888.00 2020-09-28 23:30:07.000 272 7815.01 1095.00 54167.68 88888.00 2020-09-28 23:30:08.000 272 7815.09 1094.96 54167.62 88888.00 2020-09-28 23:30:09.000 272 7815.19 1094.90 54167.54 88888.00 2020-09-28 23:30:10.000 272 7815.28 1094.83 54167.50 88888.00 2020-09-28 23:30:11.000 272 7815.33 1094.76 54167.51 88888.00 2020-09-28 23:30:12.000 272 7815.38 1094.69 54167.54 88888.00 2020-09-28 23:30:13.000 272 7815.45 1094.60 54167.54 88888.00 2020-09-28 23:30:14.000 272 7815.52 1094.50 54167.47 88888.00 2020-09-28 23:30:15.000 272 7815.61 1094.41 54167.37 88888.00 2020-09-28 23:30:16.000 272 7815.70 1094.34 54167.31 88888.00 2020-09-28 23:30:17.000 272 7815.77 1094.26 54167.29 88888.00 2020-09-28 23:30:18.000 272 7815.83 1094.18 54167.24 88888.00 2020-09-28 23:30:19.000 272 7815.89 1094.08 54167.20 88888.00 2020-09-28 23:30:20.000 272 7815.94 1093.98 54167.14 88888.00 2020-09-28 23:30:21.000 272 7816.00 1093.89 54167.03 88888.00 2020-09-28 23:30:22.000 272 7816.05 1093.80 54166.93 88888.00 2020-09-28 23:30:23.000 272 7816.08 1093.69 54166.86 88888.00 2020-09-28 23:30:24.000 272 7816.12 1093.58 54166.79 88888.00 2020-09-28 23:30:25.000 272 7816.18 1093.50 54166.77 88888.00 2020-09-28 23:30:26.000 272 7816.27 1093.41 54166.74 88888.00 2020-09-28 23:30:27.000 272 7816.35 1093.34 54166.67 88888.00 2020-09-28 23:30:28.000 272 7816.43 1093.28 54166.61 88888.00 2020-09-28 23:30:29.000 272 7816.51 1093.24 54166.57 88888.00 2020-09-28 23:30:30.000 272 7816.57 1093.19 54166.51 88888.00 2020-09-28 23:30:31.000 272 7816.64 1093.15 54166.46 88888.00 2020-09-28 23:30:32.000 272 7816.72 1093.12 54166.45 88888.00 2020-09-28 23:30:33.000 272 7816.81 1093.09 54166.43 88888.00 2020-09-28 23:30:34.000 272 7816.92 1093.07 54166.38 88888.00 2020-09-28 23:30:35.000 272 7817.04 1093.08 54166.31 88888.00 2020-09-28 23:30:36.000 272 7817.17 1093.07 54166.28 88888.00 2020-09-28 23:30:37.000 272 7817.31 1093.07 54166.26 88888.00 2020-09-28 23:30:38.000 272 7817.45 1093.07 54166.22 88888.00 2020-09-28 23:30:39.000 272 7817.57 1093.05 54166.21 88888.00 2020-09-28 23:30:40.000 272 7817.68 1093.02 54166.25 88888.00 2020-09-28 23:30:41.000 272 7817.80 1092.97 54166.27 88888.00 2020-09-28 23:30:42.000 272 7817.94 1092.91 54166.28 88888.00 2020-09-28 23:30:43.000 272 7818.07 1092.81 54166.34 88888.00 2020-09-28 23:30:44.000 272 7818.19 1092.69 54166.36 88888.00 2020-09-28 23:30:45.000 272 7818.32 1092.55 54166.36 88888.00 2020-09-28 23:30:46.000 272 7818.47 1092.42 54166.43 88888.00 2020-09-28 23:30:47.000 272 7818.61 1092.26 54166.48 88888.00 2020-09-28 23:30:48.000 272 7818.73 1092.10 54166.49 88888.00 2020-09-28 23:30:49.000 272 7818.85 1091.93 54166.51 88888.00 2020-09-28 23:30:50.000 272 7818.95 1091.74 54166.52 88888.00 2020-09-28 23:30:51.000 272 7819.05 1091.53 54166.48 88888.00 2020-09-28 23:30:52.000 272 7819.13 1091.32 54166.41 88888.00 2020-09-28 23:30:53.000 272 7819.19 1091.10 54166.38 88888.00 2020-09-28 23:30:54.000 272 7819.25 1090.86 54166.35 88888.00 2020-09-28 23:30:55.000 272 7819.31 1090.65 54166.29 88888.00 2020-09-28 23:30:56.000 272 7819.38 1090.45 54166.21 88888.00 2020-09-28 23:30:57.000 272 7819.43 1090.23 54166.14 88888.00 2020-09-28 23:30:58.000 272 7819.48 1090.00 54166.07 88888.00 2020-09-28 23:30:59.000 272 7819.54 1089.80 54166.03 88888.00 2020-09-28 23:31:00.000 272 7819.59 1089.61 54165.97 88888.00 2020-09-28 23:31:01.000 272 7819.62 1089.42 54165.91 88888.00 2020-09-28 23:31:02.000 272 7819.64 1089.23 54165.85 88888.00 2020-09-28 23:31:03.000 272 7819.68 1089.05 54165.79 88888.00 2020-09-28 23:31:04.000 272 7819.74 1088.90 54165.71 88888.00 2020-09-28 23:31:05.000 272 7819.77 1088.77 54165.63 88888.00 2020-09-28 23:31:06.000 272 7819.78 1088.66 54165.55 88888.00 2020-09-28 23:31:07.000 272 7819.80 1088.58 54165.45 88888.00 2020-09-28 23:31:08.000 272 7819.82 1088.51 54165.32 88888.00 2020-09-28 23:31:09.000 272 7819.84 1088.44 54165.20 88888.00 2020-09-28 23:31:10.000 272 7819.86 1088.38 54165.11 88888.00 2020-09-28 23:31:11.000 272 7819.87 1088.32 54165.02 88888.00 2020-09-28 23:31:12.000 272 7819.88 1088.24 54164.92 88888.00 2020-09-28 23:31:13.000 272 7819.90 1088.14 54164.83 88888.00 2020-09-28 23:31:14.000 272 7819.91 1088.04 54164.74 88888.00 2020-09-28 23:31:15.000 272 7819.92 1087.95 54164.65 88888.00 2020-09-28 23:31:16.000 272 7819.92 1087.86 54164.57 88888.00 2020-09-28 23:31:17.000 272 7819.92 1087.78 54164.45 88888.00 2020-09-28 23:31:18.000 272 7819.92 1087.74 54164.33 88888.00 2020-09-28 23:31:19.000 272 7819.92 1087.73 54164.22 88888.00 2020-09-28 23:31:20.000 272 7819.94 1087.70 54164.13 88888.00 2020-09-28 23:31:21.000 272 7819.96 1087.67 54164.06 88888.00 2020-09-28 23:31:22.000 272 7820.00 1087.65 54164.02 88888.00 2020-09-28 23:31:23.000 272 7820.07 1087.61 54163.99 88888.00 2020-09-28 23:31:24.000 272 7820.15 1087.56 54163.94 88888.00 2020-09-28 23:31:25.000 272 7820.22 1087.53 54163.88 88888.00 2020-09-28 23:31:26.000 272 7820.30 1087.50 54163.84 88888.00 2020-09-28 23:31:27.000 272 7820.39 1087.46 54163.80 88888.00 2020-09-28 23:31:28.000 272 7820.47 1087.41 54163.75 88888.00 2020-09-28 23:31:29.000 272 7820.54 1087.38 54163.68 88888.00 2020-09-28 23:31:30.000 272 7820.59 1087.33 54163.57 88888.00 2020-09-28 23:31:31.000 272 7820.61 1087.27 54163.45 88888.00 2020-09-28 23:31:32.000 272 7820.57 1087.19 54163.32 88888.00 2020-09-28 23:31:33.000 272 7820.51 1087.11 54163.18 88888.00 2020-09-28 23:31:34.000 272 7820.50 1087.01 54163.03 88888.00 2020-09-28 23:31:35.000 272 7820.51 1086.92 54162.92 88888.00 2020-09-28 23:31:36.000 272 7820.54 1086.82 54162.84 88888.00 2020-09-28 23:31:37.000 272 7820.53 1086.70 54162.77 88888.00 2020-09-28 23:31:38.000 272 7820.48 1086.55 54162.67 88888.00 2020-09-28 23:31:39.000 272 7820.40 1086.41 54162.51 88888.00 2020-09-28 23:31:40.000 272 7820.31 1086.29 54162.33 88888.00 2020-09-28 23:31:41.000 272 7820.24 1086.15 54162.17 88888.00 2020-09-28 23:31:42.000 272 7820.17 1086.02 54162.04 88888.00 2020-09-28 23:31:43.000 272 7820.12 1085.92 54161.91 88888.00 2020-09-28 23:31:44.000 272 7820.07 1085.82 54161.74 88888.00 2020-09-28 23:31:45.000 272 7819.99 1085.69 54161.55 88888.00 2020-09-28 23:31:46.000 272 7819.88 1085.56 54161.39 88888.00 2020-09-28 23:31:47.000 272 7819.76 1085.44 54161.21 88888.00 2020-09-28 23:31:48.000 272 7819.65 1085.31 54161.04 88888.00 2020-09-28 23:31:49.000 272 7819.59 1085.18 54160.92 88888.00 2020-09-28 23:31:50.000 272 7819.59 1085.05 54160.82 88888.00 2020-09-28 23:31:51.000 272 7819.64 1084.92 54160.70 88888.00 2020-09-28 23:31:52.000 272 7819.73 1084.81 54160.64 88888.00 2020-09-28 23:31:53.000 272 7819.83 1084.70 54160.62 88888.00 2020-09-28 23:31:54.000 272 7819.94 1084.61 54160.58 88888.00 2020-09-28 23:31:55.000 272 7820.06 1084.54 54160.48 88888.00 2020-09-28 23:31:56.000 272 7820.14 1084.48 54160.37 88888.00 2020-09-28 23:31:57.000 272 7820.20 1084.43 54160.26 88888.00 2020-09-28 23:31:58.000 272 7820.23 1084.39 54160.11 88888.00 2020-09-28 23:31:59.000 272 7820.21 1084.33 54159.91 88888.00 2020-09-28 23:32:00.000 272 7820.14 1084.25 54159.69 88888.00 2020-09-28 23:32:01.000 272 7820.04 1084.18 54159.44 88888.00 2020-09-28 23:32:02.000 272 7819.89 1084.10 54159.20 88888.00 2020-09-28 23:32:03.000 272 7819.72 1084.00 54158.99 88888.00 2020-09-28 23:32:04.000 272 7819.55 1083.88 54158.75 88888.00 2020-09-28 23:32:05.000 272 7819.37 1083.76 54158.52 88888.00 2020-09-28 23:32:06.000 272 7819.17 1083.64 54158.27 88888.00 2020-09-28 23:32:07.000 272 7818.94 1083.53 54157.98 88888.00 2020-09-28 23:32:08.000 272 7818.68 1083.45 54157.63 88888.00 2020-09-28 23:32:09.000 272 7818.37 1083.37 54157.27 88888.00 2020-09-28 23:32:10.000 272 7818.09 1083.31 54156.93 88888.00 2020-09-28 23:32:11.000 272 7817.86 1083.27 54156.61 88888.00 2020-09-28 23:32:12.000 272 7817.64 1083.25 54156.30 88888.00 2020-09-28 23:32:13.000 272 7817.40 1083.22 54156.03 88888.00 2020-09-28 23:32:14.000 272 7817.14 1083.19 54155.74 88888.00 2020-09-28 23:32:15.000 272 7816.90 1083.14 54155.43 88888.00 2020-09-28 23:32:16.000 272 7816.68 1083.08 54155.18 88888.00 2020-09-28 23:32:17.000 272 7816.49 1083.03 54154.97 88888.00 2020-09-28 23:32:18.000 272 7816.34 1082.96 54154.79 88888.00 2020-09-28 23:32:19.000 272 7816.23 1082.85 54154.68 88888.00 2020-09-28 23:32:20.000 272 7816.15 1082.74 54154.56 88888.00 2020-09-28 23:32:21.000 272 7816.11 1082.64 54154.45 88888.00 2020-09-28 23:32:22.000 272 7816.08 1082.52 54154.34 88888.00 2020-09-28 23:32:23.000 272 7816.06 1082.40 54154.20 88888.00 2020-09-28 23:32:24.000 272 7816.04 1082.29 54154.06 88888.00 2020-09-28 23:32:25.000 272 7816.00 1082.18 54153.91 88888.00 2020-09-28 23:32:26.000 272 7815.91 1082.12 54153.71 88888.00 2020-09-28 23:32:27.000 272 7815.79 1082.12 54153.43 88888.00 2020-09-28 23:32:28.000 272 7815.59 1082.15 54153.13 88888.00 2020-09-28 23:32:29.000 272 7815.37 1082.20 54152.82 88888.00 2020-09-28 23:32:30.000 272 7815.16 1082.22 54152.50 88888.00 2020-09-28 23:32:31.000 272 7814.96 1082.21 54152.22 88888.00 2020-09-28 23:32:32.000 272 7814.77 1082.16 54152.02 88888.00 2020-09-28 23:32:33.000 272 7814.62 1082.07 54151.88 88888.00 2020-09-28 23:32:34.000 272 7814.53 1081.95 54151.75 88888.00 2020-09-28 23:32:35.000 272 7814.47 1081.80 54151.64 88888.00 2020-09-28 23:32:36.000 272 7814.42 1081.61 54151.54 88888.00 2020-09-28 23:32:37.000 272 7814.38 1081.42 54151.40 88888.00 2020-09-28 23:32:38.000 272 7814.31 1081.20 54151.24 88888.00 2020-09-28 23:32:39.000 272 7814.20 1080.98 54151.09 88888.00 2020-09-28 23:32:40.000 272 7814.11 1080.77 54150.93 88888.00 2020-09-28 23:32:41.000 272 7814.02 1080.56 54150.77 88888.00 2020-09-28 23:32:42.000 272 7813.92 1080.39 54150.61 88888.00 2020-09-28 23:32:43.000 272 7813.83 1080.23 54150.46 88888.00 2020-09-28 23:32:44.000 272 7813.74 1080.05 54150.30 88888.00 2020-09-28 23:32:45.000 272 7813.67 1079.90 54150.17 88888.00 2020-09-28 23:32:46.000 272 7813.66 1079.77 54150.08 88888.00 2020-09-28 23:32:47.000 272 7813.65 1079.63 54149.96 88888.00 2020-09-28 23:32:48.000 272 7813.60 1079.54 54149.81 88888.00 2020-09-28 23:32:49.000 272 7813.55 1079.48 54149.62 88888.00 2020-09-28 23:32:50.000 272 7813.50 1079.43 54149.45 88888.00 2020-09-28 23:32:51.000 272 7813.42 1079.37 54149.27 88888.00 2020-09-28 23:32:52.000 272 7813.33 1079.32 54149.08 88888.00 2020-09-28 23:32:53.000 272 7813.25 1079.29 54148.89 88888.00 2020-09-28 23:32:54.000 272 7813.16 1079.26 54148.72 88888.00 2020-09-28 23:32:55.000 272 7813.10 1079.20 54148.56 88888.00 2020-09-28 23:32:56.000 272 7813.06 1079.09 54148.45 88888.00 2020-09-28 23:32:57.000 272 7813.04 1078.97 54148.38 88888.00 2020-09-28 23:32:58.000 272 7813.04 1078.87 54148.23 88888.00 2020-09-28 23:32:59.000 272 7813.02 1078.80 54148.06 88888.00 2020-09-28 23:33:00.000 272 7812.98 1078.76 54147.93 88888.00 2020-09-28 23:33:01.000 272 7812.95 1078.70 54147.81 88888.00 2020-09-28 23:33:02.000 272 7812.92 1078.62 54147.66 88888.00 2020-09-28 23:33:03.000 272 7812.89 1078.58 54147.51 88888.00 2020-09-28 23:33:04.000 272 7812.85 1078.52 54147.36 88888.00 2020-09-28 23:33:05.000 272 7812.78 1078.41 54147.18 88888.00 2020-09-28 23:33:06.000 272 7812.67 1078.32 54146.96 88888.00 2020-09-28 23:33:07.000 272 7812.56 1078.26 54146.78 88888.00 2020-09-28 23:33:08.000 272 7812.51 1078.19 54146.65 88888.00 2020-09-28 23:33:09.000 272 7812.51 1078.13 54146.53 88888.00 2020-09-28 23:33:10.000 272 7812.51 1078.09 54146.38 88888.00 2020-09-28 23:33:11.000 272 7812.50 1078.06 54146.19 88888.00 2020-09-28 23:33:12.000 272 7812.44 1078.03 54146.00 88888.00 2020-09-28 23:33:13.000 272 7812.34 1077.99 54145.79 88888.00 2020-09-28 23:33:14.000 272 7812.18 1077.93 54145.52 88888.00 2020-09-28 23:33:15.000 272 7812.00 1077.88 54145.21 88888.00 2020-09-28 23:33:16.000 272 7811.82 1077.83 54144.93 88888.00 2020-09-28 23:33:17.000 272 7811.68 1077.78 54144.70 88888.00 2020-09-28 23:33:18.000 272 7811.54 1077.72 54144.51 88888.00 2020-09-28 23:33:19.000 272 7811.43 1077.67 54144.30 88888.00 2020-09-28 23:33:20.000 272 7811.34 1077.64 54144.06 88888.00 2020-09-28 23:33:21.000 272 7811.25 1077.59 54143.86 88888.00 2020-09-28 23:33:22.000 272 7811.17 1077.50 54143.65 88888.00 2020-09-28 23:33:23.000 272 7811.06 1077.42 54143.38 88888.00 2020-09-28 23:33:24.000 272 7810.94 1077.37 54143.15 88888.00 2020-09-28 23:33:25.000 272 7810.82 1077.36 54142.91 88888.00 2020-09-28 23:33:26.000 272 7810.70 1077.38 54142.57 88888.00 2020-09-28 23:33:27.000 272 7810.54 1077.45 54142.27 88888.00 2020-09-28 23:33:28.000 272 7810.38 1077.62 54142.00 88888.00 2020-09-28 23:33:29.000 272 7810.23 1077.81 54141.67 88888.00 2020-09-28 23:33:30.000 272 7810.11 1077.97 54141.33 88888.00 2020-09-28 23:33:31.000 272 7810.01 1078.11 54141.08 88888.00 2020-09-28 23:33:32.000 272 7809.94 1078.26 54140.89 88888.00 2020-09-28 23:33:33.000 272 7809.93 1078.40 54140.70 88888.00 2020-09-28 23:33:34.000 272 7809.94 1078.55 54140.52 88888.00 2020-09-28 23:33:35.000 272 7809.93 1078.71 54140.30 88888.00 2020-09-28 23:33:36.000 272 7809.90 1078.87 54140.07 88888.00 2020-09-28 23:33:37.000 272 7809.85 1079.03 54139.86 88888.00 2020-09-28 23:33:38.000 272 7809.75 1079.20 54139.61 88888.00 2020-09-28 23:33:39.000 272 7809.62 1079.37 54139.28 88888.00 2020-09-28 23:33:40.000 272 7809.46 1079.57 54138.96 88888.00 2020-09-28 23:33:41.000 272 7809.30 1079.79 54138.67 88888.00 2020-09-28 23:33:42.000 272 7809.15 1080.02 54138.39 88888.00 2020-09-28 23:33:43.000 272 7809.02 1080.26 54138.11 88888.00 2020-09-28 23:33:44.000 272 7808.89 1080.53 54137.82 88888.00 2020-09-28 23:33:45.000 272 7808.76 1080.79 54137.55 88888.00 2020-09-28 23:33:46.000 272 7808.65 1081.01 54137.36 88888.00 2020-09-28 23:33:47.000 272 7808.57 1081.21 54137.19 88888.00 2020-09-28 23:33:48.000 272 7808.52 1081.43 54137.02 88888.00 2020-09-28 23:33:49.000 272 7808.49 1081.65 54136.84 88888.00 2020-09-28 23:33:50.000 272 7808.46 1081.86 54136.68 88888.00 2020-09-28 23:33:51.000 272 7808.44 1082.07 54136.52 88888.00 2020-09-28 23:33:52.000 272 7808.44 1082.31 54136.36 88888.00 2020-09-28 23:33:53.000 272 7808.44 1082.57 54136.24 88888.00 2020-09-28 23:33:54.000 272 7808.45 1082.85 54136.14 88888.00 2020-09-28 23:33:55.000 272 7808.48 1083.14 54136.09 88888.00 2020-09-28 23:33:56.000 272 7808.54 1083.40 54136.08 88888.00 2020-09-28 23:33:57.000 272 7808.71 1083.62 54136.12 88888.00 2020-09-28 23:33:58.000 272 7808.95 1083.82 54136.20 88888.00 2020-09-28 23:33:59.000 272 7809.24 1083.98 54136.33 88888.00 2020-09-28 23:34:00.000 272 7809.57 1084.13 54136.49 88888.00 2020-09-28 23:34:01.000 272 7809.91 1084.21 54136.68 88888.00 2020-09-28 23:34:02.000 272 7810.29 1084.26 54136.90 88888.00 2020-09-28 23:34:03.000 272 7810.69 1084.29 54137.09 88888.00 2020-09-28 23:34:04.000 272 7811.08 1084.36 54137.22 88888.00 2020-09-28 23:34:05.000 272 7811.45 1084.47 54137.28 88888.00 2020-09-28 23:34:06.000 272 7811.76 1084.61 54137.28 88888.00 2020-09-28 23:34:07.000 272 7812.02 1084.77 54137.26 88888.00 2020-09-28 23:34:08.000 272 7812.22 1084.95 54137.24 88888.00 2020-09-28 23:34:09.000 272 7812.40 1085.16 54137.19 88888.00 2020-09-28 23:34:10.000 272 7812.57 1085.38 54137.14 88888.00 2020-09-28 23:34:11.000 272 7812.76 1085.57 54137.11 88888.00 2020-09-28 23:34:12.000 272 7812.97 1085.67 54137.10 88888.00 2020-09-28 23:34:13.000 272 7813.19 1085.73 54137.13 88888.00 2020-09-28 23:34:14.000 272 7813.43 1085.76 54137.20 88888.00 2020-09-28 23:34:15.000 272 7813.67 1085.74 54137.28 88888.00 2020-09-28 23:34:16.000 272 7813.92 1085.69 54137.34 88888.00 2020-09-28 23:34:17.000 272 7814.19 1085.65 54137.39 88888.00 2020-09-28 23:34:18.000 272 7814.49 1085.63 54137.46 88888.00 2020-09-28 23:34:19.000 272 7814.82 1085.57 54137.52 88888.00 2020-09-28 23:34:20.000 272 7815.19 1085.50 54137.59 88888.00 2020-09-28 23:34:21.000 272 7815.59 1085.44 54137.69 88888.00 2020-09-28 23:34:22.000 272 7815.99 1085.37 54137.83 88888.00 2020-09-28 23:34:23.000 272 7816.36 1085.33 54137.91 88888.00 2020-09-28 23:34:24.000 272 7816.71 1085.30 54137.92 88888.00 2020-09-28 23:34:25.000 272 7817.04 1085.27 54137.88 88888.00 2020-09-28 23:34:26.000 272 7817.32 1085.28 54137.84 88888.00 2020-09-28 23:34:27.000 272 7817.60 1085.27 54137.82 88888.00 2020-09-28 23:34:28.000 272 7817.91 1085.22 54137.84 88888.00 2020-09-28 23:34:29.000 272 7818.24 1085.14 54137.89 88888.00 2020-09-28 23:34:30.000 272 7818.60 1085.05 54137.94 88888.00 2020-09-28 23:34:31.000 272 7818.96 1084.92 54137.98 88888.00 2020-09-28 23:34:32.000 272 7819.32 1084.79 54138.02 88888.00 2020-09-28 23:34:33.000 272 7819.67 1084.67 54138.05 88888.00 2020-09-28 23:34:34.000 272 7820.02 1084.56 54138.03 88888.00 2020-09-28 23:34:35.000 272 7820.31 1084.47 54137.95 88888.00 2020-09-28 23:34:36.000 272 7820.56 1084.45 54137.81 88888.00 2020-09-28 23:34:37.000 272 7820.75 1084.48 54137.61 88888.00 2020-09-28 23:34:38.000 272 7820.91 1084.54 54137.43 88888.00 2020-09-28 23:34:39.000 272 7821.08 1084.63 54137.29 88888.00 2020-09-28 23:34:40.000 272 7821.23 1084.72 54137.14 88888.00 2020-09-28 23:34:41.000 272 7821.37 1084.76 54136.99 88888.00 2020-09-28 23:34:42.000 272 7821.50 1084.80 54136.84 88888.00 2020-09-28 23:34:43.000 272 7821.62 1084.82 54136.64 88888.00 2020-09-28 23:34:44.000 272 7821.72 1084.81 54136.43 88888.00 2020-09-28 23:34:45.000 272 7821.80 1084.78 54136.27 88888.00 2020-09-28 23:34:46.000 272 7821.90 1084.73 54136.18 88888.00 2020-09-28 23:34:47.000 272 7822.02 1084.65 54136.07 88888.00 2020-09-28 23:34:48.000 272 7822.14 1084.55 54135.97 88888.00 2020-09-28 23:34:49.000 272 7822.25 1084.44 54135.84 88888.00 2020-09-28 23:34:50.000 272 7822.39 1084.32 54135.71 88888.00 2020-09-28 23:34:51.000 272 7822.51 1084.21 54135.62 88888.00 2020-09-28 23:34:52.000 272 7822.65 1084.09 54135.56 88888.00 2020-09-28 23:34:53.000 272 7822.84 1083.96 54135.51 88888.00 2020-09-28 23:34:54.000 272 7823.04 1083.81 54135.45 88888.00 2020-09-28 23:34:55.000 272 7823.23 1083.68 54135.39 88888.00 2020-09-28 23:34:56.000 272 7823.42 1083.54 54135.34 88888.00 2020-09-28 23:34:57.000 272 7823.61 1083.40 54135.27 88888.00 2020-09-28 23:34:58.000 272 7823.81 1083.26 54135.19 88888.00 2020-09-28 23:34:59.000 272 7823.98 1083.10 54135.16 88888.00 2020-09-28 23:35:00.000 272 7824.15 1082.94 54135.12 88888.00 2020-09-28 23:35:01.000 272 7824.32 1082.77 54135.04 88888.00 2020-09-28 23:35:02.000 272 7824.48 1082.58 54134.96 88888.00 2020-09-28 23:35:03.000 272 7824.65 1082.41 54134.91 88888.00 2020-09-28 23:35:04.000 272 7824.83 1082.22 54134.84 88888.00 2020-09-28 23:35:05.000 272 7825.01 1082.01 54134.77 88888.00 2020-09-28 23:35:06.000 272 7825.18 1081.80 54134.75 88888.00 2020-09-28 23:35:07.000 272 7825.38 1081.59 54134.76 88888.00 2020-09-28 23:35:08.000 272 7825.57 1081.35 54134.73 88888.00 2020-09-28 23:35:09.000 272 7825.75 1081.12 54134.67 88888.00 2020-09-28 23:35:10.000 272 7825.92 1080.89 54134.62 88888.00 2020-09-28 23:35:11.000 272 7826.05 1080.63 54134.57 88888.00 2020-09-28 23:35:12.000 272 7826.20 1080.37 54134.52 88888.00 2020-09-28 23:35:13.000 272 7826.39 1080.11 54134.47 88888.00 2020-09-28 23:35:14.000 272 7826.56 1079.81 54134.46 88888.00 2020-09-28 23:35:15.000 272 7826.72 1079.49 54134.46 88888.00 2020-09-28 23:35:16.000 272 7826.93 1079.16 54134.48 88888.00 2020-09-28 23:35:17.000 272 7827.15 1078.81 54134.52 88888.00 2020-09-28 23:35:18.000 272 7827.39 1078.44 54134.55 88888.00 2020-09-28 23:35:19.000 272 7827.66 1078.06 54134.56 88888.00 2020-09-28 23:35:20.000 272 7827.91 1077.70 54134.63 88888.00 2020-09-28 23:35:21.000 272 7828.17 1077.34 54134.74 88888.00 2020-09-28 23:35:22.000 272 7828.48 1076.96 54134.80 88888.00 2020-09-28 23:35:23.000 272 7828.80 1076.59 54134.88 88888.00 2020-09-28 23:35:24.000 272 7829.12 1076.23 54134.99 88888.00 2020-09-28 23:35:25.000 272 7829.47 1075.88 54135.09 88888.00 2020-09-28 23:35:26.000 272 7829.80 1075.53 54135.15 88888.00 2020-09-28 23:35:27.000 272 7830.11 1075.20 54135.22 88888.00 2020-09-28 23:35:28.000 272 7830.42 1074.88 54135.25 88888.00 2020-09-28 23:35:29.000 272 7830.69 1074.58 54135.20 88888.00 2020-09-28 23:35:30.000 272 7830.94 1074.30 54135.17 88888.00 2020-09-28 23:35:31.000 272 7831.18 1074.00 54135.15 88888.00 2020-09-28 23:35:32.000 272 7831.40 1073.71 54135.09 88888.00 2020-09-28 23:35:33.000 272 7831.58 1073.39 54135.02 88888.00 2020-09-28 23:35:34.000 272 7831.78 1073.04 54134.98 88888.00 2020-09-28 23:35:35.000 272 7831.98 1072.69 54134.92 88888.00 2020-09-28 23:35:36.000 272 7832.17 1072.32 54134.82 88888.00 2020-09-28 23:35:37.000 272 7832.36 1071.94 54134.77 88888.00 2020-09-28 23:35:38.000 272 7832.56 1071.56 54134.79 88888.00 2020-09-28 23:35:39.000 272 7832.79 1071.17 54134.77 88888.00 2020-09-28 23:35:40.000 272 7833.04 1070.81 54134.73 88888.00 2020-09-28 23:35:41.000 272 7833.30 1070.48 54134.72 88888.00 2020-09-28 23:35:42.000 272 7833.55 1070.14 54134.70 88888.00 2020-09-28 23:35:43.000 272 7833.76 1069.81 54134.64 88888.00 2020-09-28 23:35:44.000 272 7833.95 1069.54 54134.57 88888.00 2020-09-28 23:35:45.000 272 7834.09 1069.28 54134.48 88888.00 2020-09-28 23:35:46.000 272 7834.18 1069.04 54134.34 88888.00 2020-09-28 23:35:47.000 272 7834.23 1068.80 54134.12 88888.00 2020-09-28 23:35:48.000 272 7834.24 1068.57 54133.90 88888.00 2020-09-28 23:35:49.000 272 7834.21 1068.33 54133.71 88888.00 2020-09-28 23:35:50.000 272 7834.16 1068.07 54133.50 88888.00 2020-09-28 23:35:51.000 272 7834.09 1067.81 54133.26 88888.00 2020-09-28 23:35:52.000 272 7834.03 1067.56 54133.03 88888.00 2020-09-28 23:35:53.000 272 7833.99 1067.33 54132.80 88888.00 2020-09-28 23:35:54.000 272 7833.93 1067.09 54132.57 88888.00 2020-09-28 23:35:55.000 272 7833.88 1066.86 54132.38 88888.00 2020-09-28 23:35:56.000 272 7833.86 1066.61 54132.22 88888.00 2020-09-28 23:35:57.000 272 7833.88 1066.37 54132.09 88888.00 2020-09-28 23:35:58.000 272 7833.93 1066.15 54131.95 88888.00 2020-09-28 23:35:59.000 272 7833.99 1065.95 54131.81 88888.00 2020-09-28 23:36:00.000 272 7834.05 1065.77 54131.68 88888.00 2020-09-28 23:36:01.000 272 7834.10 1065.62 54131.53 88888.00 2020-09-28 23:36:02.000 272 7834.14 1065.48 54131.36 88888.00 2020-09-28 23:36:03.000 272 7834.18 1065.33 54131.17 88888.00 2020-09-28 23:36:04.000 272 7834.21 1065.19 54130.99 88888.00 2020-09-28 23:36:05.000 272 7834.24 1065.04 54130.84 88888.00 2020-09-28 23:36:06.000 272 7834.26 1064.86 54130.68 88888.00 2020-09-28 23:36:07.000 272 7834.28 1064.65 54130.51 88888.00 2020-09-28 23:36:08.000 272 7834.30 1064.43 54130.34 88888.00 2020-09-28 23:36:09.000 272 7834.33 1064.20 54130.18 88888.00 2020-09-28 23:36:10.000 272 7834.35 1063.95 54130.05 88888.00 2020-09-28 23:36:11.000 272 7834.36 1063.69 54129.93 88888.00 2020-09-28 23:36:12.000 272 7834.38 1063.43 54129.77 88888.00 2020-09-28 23:36:13.000 272 7834.40 1063.18 54129.61 88888.00 2020-09-28 23:36:14.000 272 7834.39 1062.94 54129.47 88888.00 2020-09-28 23:36:15.000 272 7834.39 1062.72 54129.31 88888.00 2020-09-28 23:36:16.000 272 7834.38 1062.51 54129.15 88888.00 2020-09-28 23:36:17.000 272 7834.34 1062.32 54128.99 88888.00 2020-09-28 23:36:18.000 272 7834.32 1062.17 54128.82 88888.00 2020-09-28 23:36:19.000 272 7834.31 1062.02 54128.62 88888.00 2020-09-28 23:36:20.000 272 7834.29 1061.87 54128.41 88888.00 2020-09-28 23:36:21.000 272 7834.26 1061.75 54128.28 88888.00 2020-09-28 23:36:22.000 272 7834.27 1061.64 54128.20 88888.00 2020-09-28 23:36:23.000 272 7834.32 1061.51 54128.12 88888.00 2020-09-28 23:36:24.000 272 7834.40 1061.38 54128.04 88888.00 2020-09-28 23:36:25.000 272 7834.49 1061.24 54127.97 88888.00 2020-09-28 23:36:26.000 272 7834.57 1061.11 54127.91 88888.00 2020-09-28 23:36:27.000 272 7834.67 1060.99 54127.88 88888.00 2020-09-28 23:36:28.000 272 7834.79 1060.85 54127.82 88888.00 2020-09-28 23:36:29.000 272 7834.90 1060.72 54127.76 88888.00 2020-09-28 23:36:30.000 272 7835.00 1060.60 54127.73 88888.00 2020-09-28 23:36:31.000 272 7835.10 1060.49 54127.68 88888.00 2020-09-28 23:36:32.000 272 7835.20 1060.39 54127.59 88888.00 2020-09-28 23:36:33.000 272 7835.30 1060.32 54127.52 88888.00 2020-09-28 23:36:34.000 272 7835.38 1060.27 54127.42 88888.00 2020-09-28 23:36:35.000 272 7835.42 1060.22 54127.30 88888.00 2020-09-28 23:36:36.000 272 7835.46 1060.20 54127.18 88888.00 2020-09-28 23:36:37.000 272 7835.48 1060.21 54127.04 88888.00 2020-09-28 23:36:38.000 272 7835.52 1060.22 54126.90 88888.00 2020-09-28 23:36:39.000 272 7835.57 1060.26 54126.78 88888.00 2020-09-28 23:36:40.000 272 7835.62 1060.29 54126.68 88888.00 2020-09-28 23:36:41.000 272 7835.66 1060.29 54126.60 88888.00 2020-09-28 23:36:42.000 272 7835.72 1060.30 54126.51 88888.00 2020-09-28 23:36:43.000 272 7835.77 1060.33 54126.39 88888.00 2020-09-28 23:36:44.000 272 7835.80 1060.35 54126.31 88888.00 2020-09-28 23:36:45.000 272 7835.84 1060.37 54126.26 88888.00 2020-09-28 23:36:46.000 272 7835.93 1060.40 54126.23 88888.00 2020-09-28 23:36:47.000 272 7836.04 1060.41 54126.19 88888.00 2020-09-28 23:36:48.000 272 7836.14 1060.41 54126.14 88888.00 2020-09-28 23:36:49.000 272 7836.26 1060.40 54126.16 88888.00 2020-09-28 23:36:50.000 272 7836.41 1060.39 54126.21 88888.00 2020-09-28 23:36:51.000 272 7836.56 1060.39 54126.25 88888.00 2020-09-28 23:36:52.000 272 7836.73 1060.39 54126.27 88888.00 2020-09-28 23:36:53.000 272 7836.90 1060.38 54126.27 88888.00 2020-09-28 23:36:54.000 272 7837.06 1060.37 54126.28 88888.00 2020-09-28 23:36:55.000 272 7837.22 1060.35 54126.30 88888.00 2020-09-28 23:36:56.000 272 7837.41 1060.34 54126.34 88888.00 2020-09-28 23:36:57.000 272 7837.60 1060.34 54126.38 88888.00 2020-09-28 23:36:58.000 272 7837.76 1060.35 54126.41 88888.00 2020-09-28 23:36:59.000 272 7837.90 1060.37 54126.40 88888.00 2020-09-28 23:37:00.000 272 7838.01 1060.40 54126.41 88888.00 2020-09-28 23:37:01.000 272 7838.12 1060.44 54126.39 88888.00 2020-09-28 23:37:02.000 272 7838.22 1060.48 54126.36 88888.00 2020-09-28 23:37:03.000 272 7838.30 1060.51 54126.35 88888.00 2020-09-28 23:37:04.000 272 7838.37 1060.52 54126.32 88888.00 2020-09-28 23:37:05.000 272 7838.46 1060.54 54126.32 88888.00 2020-09-28 23:37:06.000 272 7838.54 1060.54 54126.31 88888.00 2020-09-28 23:37:07.000 272 7838.60 1060.54 54126.30 88888.00 2020-09-28 23:37:08.000 272 7838.66 1060.54 54126.28 88888.00 2020-09-28 23:37:09.000 272 7838.71 1060.55 54126.26 88888.00 2020-09-28 23:37:10.000 272 7838.76 1060.56 54126.23 88888.00 2020-09-28 23:37:11.000 272 7838.81 1060.57 54126.20 88888.00 2020-09-28 23:37:12.000 272 7838.86 1060.58 54126.18 88888.00 2020-09-28 23:37:13.000 272 7838.92 1060.59 54126.16 88888.00 2020-09-28 23:37:14.000 272 7838.98 1060.62 54126.16 88888.00 2020-09-28 23:37:15.000 272 7839.01 1060.62 54126.15 88888.00 2020-09-28 23:37:16.000 272 7839.00 1060.61 54126.13 88888.00 2020-09-28 23:37:17.000 272 7839.03 1060.61 54126.09 88888.00 2020-09-28 23:37:18.000 272 7839.07 1060.61 54126.08 88888.00 2020-09-28 23:37:19.000 272 7839.12 1060.60 54126.09 88888.00 2020-09-28 23:37:20.000 272 7839.20 1060.58 54126.08 88888.00 2020-09-28 23:37:21.000 272 7839.30 1060.54 54126.07 88888.00 2020-09-28 23:37:22.000 272 7839.40 1060.49 54126.10 88888.00 2020-09-28 23:37:23.000 272 7839.50 1060.44 54126.17 88888.00 2020-09-28 23:37:24.000 272 7839.60 1060.39 54126.21 88888.00 2020-09-28 23:37:25.000 272 7839.71 1060.34 54126.25 88888.00 2020-09-28 23:37:26.000 272 7839.80 1060.29 54126.32 88888.00 2020-09-28 23:37:27.000 272 7839.89 1060.23 54126.38 88888.00 2020-09-28 23:37:28.000 272 7839.98 1060.18 54126.39 88888.00 2020-09-28 23:37:29.000 272 7840.05 1060.14 54126.40 88888.00 2020-09-28 23:37:30.000 272 7840.10 1060.10 54126.39 88888.00 2020-09-28 23:37:31.000 272 7840.13 1060.07 54126.36 88888.00 2020-09-28 23:37:32.000 272 7840.15 1060.02 54126.31 88888.00 2020-09-28 23:37:33.000 272 7840.15 1059.98 54126.25 88888.00 2020-09-28 23:37:34.000 272 7840.12 1059.95 54126.18 88888.00 2020-09-28 23:37:35.000 272 7840.06 1059.90 54126.08 88888.00 2020-09-28 23:37:36.000 272 7839.99 1059.83 54126.00 88888.00 2020-09-28 23:37:37.000 272 7839.91 1059.76 54125.90 88888.00 2020-09-28 23:37:38.000 272 7839.83 1059.69 54125.78 88888.00 2020-09-28 23:37:39.000 272 7839.76 1059.59 54125.68 88888.00 2020-09-28 23:37:40.000 272 7839.67 1059.47 54125.64 88888.00 2020-09-28 23:37:41.000 272 7839.57 1059.32 54125.60 88888.00 2020-09-28 23:37:42.000 272 7839.48 1059.15 54125.54 88888.00 2020-09-28 23:37:43.000 272 7839.41 1058.99 54125.48 88888.00 2020-09-28 23:37:44.000 272 7839.36 1058.83 54125.44 88888.00 2020-09-28 23:37:45.000 272 7839.33 1058.63 54125.45 88888.00 2020-09-28 23:37:46.000 272 7839.33 1058.43 54125.50 88888.00 2020-09-28 23:37:47.000 272 7839.35 1058.24 54125.53 88888.00 2020-09-28 23:37:48.000 272 7839.39 1058.03 54125.53 88888.00 2020-09-28 23:37:49.000 272 7839.41 1057.84 54125.52 88888.00 2020-09-28 23:37:50.000 272 7839.38 1057.66 54125.54 88888.00 2020-09-28 23:37:51.000 272 7839.36 1057.49 54125.54 88888.00 2020-09-28 23:37:52.000 272 7839.36 1057.33 54125.51 88888.00 2020-09-28 23:37:53.000 272 7839.34 1057.20 54125.50 88888.00 2020-09-28 23:37:54.000 272 7839.32 1057.05 54125.51 88888.00 2020-09-28 23:37:55.000 272 7839.31 1056.91 54125.49 88888.00 2020-09-28 23:37:56.000 272 7839.29 1056.79 54125.46 88888.00 2020-09-28 23:37:57.000 272 7839.25 1056.66 54125.41 88888.00 2020-09-28 23:37:58.000 272 7839.18 1056.54 54125.37 88888.00 2020-09-28 23:37:59.000 272 7839.10 1056.42 54125.36 88888.00 2020-09-28 23:38:00.000 272 7839.03 1056.30 54125.36 88888.00 2020-09-28 23:38:01.000 272 7838.96 1056.18 54125.33 88888.00 2020-09-28 23:38:02.000 272 7838.88 1056.07 54125.29 88888.00 2020-09-28 23:38:03.000 272 7838.81 1055.95 54125.28 88888.00 2020-09-28 23:38:04.000 272 7838.74 1055.82 54125.25 88888.00 2020-09-28 23:38:05.000 272 7838.68 1055.70 54125.22 88888.00 2020-09-28 23:38:06.000 272 7838.61 1055.59 54125.25 88888.00 2020-09-28 23:38:07.000 272 7838.56 1055.49 54125.32 88888.00 2020-09-28 23:38:08.000 272 7838.52 1055.38 54125.34 88888.00 2020-09-28 23:38:09.000 272 7838.48 1055.27 54125.32 88888.00 2020-09-28 23:38:10.000 272 7838.44 1055.15 54125.34 88888.00 2020-09-28 23:38:11.000 272 7838.41 1055.04 54125.37 88888.00 2020-09-28 23:38:12.000 272 7838.38 1054.95 54125.37 88888.00 2020-09-28 23:38:13.000 272 7838.36 1054.85 54125.41 88888.00 2020-09-28 23:38:14.000 272 7838.35 1054.74 54125.50 88888.00 2020-09-28 23:38:15.000 272 7838.36 1054.65 54125.59 88888.00 2020-09-28 23:38:16.000 272 7838.37 1054.59 54125.69 88888.00 2020-09-28 23:38:17.000 272 7838.38 1054.51 54125.77 88888.00 2020-09-28 23:38:18.000 272 7838.39 1054.43 54125.84 88888.00 2020-09-28 23:38:19.000 272 7838.40 1054.38 54125.90 88888.00 2020-09-28 23:38:20.000 272 7838.40 1054.33 54125.91 88888.00 2020-09-28 23:38:21.000 272 7838.36 1054.28 54125.95 88888.00 2020-09-28 23:38:22.000 272 7838.31 1054.24 54126.05 88888.00 2020-09-28 23:38:23.000 272 7838.25 1054.22 54126.09 88888.00 2020-09-28 23:38:24.000 272 7838.19 1054.21 54126.06 88888.00 2020-09-28 23:38:25.000 272 7838.13 1054.19 54126.04 88888.00 2020-09-28 23:38:26.000 272 7838.06 1054.17 54126.07 88888.00 2020-09-28 23:38:27.000 272 7837.97 1054.13 54126.17 88888.00 2020-09-28 23:38:28.000 272 7837.90 1054.09 54126.29 88888.00 2020-09-28 23:38:29.000 272 7837.85 1054.06 54126.39 88888.00 2020-09-28 23:38:30.000 272 7837.81 1054.05 54126.49 88888.00 2020-09-28 23:38:31.000 272 7837.81 1054.01 54126.60 88888.00 2020-09-28 23:38:32.000 272 7837.83 1053.95 54126.76 88888.00 2020-09-28 23:38:33.000 272 7837.88 1053.91 54126.95 88888.00 2020-09-28 23:38:34.000 272 7837.95 1053.86 54127.14 88888.00 2020-09-28 23:38:35.000 272 7838.06 1053.81 54127.38 88888.00 2020-09-28 23:38:36.000 272 7838.19 1053.77 54127.63 88888.00 2020-09-28 23:38:37.000 272 7838.35 1053.75 54127.88 88888.00 2020-09-28 23:38:38.000 272 7838.52 1053.72 54128.14 88888.00 2020-09-28 23:38:39.000 272 7838.70 1053.70 54128.37 88888.00 2020-09-28 23:38:40.000 272 7838.87 1053.72 54128.59 88888.00 2020-09-28 23:38:41.000 272 7839.03 1053.75 54128.81 88888.00 2020-09-28 23:38:42.000 272 7839.17 1053.79 54129.02 88888.00 2020-09-28 23:38:43.000 272 7839.29 1053.86 54129.21 88888.00 2020-09-28 23:38:44.000 272 7839.40 1053.95 54129.39 88888.00 2020-09-28 23:38:45.000 272 7839.49 1054.06 54129.55 88888.00 2020-09-28 23:38:46.000 272 7839.55 1054.17 54129.70 88888.00 2020-09-28 23:38:47.000 272 7839.60 1054.28 54129.83 88888.00 2020-09-28 23:38:48.000 272 7839.63 1054.40 54129.96 88888.00 2020-09-28 23:38:49.000 272 7839.66 1054.50 54130.08 88888.00 2020-09-28 23:38:50.000 272 7839.67 1054.59 54130.18 88888.00 2020-09-28 23:38:51.000 272 7839.70 1054.70 54130.27 88888.00 2020-09-28 23:38:52.000 272 7839.74 1054.81 54130.38 88888.00 2020-09-28 23:38:53.000 272 7839.74 1054.89 54130.48 88888.00 2020-09-28 23:38:54.000 272 7839.71 1054.93 54130.59 88888.00 2020-09-28 23:38:55.000 272 7839.68 1054.93 54130.71 88888.00 2020-09-28 23:38:56.000 272 7839.65 1054.92 54130.84 88888.00 2020-09-28 23:38:57.000 272 7839.63 1054.93 54130.96 88888.00 2020-09-28 23:38:58.000 272 7839.61 1054.90 54131.11 88888.00 2020-09-28 23:38:59.000 272 7839.60 1054.87 54131.28 88888.00 2020-09-28 23:39:00.000 272 7839.61 1054.84 54131.45 88888.00 2020-09-28 23:39:01.000 272 7839.63 1054.81 54131.61 88888.00 2020-09-28 23:39:02.000 272 7839.67 1054.79 54131.80 88888.00 2020-09-28 23:39:03.000 272 7839.72 1054.78 54131.98 88888.00 2020-09-28 23:39:04.000 272 7839.77 1054.77 54132.16 88888.00 2020-09-28 23:39:05.000 272 7839.82 1054.75 54132.36 88888.00 2020-09-28 23:39:06.000 272 7839.90 1054.74 54132.55 88888.00 2020-09-28 23:39:07.000 272 7839.99 1054.73 54132.71 88888.00 2020-09-28 23:39:08.000 272 7840.08 1054.73 54132.93 88888.00 2020-09-28 23:39:09.000 272 7840.16 1054.73 54133.17 88888.00 2020-09-28 23:39:10.000 272 7840.24 1054.73 54133.36 88888.00 2020-09-28 23:39:11.000 272 7840.31 1054.74 54133.56 88888.00 2020-09-28 23:39:12.000 272 7840.39 1054.77 54133.74 88888.00 2020-09-28 23:39:13.000 272 7840.44 1054.81 54133.85 88888.00 2020-09-28 23:39:14.000 272 7840.43 1054.83 54133.97 88888.00 2020-09-28 23:39:15.000 272 7840.41 1054.86 54134.08 88888.00 2020-09-28 23:39:16.000 272 7840.36 1054.88 54134.12 88888.00 2020-09-28 23:39:17.000 272 7840.27 1054.90 54134.16 88888.00 2020-09-28 23:39:18.000 272 7840.15 1054.91 54134.20 88888.00 2020-09-28 23:39:19.000 272 7840.01 1054.91 54134.19 88888.00 2020-09-28 23:39:20.000 272 7839.87 1054.94 54134.20 88888.00 2020-09-28 23:39:21.000 272 7839.71 1054.97 54134.20 88888.00 2020-09-28 23:39:22.000 272 7839.53 1055.00 54134.17 88888.00 2020-09-28 23:39:23.000 272 7839.35 1055.04 54134.15 88888.00 2020-09-28 23:39:24.000 272 7839.18 1055.10 54134.14 88888.00 2020-09-28 23:39:25.000 272 7839.00 1055.15 54134.15 88888.00 2020-09-28 23:39:26.000 272 7838.84 1055.20 54134.17 88888.00 2020-09-28 23:39:27.000 272 7838.68 1055.26 54134.15 88888.00 2020-09-28 23:39:28.000 272 7838.50 1055.34 54134.13 88888.00 2020-09-28 23:39:29.000 272 7838.30 1055.42 54134.12 88888.00 2020-09-28 23:39:30.000 272 7838.10 1055.50 54134.14 88888.00 2020-09-28 23:39:31.000 272 7837.92 1055.57 54134.14 88888.00 2020-09-28 23:39:32.000 272 7837.76 1055.63 54134.14 88888.00 2020-09-28 23:39:33.000 272 7837.61 1055.67 54134.17 88888.00 2020-09-28 23:39:34.000 272 7837.48 1055.68 54134.21 88888.00 2020-09-28 23:39:35.000 272 7837.34 1055.68 54134.26 88888.00 2020-09-28 23:39:36.000 272 7837.22 1055.66 54134.34 88888.00 2020-09-28 23:39:37.000 272 7837.11 1055.62 54134.43 88888.00 2020-09-28 23:39:38.000 272 7837.02 1055.58 54134.52 88888.00 2020-09-28 23:39:39.000 272 7836.94 1055.54 54134.62 88888.00 2020-09-28 23:39:40.000 272 7836.89 1055.50 54134.73 88888.00 2020-09-28 23:39:41.000 272 7836.85 1055.46 54134.86 88888.00 2020-09-28 23:39:42.000 272 7836.79 1055.42 54134.98 88888.00 2020-09-28 23:39:43.000 272 7836.73 1055.39 54135.09 88888.00 2020-09-28 23:39:44.000 272 7836.68 1055.36 54135.19 88888.00 2020-09-28 23:39:45.000 272 7836.65 1055.34 54135.29 88888.00 2020-09-28 23:39:46.000 272 7836.62 1055.32 54135.40 88888.00 2020-09-28 23:39:47.000 272 7836.59 1055.30 54135.49 88888.00 2020-09-28 23:39:48.000 272 7836.56 1055.27 54135.55 88888.00 2020-09-28 23:39:49.000 272 7836.53 1055.23 54135.62 88888.00 2020-09-28 23:39:50.000 272 7836.50 1055.20 54135.73 88888.00 2020-09-28 23:39:51.000 272 7836.47 1055.17 54135.81 88888.00 2020-09-28 23:39:52.000 272 7836.43 1055.15 54135.87 88888.00 2020-09-28 23:39:53.000 272 7836.36 1055.14 54135.96 88888.00 2020-09-28 23:39:54.000 272 7836.27 1055.12 54136.05 88888.00 2020-09-28 23:39:55.000 272 7836.20 1055.09 54136.09 88888.00 2020-09-28 23:39:56.000 272 7836.12 1055.07 54136.10 88888.00 2020-09-28 23:39:57.000 272 7836.02 1055.05 54136.14 88888.00 2020-09-28 23:39:58.000 272 7835.91 1055.02 54136.18 88888.00 2020-09-28 23:39:59.000 272 7835.80 1054.99 54136.18 88888.00 2020-09-28 23:40:00.000 272 7835.68 1054.95 54136.18 88888.00 2020-09-28 23:40:01.000 272 7835.53 1054.91 54136.22 88888.00 2020-09-28 23:40:02.000 272 7835.38 1054.85 54136.25 88888.00 2020-09-28 23:40:03.000 272 7835.23 1054.79 54136.25 88888.00 2020-09-28 23:40:04.000 272 7835.07 1054.74 54136.27 88888.00 2020-09-28 23:40:05.000 272 7834.88 1054.69 54136.29 88888.00 2020-09-28 23:40:06.000 272 7834.69 1054.62 54136.31 88888.00 2020-09-28 23:40:07.000 272 7834.50 1054.55 54136.33 88888.00 2020-09-28 23:40:08.000 272 7834.31 1054.50 54136.32 88888.00 2020-09-28 23:40:09.000 272 7834.12 1054.46 54136.30 88888.00 2020-09-28 23:40:10.000 272 7833.94 1054.44 54136.29 88888.00 2020-09-28 23:40:11.000 272 7833.75 1054.45 54136.28 88888.00 2020-09-28 23:40:12.000 272 7833.56 1054.48 54136.26 88888.00 2020-09-28 23:40:13.000 272 7833.36 1054.52 54136.20 88888.00 2020-09-28 23:40:14.000 272 7833.15 1054.56 54136.13 88888.00 2020-09-28 23:40:15.000 272 7832.93 1054.62 54136.08 88888.00 2020-09-28 23:40:16.000 272 7832.72 1054.67 54136.03 88888.00 2020-09-28 23:40:17.000 272 7832.50 1054.72 54135.99 88888.00 2020-09-28 23:40:18.000 272 7832.29 1054.76 54135.98 88888.00 2020-09-28 23:40:19.000 272 7832.08 1054.80 54136.00 88888.00 2020-09-28 23:40:20.000 272 7831.89 1054.82 54136.01 88888.00 2020-09-28 23:40:21.000 272 7831.73 1054.81 54136.02 88888.00 2020-09-28 23:40:22.000 272 7831.61 1054.79 54136.09 88888.00 2020-09-28 23:40:23.000 272 7831.54 1054.78 54136.19 88888.00 2020-09-28 23:40:24.000 272 7831.49 1054.78 54136.30 88888.00 2020-09-28 23:40:25.000 272 7831.46 1054.81 54136.43 88888.00 2020-09-28 23:40:26.000 272 7831.45 1054.86 54136.55 88888.00 2020-09-28 23:40:27.000 272 7831.44 1054.91 54136.66 88888.00 2020-09-28 23:40:28.000 272 7831.45 1054.95 54136.82 88888.00 2020-09-28 23:40:29.000 272 7831.46 1055.00 54136.98 88888.00 2020-09-28 23:40:30.000 272 7831.48 1055.05 54137.11 88888.00 2020-09-28 23:40:31.000 272 7831.51 1055.12 54137.21 88888.00 2020-09-28 23:40:32.000 272 7831.53 1055.19 54137.31 88888.00 2020-09-28 23:40:33.000 272 7831.54 1055.25 54137.42 88888.00 2020-09-28 23:40:34.000 272 7831.56 1055.33 54137.55 88888.00 2020-09-28 23:40:35.000 272 7831.59 1055.40 54137.68 88888.00 2020-09-28 23:40:36.000 272 7831.63 1055.46 54137.81 88888.00 2020-09-28 23:40:37.000 272 7831.71 1055.55 54138.00 88888.00 2020-09-28 23:40:38.000 272 7831.81 1055.65 54138.18 88888.00 2020-09-28 23:40:39.000 272 7831.93 1055.77 54138.36 88888.00 2020-09-28 23:40:40.000 272 7832.07 1055.88 54138.58 88888.00 2020-09-28 23:40:41.000 272 7832.21 1055.99 54138.78 88888.00 2020-09-28 23:40:42.000 272 7832.38 1056.10 54138.96 88888.00 2020-09-28 23:40:43.000 272 7832.56 1056.22 54139.16 88888.00 2020-09-28 23:40:44.000 272 7832.74 1056.35 54139.36 88888.00 2020-09-28 23:40:45.000 272 7832.93 1056.47 54139.58 88888.00 2020-09-28 23:40:46.000 272 7833.14 1056.60 54139.80 88888.00 2020-09-28 23:40:47.000 272 7833.35 1056.74 54139.98 88888.00 2020-09-28 23:40:48.000 272 7833.54 1056.89 54140.17 88888.00 2020-09-28 23:40:49.000 272 7833.73 1057.05 54140.36 88888.00 2020-09-28 23:40:50.000 272 7833.90 1057.23 54140.50 88888.00 2020-09-28 23:40:51.000 272 7834.06 1057.42 54140.62 88888.00 2020-09-28 23:40:52.000 272 7834.21 1057.59 54140.72 88888.00 2020-09-28 23:40:53.000 272 7834.34 1057.76 54140.77 88888.00 2020-09-28 23:40:54.000 272 7834.45 1057.93 54140.82 88888.00 2020-09-28 23:40:55.000 272 7834.55 1058.11 54140.91 88888.00 2020-09-28 23:40:56.000 272 7834.61 1058.28 54141.02 88888.00 2020-09-28 23:40:57.000 272 7834.68 1058.46 54141.10 88888.00 2020-09-28 23:40:58.000 272 7834.76 1058.63 54141.17 88888.00 2020-09-28 23:40:59.000 272 7834.83 1058.80 54141.24 88888.00 2020-09-28 23:41:00.000 272 7834.87 1058.96 54141.28 88888.00 2020-09-28 23:41:01.000 272 7834.93 1059.10 54141.33 88888.00 2020-09-28 23:41:02.000 272 7834.99 1059.23 54141.41 88888.00 2020-09-28 23:41:03.000 272 7835.08 1059.36 54141.48 88888.00 2020-09-28 23:41:04.000 272 7835.19 1059.49 54141.57 88888.00 2020-09-28 23:41:05.000 272 7835.30 1059.62 54141.69 88888.00 2020-09-28 23:41:06.000 272 7835.39 1059.77 54141.80 88888.00 2020-09-28 23:41:07.000 272 7835.50 1059.93 54141.89 88888.00 2020-09-28 23:41:08.000 272 7835.60 1060.11 54141.99 88888.00 2020-09-28 23:41:09.000 272 7835.70 1060.29 54142.06 88888.00 2020-09-28 23:41:10.000 272 7835.78 1060.45 54142.12 88888.00 2020-09-28 23:41:11.000 272 7835.85 1060.63 54142.19 88888.00 2020-09-28 23:41:12.000 272 7835.91 1060.81 54142.24 88888.00 2020-09-28 23:41:13.000 272 7835.98 1060.99 54142.29 88888.00 2020-09-28 23:41:14.000 272 7836.04 1061.17 54142.34 88888.00 2020-09-28 23:41:15.000 272 7836.08 1061.35 54142.37 88888.00 2020-09-28 23:41:16.000 272 7836.11 1061.50 54142.41 88888.00 2020-09-28 23:41:17.000 272 7836.14 1061.64 54142.46 88888.00 2020-09-28 23:41:18.000 272 7836.16 1061.75 54142.52 88888.00 2020-09-28 23:41:19.000 272 7836.16 1061.84 54142.56 88888.00 2020-09-28 23:41:20.000 272 7836.15 1061.94 54142.55 88888.00 2020-09-28 23:41:21.000 272 7836.12 1062.05 54142.54 88888.00 2020-09-28 23:41:22.000 272 7836.09 1062.16 54142.52 88888.00 2020-09-28 23:41:23.000 272 7836.04 1062.27 54142.53 88888.00 2020-09-28 23:41:24.000 272 7835.99 1062.38 54142.55 88888.00 2020-09-28 23:41:25.000 272 7835.92 1062.48 54142.55 88888.00 2020-09-28 23:41:26.000 272 7835.84 1062.58 54142.53 88888.00 2020-09-28 23:41:27.000 272 7835.74 1062.68 54142.52 88888.00 2020-09-28 23:41:28.000 272 7835.62 1062.78 54142.47 88888.00 2020-09-28 23:41:29.000 272 7835.49 1062.87 54142.41 88888.00 2020-09-28 23:41:30.000 272 7835.35 1062.94 54142.36 88888.00 2020-09-28 23:41:31.000 272 7835.22 1063.00 54142.32 88888.00 2020-09-28 23:41:32.000 272 7835.09 1063.04 54142.29 88888.00 2020-09-28 23:41:33.000 272 7834.97 1063.09 54142.27 88888.00 2020-09-28 23:41:34.000 272 7834.88 1063.14 54142.27 88888.00 2020-09-28 23:41:35.000 272 7834.80 1063.19 54142.27 88888.00 2020-09-28 23:41:36.000 272 7834.75 1063.25 54142.29 88888.00 2020-09-28 23:41:37.000 272 7834.71 1063.35 54142.31 88888.00 2020-09-28 23:41:38.000 272 7834.67 1063.45 54142.32 88888.00 2020-09-28 23:41:39.000 272 7834.62 1063.56 54142.35 88888.00 2020-09-28 23:41:40.000 272 7834.58 1063.69 54142.37 88888.00 2020-09-28 23:41:41.000 272 7834.54 1063.82 54142.35 88888.00 2020-09-28 23:41:42.000 272 7834.47 1063.94 54142.34 88888.00 2020-09-28 23:41:43.000 272 7834.39 1064.06 54142.32 88888.00 2020-09-28 23:41:44.000 272 7834.30 1064.17 54142.27 88888.00 2020-09-28 23:41:45.000 272 7834.18 1064.27 54142.22 88888.00 2020-09-28 23:41:46.000 272 7834.05 1064.38 54142.18 88888.00 2020-09-28 23:41:47.000 272 7833.92 1064.49 54142.11 88888.00 2020-09-28 23:41:48.000 272 7833.79 1064.57 54142.05 88888.00 2020-09-28 23:41:49.000 272 7833.66 1064.65 54142.02 88888.00 2020-09-28 23:41:50.000 272 7833.54 1064.73 54141.98 88888.00 2020-09-28 23:41:51.000 272 7833.43 1064.81 54141.97 88888.00 2020-09-28 23:41:52.000 272 7833.35 1064.87 54141.97 88888.00 2020-09-28 23:41:53.000 272 7833.27 1064.93 54141.95 88888.00 2020-09-28 23:41:54.000 272 7833.18 1065.00 54141.93 88888.00 2020-09-28 23:41:55.000 272 7833.06 1065.08 54141.90 88888.00 2020-09-28 23:41:56.000 272 7832.94 1065.13 54141.88 88888.00 2020-09-28 23:41:57.000 272 7832.83 1065.19 54141.87 88888.00 2020-09-28 23:41:58.000 272 7832.72 1065.24 54141.86 88888.00 2020-09-28 23:41:59.000 272 7832.61 1065.26 54141.85 88888.00 2020-09-28 23:42:00.000 272 7832.51 1065.29 54141.83 88888.00 2020-09-28 23:42:01.000 272 7832.40 1065.32 54141.77 88888.00 2020-09-28 23:42:02.000 272 7832.27 1065.33 54141.73 88888.00 2020-09-28 23:42:03.000 272 7832.15 1065.34 54141.76 88888.00 2020-09-28 23:42:04.000 272 7832.05 1065.35 54141.83 88888.00 2020-09-28 23:42:05.000 272 7831.94 1065.36 54141.87 88888.00 2020-09-28 23:42:06.000 272 7831.83 1065.35 54141.86 88888.00 2020-09-28 23:42:07.000 272 7831.70 1065.34 54141.83 88888.00 2020-09-28 23:42:08.000 272 7831.58 1065.31 54141.82 88888.00 2020-09-28 23:42:09.000 272 7831.46 1065.27 54141.80 88888.00 2020-09-28 23:42:10.000 272 7831.33 1065.21 54141.83 88888.00 2020-09-28 23:42:11.000 272 7831.21 1065.14 54141.88 88888.00 2020-09-28 23:42:12.000 272 7831.10 1065.07 54141.91 88888.00 2020-09-28 23:42:13.000 272 7831.00 1064.97 54141.91 88888.00 2020-09-28 23:42:14.000 272 7830.89 1064.86 54141.93 88888.00 2020-09-28 23:42:15.000 272 7830.80 1064.75 54141.94 88888.00 2020-09-28 23:42:16.000 272 7830.71 1064.64 54141.96 88888.00 2020-09-28 23:42:17.000 272 7830.63 1064.54 54142.04 88888.00 2020-09-28 23:42:18.000 272 7830.55 1064.42 54142.12 88888.00 2020-09-28 23:42:19.000 272 7830.47 1064.31 54142.18 88888.00 2020-09-28 23:42:20.000 272 7830.38 1064.21 54142.21 88888.00 2020-09-28 23:42:21.000 272 7830.29 1064.08 54142.20 88888.00 2020-09-28 23:42:22.000 272 7830.21 1063.97 54142.22 88888.00 2020-09-28 23:42:23.000 272 7830.11 1063.87 54142.28 88888.00 2020-09-28 23:42:24.000 272 7830.04 1063.77 54142.31 88888.00 2020-09-28 23:42:25.000 272 7829.98 1063.69 54142.34 88888.00 2020-09-28 23:42:26.000 272 7829.90 1063.61 54142.39 88888.00 2020-09-28 23:42:27.000 272 7829.83 1063.53 54142.47 88888.00 2020-09-28 23:42:28.000 272 7829.82 1063.45 54142.53 88888.00 2020-09-28 23:42:29.000 272 7829.82 1063.38 54142.60 88888.00 2020-09-28 23:42:30.000 272 7829.84 1063.30 54142.71 88888.00 2020-09-28 23:42:31.000 272 7829.90 1063.24 54142.85 88888.00 2020-09-28 23:42:32.000 272 7829.96 1063.17 54142.99 88888.00 2020-09-28 23:42:33.000 272 7830.03 1063.09 54143.13 88888.00 2020-09-28 23:42:34.000 272 7830.12 1063.01 54143.27 88888.00 2020-09-28 23:42:35.000 272 7830.21 1062.92 54143.40 88888.00 2020-09-28 23:42:36.000 272 7830.31 1062.83 54143.58 88888.00 2020-09-28 23:42:37.000 272 7830.43 1062.73 54143.76 88888.00 2020-09-28 23:42:38.000 272 7830.53 1062.62 54143.91 88888.00 2020-09-28 23:42:39.000 272 7830.62 1062.52 54144.05 88888.00 2020-09-28 23:42:40.000 272 7830.73 1062.44 54144.17 88888.00 2020-09-28 23:42:41.000 272 7830.84 1062.37 54144.25 88888.00 2020-09-28 23:42:42.000 272 7830.92 1062.30 54144.34 88888.00 2020-09-28 23:42:43.000 272 7830.98 1062.25 54144.43 88888.00 2020-09-28 23:42:44.000 272 7831.04 1062.19 54144.51 88888.00 2020-09-28 23:42:45.000 272 7831.10 1062.13 54144.56 88888.00 2020-09-28 23:42:46.000 272 7831.14 1062.10 54144.62 88888.00 2020-09-28 23:42:47.000 272 7831.16 1062.07 54144.68 88888.00 2020-09-28 23:42:48.000 272 7831.18 1062.04 54144.71 88888.00 2020-09-28 23:42:49.000 272 7831.21 1062.02 54144.75 88888.00 2020-09-28 23:42:50.000 272 7831.23 1062.00 54144.79 88888.00 2020-09-28 23:42:51.000 272 7831.25 1062.00 54144.81 88888.00 2020-09-28 23:42:52.000 272 7831.28 1062.02 54144.83 88888.00 2020-09-28 23:42:53.000 272 7831.32 1062.04 54144.87 88888.00 2020-09-28 23:42:54.000 272 7831.37 1062.07 54144.89 88888.00 2020-09-28 23:42:55.000 272 7831.43 1062.12 54144.92 88888.00 2020-09-28 23:42:56.000 272 7831.48 1062.19 54144.96 88888.00 2020-09-28 23:42:57.000 272 7831.53 1062.24 54144.99 88888.00 2020-09-28 23:42:58.000 272 7831.57 1062.28 54145.01 88888.00 2020-09-28 23:42:59.000 272 7831.59 1062.31 54145.01 88888.00 2020-09-28 23:43:00.000 272 7831.60 1062.33 54145.00 88888.00 2020-09-28 23:43:01.000 272 7831.63 1062.35 54145.01 88888.00 2020-09-28 23:43:02.000 272 7831.65 1062.37 54145.01 88888.00 2020-09-28 23:43:03.000 272 7831.66 1062.39 54145.02 88888.00 2020-09-28 23:43:04.000 272 7831.68 1062.41 54145.02 88888.00 2020-09-28 23:43:05.000 272 7831.70 1062.41 54145.03 88888.00 2020-09-28 23:43:06.000 272 7831.73 1062.41 54145.05 88888.00 2020-09-28 23:43:07.000 272 7831.76 1062.41 54145.07 88888.00 2020-09-28 23:43:08.000 272 7831.80 1062.39 54145.11 88888.00 2020-09-28 23:43:09.000 272 7831.85 1062.38 54145.16 88888.00 2020-09-28 23:43:10.000 272 7831.92 1062.36 54145.20 88888.00 2020-09-28 23:43:11.000 272 7831.99 1062.32 54145.26 88888.00 2020-09-28 23:43:12.000 272 7832.06 1062.28 54145.33 88888.00 2020-09-28 23:43:13.000 272 7832.14 1062.24 54145.38 88888.00 2020-09-28 23:43:14.000 272 7832.20 1062.16 54145.43 88888.00 2020-09-28 23:43:15.000 272 7832.25 1062.09 54145.48 88888.00 2020-09-28 23:43:16.000 272 7832.32 1062.05 54145.52 88888.00 2020-09-28 23:43:17.000 272 7832.40 1062.01 54145.55 88888.00 2020-09-28 23:43:18.000 272 7832.45 1061.96 54145.59 88888.00 2020-09-28 23:43:19.000 272 7832.50 1061.91 54145.63 88888.00 2020-09-28 23:43:20.000 272 7832.58 1061.87 54145.66 88888.00 2020-09-28 23:43:21.000 272 7832.66 1061.83 54145.68 88888.00 2020-09-28 23:43:22.000 272 7832.71 1061.81 54145.69 88888.00 2020-09-28 23:43:23.000 272 7832.74 1061.80 54145.68 88888.00 2020-09-28 23:43:24.000 272 7832.77 1061.79 54145.66 88888.00 2020-09-28 23:43:25.000 272 7832.78 1061.79 54145.62 88888.00 2020-09-28 23:43:26.000 272 7832.76 1061.78 54145.55 88888.00 2020-09-28 23:43:27.000 272 7832.74 1061.77 54145.49 88888.00 2020-09-28 23:43:28.000 272 7832.71 1061.76 54145.43 88888.00 2020-09-28 23:43:29.000 272 7832.66 1061.74 54145.36 88888.00 2020-09-28 23:43:30.000 272 7832.60 1061.72 54145.27 88888.00 2020-09-28 23:43:31.000 272 7832.55 1061.72 54145.16 88888.00 2020-09-28 23:43:32.000 272 7832.51 1061.71 54145.05 88888.00 2020-09-28 23:43:33.000 272 7832.45 1061.69 54144.98 88888.00 2020-09-28 23:43:34.000 272 7832.40 1061.68 54144.93 88888.00 2020-09-28 23:43:35.000 272 7832.37 1061.67 54144.85 88888.00 2020-09-28 23:43:36.000 272 7832.34 1061.67 54144.77 88888.00 2020-09-28 23:43:37.000 272 7832.32 1061.67 54144.73 88888.00 2020-09-28 23:43:38.000 272 7832.34 1061.67 54144.73 88888.00 2020-09-28 23:43:39.000 272 7832.39 1061.67 54144.74 88888.00 2020-09-28 23:43:40.000 272 7832.48 1061.67 54144.75 88888.00 2020-09-28 23:43:41.000 272 7832.58 1061.64 54144.78 88888.00 2020-09-28 23:43:42.000 272 7832.68 1061.62 54144.86 88888.00 2020-09-28 23:43:43.000 272 7832.81 1061.62 54144.93 88888.00 2020-09-28 23:43:44.000 272 7832.93 1061.64 54144.97 88888.00 2020-09-28 23:43:45.000 272 7833.04 1061.64 54145.01 88888.00 2020-09-28 23:43:46.000 272 7833.15 1061.65 54145.02 88888.00 2020-09-28 23:43:47.000 272 7833.23 1061.67 54145.04 88888.00 2020-09-28 23:43:48.000 272 7833.30 1061.67 54145.06 88888.00 2020-09-28 23:43:49.000 272 7833.36 1061.68 54145.05 88888.00 2020-09-28 23:43:50.000 272 7833.43 1061.68 54145.02 88888.00 2020-09-28 23:43:51.000 272 7833.48 1061.68 54144.98 88888.00 2020-09-28 23:43:52.000 272 7833.51 1061.71 54144.95 88888.00 2020-09-28 23:43:53.000 272 7833.54 1061.76 54144.91 88888.00 2020-09-28 23:43:54.000 272 7833.58 1061.80 54144.83 88888.00 2020-09-28 23:43:55.000 272 7833.58 1061.85 54144.73 88888.00 2020-09-28 23:43:56.000 272 7833.57 1061.90 54144.62 88888.00 2020-09-28 23:43:57.000 272 7833.56 1061.92 54144.50 88888.00 2020-09-28 23:43:58.000 272 7833.54 1061.95 54144.38 88888.00 2020-09-28 23:43:59.000 272 7833.50 1061.97 54144.29 88888.00 2020-09-28 23:44:00.000 272 7833.50 1061.99 54144.22 88888.00 2020-09-28 23:44:01.000 272 7833.55 1061.99 54144.15 88888.00 2020-09-28 23:44:02.000 272 7833.62 1061.98 54144.08 88888.00 2020-09-28 23:44:03.000 272 7833.69 1061.96 54144.05 88888.00 2020-09-28 23:44:04.000 272 7833.79 1061.95 54144.04 88888.00 2020-09-28 23:44:05.000 272 7833.92 1061.96 54144.02 88888.00 2020-09-28 23:44:06.000 272 7834.02 1061.97 54144.00 88888.00 2020-09-28 23:44:07.000 272 7834.12 1061.96 54144.00 88888.00 2020-09-28 23:44:08.000 272 7834.23 1061.97 54143.99 88888.00 2020-09-28 23:44:09.000 272 7834.32 1062.01 54143.95 88888.00 2020-09-28 23:44:10.000 272 7834.38 1062.04 54143.88 88888.00 2020-09-28 23:44:11.000 272 7834.44 1062.09 54143.78 88888.00 2020-09-28 23:44:12.000 272 7834.47 1062.14 54143.62 88888.00 2020-09-28 23:44:13.000 272 7834.46 1062.17 54143.42 88888.00 2020-09-28 23:44:14.000 272 7834.39 1062.21 54143.18 88888.00 2020-09-28 23:44:15.000 272 7834.28 1062.26 54142.91 88888.00 2020-09-28 23:44:16.000 272 7834.15 1062.33 54142.66 88888.00 2020-09-28 23:44:17.000 272 7833.99 1062.39 54142.43 88888.00 2020-09-28 23:44:18.000 272 7833.82 1062.45 54142.16 88888.00 2020-09-28 23:44:19.000 272 7833.65 1062.52 54141.82 88888.00 2020-09-28 23:44:20.000 272 7833.49 1062.61 54141.54 88888.00 2020-09-28 23:44:21.000 272 7833.34 1062.69 54141.29 88888.00 2020-09-28 23:44:22.000 272 7833.22 1062.77 54141.04 88888.00 2020-09-28 23:44:23.000 272 7833.11 1062.84 54140.84 88888.00 2020-09-28 23:44:24.000 272 7833.01 1062.88 54140.68 88888.00 2020-09-28 23:44:25.000 272 7832.93 1062.93 54140.54 88888.00 2020-09-28 23:44:26.000 272 7832.87 1062.98 54140.38 88888.00 2020-09-28 23:44:27.000 272 7832.82 1063.02 54140.21 88888.00 2020-09-28 23:44:28.000 272 7832.78 1063.05 54140.05 88888.00 2020-09-28 23:44:29.000 272 7832.75 1063.07 54139.89 88888.00 2020-09-28 23:44:30.000 272 7832.68 1063.09 54139.73 88888.00 2020-09-28 23:44:31.000 272 7832.61 1063.10 54139.59 88888.00 2020-09-28 23:44:32.000 272 7832.56 1063.10 54139.50 88888.00 2020-09-28 23:44:33.000 272 7832.51 1063.11 54139.39 88888.00 2020-09-28 23:44:34.000 272 7832.45 1063.11 54139.21 88888.00 2020-09-28 23:44:35.000 272 7832.36 1063.11 54139.02 88888.00 2020-09-28 23:44:36.000 272 7832.26 1063.13 54138.86 88888.00 2020-09-28 23:44:37.000 272 7832.15 1063.15 54138.71 88888.00 2020-09-28 23:44:38.000 272 7832.01 1063.17 54138.52 88888.00 2020-09-28 23:44:39.000 272 7831.85 1063.20 54138.27 88888.00 2020-09-28 23:44:40.000 272 7831.66 1063.23 54138.00 88888.00 2020-09-28 23:44:41.000 272 7831.45 1063.24 54137.73 88888.00 2020-09-28 23:44:42.000 272 7831.22 1063.25 54137.46 88888.00 2020-09-28 23:44:43.000 272 7830.97 1063.24 54137.19 88888.00 2020-09-28 23:44:44.000 272 7830.70 1063.20 54136.91 88888.00 2020-09-28 23:44:45.000 272 7830.43 1063.16 54136.63 88888.00 2020-09-28 23:44:46.000 272 7830.16 1063.13 54136.36 88888.00 2020-09-28 23:44:47.000 272 7829.91 1063.08 54136.11 88888.00 2020-09-28 23:44:48.000 272 7829.69 1063.03 54135.91 88888.00 2020-09-28 23:44:49.000 272 7829.48 1062.97 54135.73 88888.00 2020-09-28 23:44:50.000 272 7829.27 1062.90 54135.53 88888.00 2020-09-28 23:44:51.000 272 7829.07 1062.82 54135.35 88888.00 2020-09-28 23:44:52.000 272 7828.88 1062.74 54135.18 88888.00 2020-09-28 23:44:53.000 272 7828.70 1062.67 54135.01 88888.00 2020-09-28 23:44:54.000 272 7828.53 1062.59 54134.86 88888.00 2020-09-28 23:44:55.000 272 7828.37 1062.51 54134.73 88888.00 2020-09-28 23:44:56.000 272 7828.24 1062.45 54134.61 88888.00 2020-09-28 23:44:57.000 272 7828.12 1062.39 54134.50 88888.00 2020-09-28 23:44:58.000 272 7828.01 1062.32 54134.40 88888.00 2020-09-28 23:44:59.000 272 7827.92 1062.25 54134.34 88888.00 2020-09-28 23:45:00.000 272 7827.86 1062.18 54134.29 88888.00 2020-09-28 23:45:01.000 272 7827.81 1062.09 54134.27 88888.00 2020-09-28 23:45:02.000 272 7827.79 1062.01 54134.26 88888.00 2020-09-28 23:45:03.000 272 7827.78 1061.94 54134.26 88888.00 2020-09-28 23:45:04.000 272 7827.78 1061.90 54134.28 88888.00 2020-09-28 23:45:05.000 272 7827.80 1061.88 54134.29 88888.00 2020-09-28 23:45:06.000 272 7827.82 1061.86 54134.31 88888.00 2020-09-28 23:45:07.000 272 7827.86 1061.86 54134.34 88888.00 2020-09-28 23:45:08.000 272 7827.92 1061.88 54134.34 88888.00 2020-09-28 23:45:09.000 272 7827.97 1061.90 54134.32 88888.00 2020-09-28 23:45:10.000 272 7828.00 1061.94 54134.33 88888.00 2020-09-28 23:45:11.000 272 7828.04 1061.98 54134.38 88888.00 2020-09-28 23:45:12.000 272 7828.09 1062.01 54134.41 88888.00 2020-09-28 23:45:13.000 272 7828.16 1062.02 54134.41 88888.00 2020-09-28 23:45:14.000 272 7828.24 1062.05 54134.44 88888.00 2020-09-28 23:45:15.000 272 7828.30 1062.08 54134.47 88888.00 2020-09-28 23:45:16.000 272 7828.35 1062.12 54134.50 88888.00 2020-09-28 23:45:17.000 272 7828.42 1062.17 54134.55 88888.00 2020-09-28 23:45:18.000 272 7828.48 1062.23 54134.57 88888.00 2020-09-28 23:45:19.000 272 7828.54 1062.29 54134.57 88888.00 2020-09-28 23:45:20.000 272 7828.60 1062.36 54134.57 88888.00 2020-09-28 23:45:21.000 272 7828.68 1062.45 54134.56 88888.00 2020-09-28 23:45:22.000 272 7828.75 1062.55 54134.55 88888.00 2020-09-28 23:45:23.000 272 7828.83 1062.66 54134.57 88888.00 2020-09-28 23:45:24.000 272 7828.93 1062.76 54134.62 88888.00 2020-09-28 23:45:25.000 272 7829.05 1062.87 54134.67 88888.00 2020-09-28 23:45:26.000 272 7829.16 1062.98 54134.74 88888.00 2020-09-28 23:45:27.000 272 7829.28 1063.09 54134.76 88888.00 2020-09-28 23:45:28.000 272 7829.40 1063.19 54134.77 88888.00 2020-09-28 23:45:29.000 272 7829.50 1063.26 54134.83 88888.00 2020-09-28 23:45:30.000 272 7829.60 1063.34 54134.89 88888.00 2020-09-28 23:45:31.000 272 7829.73 1063.43 54134.92 88888.00 2020-09-28 23:45:32.000 272 7829.85 1063.52 54134.93 88888.00 2020-09-28 23:45:33.000 272 7830.00 1063.61 54134.96 88888.00 2020-09-28 23:45:34.000 272 7830.15 1063.69 54135.01 88888.00 2020-09-28 23:45:35.000 272 7830.30 1063.78 54135.04 88888.00 2020-09-28 23:45:36.000 272 7830.46 1063.88 54135.07 88888.00 2020-09-28 23:45:37.000 272 7830.62 1063.98 54135.12 88888.00 2020-09-28 23:45:38.000 272 7830.77 1064.06 54135.14 88888.00 2020-09-28 23:45:39.000 272 7830.91 1064.16 54135.14 88888.00 2020-09-28 23:45:40.000 272 7831.05 1064.28 54135.18 88888.00 2020-09-28 23:45:41.000 272 7831.19 1064.37 54135.20 88888.00 2020-09-28 23:45:42.000 272 7831.33 1064.46 54135.20 88888.00 2020-09-28 23:45:43.000 272 7831.47 1064.56 54135.21 88888.00 2020-09-28 23:45:44.000 272 7831.58 1064.65 54135.20 88888.00 2020-09-28 23:45:45.000 272 7831.68 1064.71 54135.18 88888.00 2020-09-28 23:45:46.000 272 7831.75 1064.77 54135.15 88888.00 2020-09-28 23:45:47.000 272 7831.82 1064.83 54135.08 88888.00 2020-09-28 23:45:48.000 272 7831.87 1064.89 54135.02 88888.00 2020-09-28 23:45:49.000 272 7831.87 1064.93 54134.97 88888.00 2020-09-28 23:45:50.000 272 7831.85 1064.96 54134.89 88888.00 2020-09-28 23:45:51.000 272 7831.85 1064.98 54134.82 88888.00 2020-09-28 23:45:52.000 272 7831.85 1065.02 54134.77 88888.00 2020-09-28 23:45:53.000 272 7831.84 1065.05 54134.71 88888.00 2020-09-28 23:45:54.000 272 7831.82 1065.06 54134.65 88888.00 2020-09-28 23:45:55.000 272 7831.83 1065.09 54134.61 88888.00 2020-09-28 23:45:56.000 272 7831.85 1065.14 54134.58 88888.00 2020-09-28 23:45:57.000 272 7831.89 1065.19 54134.55 88888.00 2020-09-28 23:45:58.000 272 7831.94 1065.24 54134.52 88888.00 2020-09-28 23:45:59.000 272 7831.99 1065.29 54134.50 88888.00 2020-09-28 23:46:00.000 272 7832.05 1065.32 54134.48 88888.00 2020-09-28 23:46:01.000 272 7832.10 1065.34 54134.45 88888.00 2020-09-28 23:46:02.000 272 7832.13 1065.37 54134.40 88888.00 2020-09-28 23:46:03.000 272 7832.13 1065.39 54134.36 88888.00 2020-09-28 23:46:04.000 272 7832.13 1065.42 54134.30 88888.00 2020-09-28 23:46:05.000 272 7832.14 1065.48 54134.19 88888.00 2020-09-28 23:46:06.000 272 7832.14 1065.54 54134.05 88888.00 2020-09-28 23:46:07.000 272 7832.11 1065.57 54133.91 88888.00 2020-09-28 23:46:08.000 272 7832.06 1065.63 54133.80 88888.00 2020-09-28 23:46:09.000 272 7832.03 1065.71 54133.71 88888.00 2020-09-28 23:46:10.000 272 7832.02 1065.80 54133.61 88888.00 2020-09-28 23:46:11.000 272 7832.01 1065.88 54133.47 88888.00 2020-09-28 23:46:12.000 272 7832.00 1065.97 54133.34 88888.00 2020-09-28 23:46:13.000 272 7831.99 1066.06 54133.24 88888.00 2020-09-28 23:46:14.000 272 7831.95 1066.13 54133.14 88888.00 2020-09-28 23:46:15.000 272 7831.93 1066.21 54133.08 88888.00 2020-09-28 23:46:16.000 272 7831.95 1066.29 54133.00 88888.00 2020-09-28 23:46:17.000 272 7831.95 1066.36 54132.84 88888.00 2020-09-28 23:46:18.000 272 7831.93 1066.44 54132.73 88888.00 2020-09-28 23:46:19.000 272 7831.93 1066.53 54132.68 88888.00 2020-09-28 23:46:20.000 272 7831.92 1066.58 54132.57 88888.00 2020-09-28 23:46:21.000 272 7831.90 1066.63 54132.45 88888.00 2020-09-28 23:46:22.000 272 7831.88 1066.71 54132.36 88888.00 2020-09-28 23:46:23.000 272 7831.85 1066.79 54132.28 88888.00 2020-09-28 23:46:24.000 272 7831.81 1066.86 54132.16 88888.00 2020-09-28 23:46:25.000 272 7831.77 1066.93 54132.02 88888.00 2020-09-28 23:46:26.000 272 7831.70 1067.01 54131.86 88888.00 2020-09-28 23:46:27.000 272 7831.59 1067.09 54131.69 88888.00 2020-09-28 23:46:28.000 272 7831.48 1067.17 54131.50 88888.00 2020-09-28 23:46:29.000 272 7831.37 1067.26 54131.29 88888.00 2020-09-28 23:46:30.000 272 7831.24 1067.35 54131.06 88888.00 2020-09-28 23:46:31.000 272 7831.08 1067.42 54130.86 88888.00 2020-09-28 23:46:32.000 272 7830.95 1067.51 54130.67 88888.00 2020-09-28 23:46:33.000 272 7830.81 1067.60 54130.46 88888.00 2020-09-28 23:46:34.000 272 7830.65 1067.68 54130.26 88888.00 2020-09-28 23:46:35.000 272 7830.50 1067.74 54130.08 88888.00 2020-09-28 23:46:36.000 272 7830.34 1067.82 54129.88 88888.00 2020-09-28 23:46:37.000 272 7830.17 1067.91 54129.69 88888.00 2020-09-28 23:46:38.000 272 7830.01 1067.99 54129.52 88888.00 2020-09-28 23:46:39.000 272 7829.86 1068.06 54129.32 88888.00 2020-09-28 23:46:40.000 272 7829.71 1068.13 54129.12 88888.00 2020-09-28 23:46:41.000 272 7829.56 1068.19 54128.93 88888.00 2020-09-28 23:46:42.000 272 7829.41 1068.25 54128.73 88888.00 2020-09-28 23:46:43.000 272 7829.26 1068.31 54128.52 88888.00 2020-09-28 23:46:44.000 272 7829.11 1068.35 54128.31 88888.00 2020-09-28 23:46:45.000 272 7828.97 1068.39 54128.10 88888.00 2020-09-28 23:46:46.000 272 7828.83 1068.41 54127.91 88888.00 2020-09-28 23:46:47.000 272 7828.68 1068.41 54127.75 88888.00 2020-09-28 23:46:48.000 272 7828.56 1068.40 54127.59 88888.00 2020-09-28 23:46:49.000 272 7828.43 1068.40 54127.41 88888.00 2020-09-28 23:46:50.000 272 7828.30 1068.39 54127.25 88888.00 2020-09-28 23:46:51.000 272 7828.19 1068.36 54127.11 88888.00 2020-09-28 23:46:52.000 272 7828.10 1068.34 54126.96 88888.00 2020-09-28 23:46:53.000 272 7827.99 1068.33 54126.79 88888.00 2020-09-28 23:46:54.000 272 7827.88 1068.30 54126.63 88888.00 2020-09-28 23:46:55.000 272 7827.81 1068.29 54126.46 88888.00 2020-09-28 23:46:56.000 272 7827.76 1068.29 54126.30 88888.00 2020-09-28 23:46:57.000 272 7827.72 1068.29 54126.16 88888.00 2020-09-28 23:46:58.000 272 7827.68 1068.29 54126.04 88888.00 2020-09-28 23:46:59.000 272 7827.66 1068.29 54125.94 88888.00 2020-09-28 23:47:00.000 272 7827.64 1068.31 54125.85 88888.00 2020-09-28 23:47:01.000 272 7827.65 1068.34 54125.74 88888.00 2020-09-28 23:47:02.000 272 7827.65 1068.34 54125.61 88888.00 2020-09-28 23:47:03.000 272 7827.67 1068.35 54125.50 88888.00 2020-09-28 23:47:04.000 272 7827.69 1068.35 54125.41 88888.00 2020-09-28 23:47:05.000 272 7827.72 1068.35 54125.35 88888.00 2020-09-28 23:47:06.000 272 7827.77 1068.36 54125.32 88888.00 2020-09-28 23:47:07.000 272 7827.86 1068.35 54125.28 88888.00 2020-09-28 23:47:08.000 272 7827.97 1068.33 54125.22 88888.00 2020-09-28 23:47:09.000 272 7828.09 1068.34 54125.19 88888.00 2020-09-28 23:47:10.000 272 7828.21 1068.33 54125.19 88888.00 2020-09-28 23:47:11.000 272 7828.34 1068.30 54125.18 88888.00 2020-09-28 23:47:12.000 272 7828.46 1068.28 54125.14 88888.00 2020-09-28 23:47:13.000 272 7828.57 1068.26 54125.07 88888.00 2020-09-28 23:47:14.000 272 7828.66 1068.24 54124.98 88888.00 2020-09-28 23:47:15.000 272 7828.74 1068.22 54124.88 88888.00 2020-09-28 23:47:16.000 272 7828.81 1068.20 54124.78 88888.00 2020-09-28 23:47:17.000 272 7828.85 1068.18 54124.67 88888.00 2020-09-28 23:47:18.000 272 7828.88 1068.16 54124.54 88888.00 2020-09-28 23:47:19.000 272 7828.89 1068.12 54124.37 88888.00 2020-09-28 23:47:20.000 272 7828.85 1068.07 54124.20 88888.00 2020-09-28 23:47:21.000 272 7828.78 1068.04 54124.04 88888.00 2020-09-28 23:47:22.000 272 7828.73 1068.03 54123.86 88888.00 2020-09-28 23:47:23.000 272 7828.66 1068.03 54123.67 88888.00 2020-09-28 23:47:24.000 272 7828.58 1068.03 54123.48 88888.00 2020-09-28 23:47:25.000 272 7828.49 1068.04 54123.28 88888.00 2020-09-28 23:47:26.000 272 7828.39 1068.05 54123.07 88888.00 2020-09-28 23:47:27.000 272 7828.28 1068.07 54122.87 88888.00 2020-09-28 23:47:28.000 272 7828.18 1068.10 54122.66 88888.00 2020-09-28 23:47:29.000 272 7828.06 1068.12 54122.44 88888.00 2020-09-28 23:47:30.000 272 7827.93 1068.14 54122.23 88888.00 2020-09-28 23:47:31.000 272 7827.81 1068.17 54122.07 88888.00 2020-09-28 23:47:32.000 272 7827.70 1068.19 54121.91 88888.00 2020-09-28 23:47:33.000 272 7827.61 1068.21 54121.74 88888.00 2020-09-28 23:47:34.000 272 7827.52 1068.23 54121.58 88888.00 2020-09-28 23:47:35.000 272 7827.42 1068.23 54121.43 88888.00 2020-09-28 23:47:36.000 272 7827.33 1068.22 54121.26 88888.00 2020-09-28 23:47:37.000 272 7827.23 1068.19 54121.11 88888.00 2020-09-28 23:47:38.000 272 7827.15 1068.14 54120.95 88888.00 2020-09-28 23:47:39.000 272 7827.09 1068.08 54120.80 88888.00 2020-09-28 23:47:40.000 272 7827.02 1068.02 54120.66 88888.00 2020-09-28 23:47:41.000 272 7826.95 1067.95 54120.50 88888.00 2020-09-28 23:47:42.000 272 7826.89 1067.88 54120.38 88888.00 2020-09-28 23:47:43.000 272 7826.86 1067.81 54120.30 88888.00 2020-09-28 23:47:44.000 272 7826.85 1067.75 54120.20 88888.00 2020-09-28 23:47:45.000 272 7826.84 1067.69 54120.07 88888.00 2020-09-28 23:47:46.000 272 7826.82 1067.62 54120.00 88888.00 2020-09-28 23:47:47.000 272 7826.82 1067.54 54119.95 88888.00 2020-09-28 23:47:48.000 272 7826.84 1067.47 54119.88 88888.00 2020-09-28 23:47:49.000 272 7826.89 1067.41 54119.83 88888.00 2020-09-28 23:47:50.000 272 7826.94 1067.35 54119.77 88888.00 2020-09-28 23:47:51.000 272 7827.00 1067.28 54119.70 88888.00 2020-09-28 23:47:52.000 272 7827.07 1067.24 54119.63 88888.00 2020-09-28 23:47:53.000 272 7827.15 1067.21 54119.56 88888.00 2020-09-28 23:47:54.000 272 7827.23 1067.19 54119.50 88888.00 2020-09-28 23:47:55.000 272 7827.34 1067.19 54119.43 88888.00 2020-09-28 23:47:56.000 272 7827.49 1067.23 54119.38 88888.00 2020-09-28 23:47:57.000 272 7827.64 1067.28 54119.33 88888.00 2020-09-28 23:47:58.000 272 7827.77 1067.33 54119.24 88888.00 2020-09-28 23:47:59.000 272 7827.89 1067.41 54119.12 88888.00 2020-09-28 23:48:00.000 272 7828.00 1067.51 54119.01 88888.00 2020-09-28 23:48:01.000 272 7828.11 1067.63 54118.85 88888.00 2020-09-28 23:48:02.000 272 7828.21 1067.77 54118.66 88888.00 2020-09-28 23:48:03.000 272 7828.28 1067.92 54118.45 88888.00 2020-09-28 23:48:04.000 272 7828.32 1068.07 54118.24 88888.00 2020-09-28 23:48:05.000 272 7828.36 1068.23 54118.02 88888.00 2020-09-28 23:48:06.000 272 7828.37 1068.38 54117.75 88888.00 2020-09-28 23:48:07.000 272 7828.35 1068.53 54117.48 88888.00 2020-09-28 23:48:08.000 272 7828.31 1068.69 54117.18 88888.00 2020-09-28 23:48:09.000 272 7828.25 1068.86 54116.88 88888.00 2020-09-28 23:48:10.000 272 7828.19 1069.02 54116.57 88888.00 2020-09-28 23:48:11.000 272 7828.09 1069.17 54116.20 88888.00 2020-09-28 23:48:12.000 272 7827.96 1069.33 54115.83 88888.00 2020-09-28 23:48:13.000 272 7827.82 1069.47 54115.49 88888.00 2020-09-28 23:48:14.000 272 7827.66 1069.60 54115.16 88888.00 2020-09-28 23:48:15.000 272 7827.49 1069.73 54114.82 88888.00 2020-09-28 23:48:16.000 272 7827.32 1069.85 54114.46 88888.00 2020-09-28 23:48:17.000 272 7827.16 1069.95 54114.12 88888.00 2020-09-28 23:48:18.000 272 7826.99 1070.04 54113.75 88888.00 2020-09-28 23:48:19.000 272 7826.81 1070.13 54113.41 88888.00 2020-09-28 23:48:20.000 272 7826.63 1070.20 54113.11 88888.00 2020-09-28 23:48:21.000 272 7826.42 1070.25 54112.82 88888.00 2020-09-28 23:48:22.000 272 7826.21 1070.30 54112.51 88888.00 2020-09-28 23:48:23.000 272 7826.03 1070.35 54112.18 88888.00 2020-09-28 23:48:24.000 272 7825.87 1070.40 54111.85 88888.00 2020-09-28 23:48:25.000 272 7825.70 1070.46 54111.54 88888.00 2020-09-28 23:48:26.000 272 7825.54 1070.51 54111.22 88888.00 2020-09-28 23:48:27.000 272 7825.35 1070.56 54110.88 88888.00 2020-09-28 23:48:28.000 272 7825.13 1070.60 54110.59 88888.00 2020-09-28 23:48:29.000 272 7824.92 1070.63 54110.32 88888.00 2020-09-28 23:48:30.000 272 7824.72 1070.64 54109.96 88888.00 2020-09-28 23:48:31.000 272 7824.54 1070.64 54109.62 88888.00 2020-09-28 23:48:32.000 272 7824.33 1070.65 54109.33 88888.00 2020-09-28 23:48:33.000 272 7824.13 1070.67 54109.09 88888.00 2020-09-28 23:48:34.000 272 7823.94 1070.66 54108.82 88888.00 2020-09-28 23:48:35.000 272 7823.71 1070.64 54108.52 88888.00 2020-09-28 23:48:36.000 272 7823.47 1070.62 54108.21 88888.00 2020-09-28 23:48:37.000 272 7823.22 1070.61 54107.84 88888.00 2020-09-28 23:48:38.000 272 7822.94 1070.58 54107.43 88888.00 2020-09-28 23:48:39.000 272 7822.62 1070.54 54107.05 88888.00 2020-09-28 23:48:40.000 272 7822.30 1070.49 54106.69 88888.00 2020-09-28 23:48:41.000 272 7821.98 1070.44 54106.34 88888.00 2020-09-28 23:48:42.000 272 7821.68 1070.39 54106.00 88888.00 2020-09-28 23:48:43.000 272 7821.40 1070.34 54105.68 88888.00 2020-09-28 23:48:44.000 272 7821.15 1070.27 54105.38 88888.00 2020-09-28 23:48:45.000 272 7820.92 1070.20 54105.08 88888.00 2020-09-28 23:48:46.000 272 7820.70 1070.11 54104.83 88888.00 2020-09-28 23:48:47.000 272 7820.49 1070.01 54104.59 88888.00 2020-09-28 23:48:48.000 272 7820.26 1069.93 54104.32 88888.00 2020-09-28 23:48:49.000 272 7820.04 1069.85 54104.07 88888.00 2020-09-28 23:48:50.000 272 7819.83 1069.77 54103.82 88888.00 2020-09-28 23:48:51.000 272 7819.63 1069.70 54103.56 88888.00 2020-09-28 23:48:52.000 272 7819.43 1069.60 54103.32 88888.00 2020-09-28 23:48:53.000 272 7819.24 1069.48 54103.11 88888.00 2020-09-28 23:48:54.000 272 7819.08 1069.37 54102.91 88888.00 2020-09-28 23:48:55.000 272 7818.93 1069.27 54102.71 88888.00 2020-09-28 23:48:56.000 272 7818.77 1069.15 54102.50 88888.00 2020-09-28 23:48:57.000 272 7818.60 1069.05 54102.29 88888.00 2020-09-28 23:48:58.000 272 7818.43 1068.97 54102.08 88888.00 2020-09-28 23:48:59.000 272 7818.23 1068.89 54101.83 88888.00 2020-09-28 23:49:00.000 272 7818.01 1068.81 54101.60 88888.00 2020-09-28 23:49:01.000 272 7817.79 1068.75 54101.37 88888.00 2020-09-28 23:49:02.000 272 7817.58 1068.71 54101.12 88888.00 2020-09-28 23:49:03.000 272 7817.37 1068.68 54100.89 88888.00 2020-09-28 23:49:04.000 272 7817.14 1068.65 54100.67 88888.00 2020-09-28 23:49:05.000 272 7816.92 1068.62 54100.45 88888.00 2020-09-28 23:49:06.000 272 7816.73 1068.59 54100.24 88888.00 2020-09-28 23:49:07.000 272 7816.55 1068.55 54100.03 88888.00 2020-09-28 23:49:08.000 272 7816.37 1068.51 54099.84 88888.00 2020-09-28 23:49:09.000 272 7816.20 1068.47 54099.65 88888.00 2020-09-28 23:49:10.000 272 7816.05 1068.43 54099.49 88888.00 2020-09-28 23:49:11.000 272 7815.94 1068.39 54099.39 88888.00 2020-09-28 23:49:12.000 272 7815.83 1068.32 54099.30 88888.00 2020-09-28 23:49:13.000 272 7815.73 1068.26 54099.19 88888.00 2020-09-28 23:49:14.000 272 7815.64 1068.22 54099.08 88888.00 2020-09-28 23:49:15.000 272 7815.58 1068.17 54098.98 88888.00 2020-09-28 23:49:16.000 272 7815.52 1068.12 54098.89 88888.00 2020-09-28 23:49:17.000 272 7815.47 1068.10 54098.76 88888.00 2020-09-28 23:49:18.000 272 7815.42 1068.08 54098.61 88888.00 2020-09-28 23:49:19.000 272 7815.36 1068.08 54098.47 88888.00 2020-09-28 23:49:20.000 272 7815.30 1068.08 54098.34 88888.00 2020-09-28 23:49:21.000 272 7815.20 1068.08 54098.23 88888.00 2020-09-28 23:49:22.000 272 7815.09 1068.11 54098.09 88888.00 2020-09-28 23:49:23.000 272 7814.97 1068.14 54097.86 88888.00 2020-09-28 23:49:24.000 272 7814.82 1068.17 54097.64 88888.00 2020-09-28 23:49:25.000 272 7814.66 1068.20 54097.46 88888.00 2020-09-28 23:49:26.000 272 7814.47 1068.22 54097.28 88888.00 2020-09-28 23:49:27.000 272 7814.24 1068.22 54097.10 88888.00 2020-09-28 23:49:28.000 272 7814.02 1068.22 54096.89 88888.00 2020-09-28 23:49:29.000 272 7813.78 1068.23 54096.64 88888.00 2020-09-28 23:49:30.000 272 7813.54 1068.22 54096.39 88888.00 2020-09-28 23:49:31.000 272 7813.31 1068.19 54096.18 88888.00 2020-09-28 23:49:32.000 272 7813.08 1068.17 54095.95 88888.00 2020-09-28 23:49:33.000 272 7812.86 1068.15 54095.74 88888.00 2020-09-28 23:49:34.000 272 7812.66 1068.15 54095.57 88888.00 2020-09-28 23:49:35.000 272 7812.47 1068.15 54095.43 88888.00 2020-09-28 23:49:36.000 272 7812.29 1068.17 54095.29 88888.00 2020-09-28 23:49:37.000 272 7812.13 1068.20 54095.10 88888.00 2020-09-28 23:49:38.000 272 7811.99 1068.25 54094.91 88888.00 2020-09-28 23:49:39.000 272 7811.85 1068.31 54094.73 88888.00 2020-09-28 23:49:40.000 272 7811.69 1068.35 54094.56 88888.00 2020-09-28 23:49:41.000 272 7811.56 1068.40 54094.39 88888.00 2020-09-28 23:49:42.000 272 7811.44 1068.47 54094.20 88888.00 2020-09-28 23:49:43.000 272 7811.31 1068.52 54094.02 88888.00 2020-09-28 23:49:44.000 272 7811.17 1068.58 54093.86 88888.00 2020-09-28 23:49:45.000 272 7811.03 1068.63 54093.70 88888.00 2020-09-28 23:49:46.000 272 7810.87 1068.66 54093.55 88888.00 2020-09-28 23:49:47.000 272 7810.71 1068.71 54093.39 88888.00 2020-09-28 23:49:48.000 272 7810.56 1068.76 54093.18 88888.00 2020-09-28 23:49:49.000 272 7810.38 1068.80 54092.97 88888.00 2020-09-28 23:49:50.000 272 7810.17 1068.83 54092.77 88888.00 2020-09-28 23:49:51.000 272 7809.97 1068.86 54092.56 88888.00 2020-09-28 23:49:52.000 272 7809.76 1068.88 54092.35 88888.00 2020-09-28 23:49:53.000 272 7809.52 1068.90 54092.16 88888.00 2020-09-28 23:49:54.000 272 7809.29 1068.91 54091.97 88888.00 2020-09-28 23:49:55.000 272 7809.07 1068.91 54091.78 88888.00 2020-09-28 23:49:56.000 272 7808.85 1068.92 54091.61 88888.00 2020-09-28 23:49:57.000 272 7808.63 1068.92 54091.44 88888.00 2020-09-28 23:49:58.000 272 7808.42 1068.93 54091.29 88888.00 2020-09-28 23:49:59.000 272 7808.21 1068.94 54091.14 88888.00 2020-09-28 23:50:00.000 272 7807.99 1068.95 54091.00 88888.00 2020-09-28 23:50:01.000 272 7807.79 1068.95 54090.85 88888.00 2020-09-28 23:50:02.000 272 7807.58 1068.96 54090.70 88888.00 2020-09-28 23:50:03.000 272 7807.37 1068.95 54090.55 88888.00 2020-09-28 23:50:04.000 272 7807.15 1068.93 54090.42 88888.00 2020-09-28 23:50:05.000 272 7806.93 1068.92 54090.29 88888.00 2020-09-28 23:50:06.000 272 7806.71 1068.91 54090.17 88888.00 2020-09-28 23:50:07.000 272 7806.50 1068.89 54090.08 88888.00 2020-09-28 23:50:08.000 272 7806.28 1068.86 54090.00 88888.00 2020-09-28 23:50:09.000 272 7806.09 1068.83 54089.93 88888.00 2020-09-28 23:50:10.000 272 7805.93 1068.81 54089.88 88888.00 2020-09-28 23:50:11.000 272 7805.79 1068.80 54089.86 88888.00 2020-09-28 23:50:12.000 272 7805.67 1068.80 54089.86 88888.00 2020-09-28 23:50:13.000 272 7805.60 1068.79 54089.88 88888.00 2020-09-28 23:50:14.000 272 7805.54 1068.79 54089.90 88888.00 2020-09-28 23:50:15.000 272 7805.49 1068.79 54089.94 88888.00 2020-09-28 23:50:16.000 272 7805.44 1068.77 54089.98 88888.00 2020-09-28 23:50:17.000 272 7805.40 1068.74 54090.00 88888.00 2020-09-28 23:50:18.000 272 7805.35 1068.73 54089.97 88888.00 2020-09-28 23:50:19.000 272 7805.28 1068.71 54089.91 88888.00 2020-09-28 23:50:20.000 272 7805.18 1068.70 54089.91 88888.00 2020-09-28 23:50:21.000 272 7805.09 1068.71 54089.96 88888.00 2020-09-28 23:50:22.000 272 7805.02 1068.72 54089.95 88888.00 2020-09-28 23:50:23.000 272 7804.96 1068.72 54089.91 88888.00 2020-09-28 23:50:24.000 272 7804.90 1068.73 54089.91 88888.00 2020-09-28 23:50:25.000 272 7804.85 1068.75 54089.93 88888.00 2020-09-28 23:50:26.000 272 7804.80 1068.80 54089.93 88888.00 2020-09-28 23:50:27.000 272 7804.74 1068.84 54089.96 88888.00 2020-09-28 23:50:28.000 272 7804.68 1068.86 54089.97 88888.00 2020-09-28 23:50:29.000 272 7804.63 1068.89 54089.96 88888.00 2020-09-28 23:50:30.000 272 7804.58 1068.91 54089.98 88888.00 2020-09-28 23:50:31.000 272 7804.51 1068.90 54090.01 88888.00 2020-09-28 23:50:32.000 272 7804.45 1068.90 54090.06 88888.00 2020-09-28 23:50:33.000 272 7804.39 1068.90 54090.14 88888.00 2020-09-28 23:50:34.000 272 7804.32 1068.87 54090.20 88888.00 2020-09-28 23:50:35.000 272 7804.28 1068.83 54090.25 88888.00 2020-09-28 23:50:36.000 272 7804.28 1068.80 54090.31 88888.00 2020-09-28 23:50:37.000 272 7804.28 1068.78 54090.39 88888.00 2020-09-28 23:50:38.000 272 7804.27 1068.73 54090.52 88888.00 2020-09-28 23:50:39.000 272 7804.28 1068.66 54090.65 88888.00 2020-09-28 23:50:40.000 272 7804.29 1068.61 54090.73 88888.00 2020-09-28 23:50:41.000 272 7804.29 1068.56 54090.83 88888.00 2020-09-28 23:50:42.000 272 7804.30 1068.51 54090.95 88888.00 2020-09-28 23:50:43.000 272 7804.32 1068.47 54091.04 88888.00 2020-09-28 23:50:44.000 272 7804.33 1068.42 54091.12 88888.00 2020-09-28 23:50:45.000 272 7804.33 1068.38 54091.23 88888.00 2020-09-28 23:50:46.000 272 7804.35 1068.34 54091.35 88888.00 2020-09-28 23:50:47.000 272 7804.39 1068.29 54091.46 88888.00 2020-09-28 23:50:48.000 272 7804.42 1068.26 54091.57 88888.00 2020-09-28 23:50:49.000 272 7804.44 1068.23 54091.68 88888.00 2020-09-28 23:50:50.000 272 7804.48 1068.22 54091.80 88888.00 2020-09-28 23:50:51.000 272 7804.55 1068.21 54091.96 88888.00 2020-09-28 23:50:52.000 272 7804.64 1068.22 54092.11 88888.00 2020-09-28 23:50:53.000 272 7804.75 1068.24 54092.26 88888.00 2020-09-28 23:50:54.000 272 7804.86 1068.26 54092.42 88888.00 2020-09-28 23:50:55.000 272 7804.98 1068.26 54092.59 88888.00 2020-09-28 23:50:56.000 272 7805.12 1068.29 54092.72 88888.00 2020-09-28 23:50:57.000 272 7805.25 1068.32 54092.82 88888.00 2020-09-28 23:50:58.000 272 7805.36 1068.34 54092.95 88888.00 2020-09-28 23:50:59.000 272 7805.46 1068.37 54093.07 88888.00 2020-09-28 23:51:00.000 272 7805.56 1068.39 54093.22 88888.00 2020-09-28 23:51:01.000 272 7805.69 1068.42 54093.38 88888.00 2020-09-28 23:51:02.000 272 7805.82 1068.48 54093.50 88888.00 2020-09-28 23:51:03.000 272 7805.93 1068.52 54093.63 88888.00 2020-09-28 23:51:04.000 272 7806.05 1068.56 54093.80 88888.00 2020-09-28 23:51:05.000 272 7806.17 1068.58 54093.96 88888.00 2020-09-28 23:51:06.000 272 7806.28 1068.59 54094.11 88888.00 2020-09-28 23:51:07.000 272 7806.36 1068.58 54094.24 88888.00 2020-09-28 23:51:08.000 272 7806.43 1068.57 54094.39 88888.00 2020-09-28 23:51:09.000 272 7806.49 1068.55 54094.54 88888.00 2020-09-28 23:51:10.000 272 7806.55 1068.52 54094.63 88888.00 2020-09-28 23:51:11.000 272 7806.59 1068.50 54094.73 88888.00 2020-09-28 23:51:12.000 272 7806.61 1068.49 54094.84 88888.00 2020-09-28 23:51:13.000 272 7806.63 1068.47 54094.90 88888.00 2020-09-28 23:51:14.000 272 7806.63 1068.46 54094.96 88888.00 2020-09-28 23:51:15.000 272 7806.62 1068.43 54095.04 88888.00 2020-09-28 23:51:16.000 272 7806.63 1068.40 54095.12 88888.00 2020-09-28 23:51:17.000 272 7806.64 1068.38 54095.18 88888.00 2020-09-28 23:51:18.000 272 7806.63 1068.35 54095.28 88888.00 2020-09-28 23:51:19.000 272 7806.65 1068.34 54095.38 88888.00 2020-09-28 23:51:20.000 272 7806.69 1068.36 54095.45 88888.00 2020-09-28 23:51:21.000 272 7806.72 1068.38 54095.54 88888.00 2020-09-28 23:51:22.000 272 7806.73 1068.39 54095.66 88888.00 2020-09-28 23:51:23.000 272 7806.75 1068.40 54095.77 88888.00 2020-09-28 23:51:24.000 272 7806.77 1068.42 54095.87 88888.00 2020-09-28 23:51:25.000 272 7806.77 1068.45 54095.93 88888.00 2020-09-28 23:51:26.000 272 7806.75 1068.48 54095.97 88888.00 2020-09-28 23:51:27.000 272 7806.71 1068.50 54096.01 88888.00 2020-09-28 23:51:28.000 272 7806.64 1068.53 54096.04 88888.00 2020-09-28 23:51:29.000 272 7806.54 1068.57 54096.04 88888.00 2020-09-28 23:51:30.000 272 7806.42 1068.62 54096.02 88888.00 2020-09-28 23:51:31.000 272 7806.30 1068.67 54095.97 88888.00 2020-09-28 23:51:32.000 272 7806.18 1068.72 54095.92 88888.00 2020-09-28 23:51:33.000 272 7806.05 1068.78 54095.91 88888.00 2020-09-28 23:51:34.000 272 7805.90 1068.85 54095.90 88888.00 2020-09-28 23:51:35.000 272 7805.75 1068.92 54095.89 88888.00 2020-09-28 23:51:36.000 272 7805.63 1068.97 54095.89 88888.00 2020-09-28 23:51:37.000 272 7805.52 1069.04 54095.86 88888.00 2020-09-28 23:51:38.000 272 7805.38 1069.10 54095.84 88888.00 2020-09-28 23:51:39.000 272 7805.26 1069.15 54095.86 88888.00 2020-09-28 23:51:40.000 272 7805.15 1069.20 54095.87 88888.00 2020-09-28 23:51:41.000 272 7805.02 1069.26 54095.90 88888.00 2020-09-28 23:51:42.000 272 7804.89 1069.30 54095.95 88888.00 2020-09-28 23:51:43.000 272 7804.77 1069.34 54095.96 88888.00 2020-09-28 23:51:44.000 272 7804.67 1069.38 54095.96 88888.00 2020-09-28 23:51:45.000 272 7804.59 1069.41 54096.02 88888.00 2020-09-28 23:51:46.000 272 7804.52 1069.43 54096.11 88888.00 2020-09-28 23:51:47.000 272 7804.45 1069.45 54096.16 88888.00 2020-09-28 23:51:48.000 272 7804.38 1069.46 54096.20 88888.00 2020-09-28 23:51:49.000 272 7804.30 1069.47 54096.29 88888.00 2020-09-28 23:51:50.000 272 7804.26 1069.48 54096.39 88888.00 2020-09-28 23:51:51.000 272 7804.21 1069.48 54096.47 88888.00 2020-09-28 23:51:52.000 272 7804.17 1069.49 54096.55 88888.00 2020-09-28 23:51:53.000 272 7804.16 1069.51 54096.63 88888.00 2020-09-28 23:51:54.000 272 7804.15 1069.54 54096.69 88888.00 2020-09-28 23:51:55.000 272 7804.15 1069.60 54096.73 88888.00 2020-09-28 23:51:56.000 272 7804.15 1069.65 54096.75 88888.00 2020-09-28 23:51:57.000 272 7804.13 1069.72 54096.80 88888.00 2020-09-28 23:51:58.000 272 7804.12 1069.83 54096.89 88888.00 2020-09-28 23:51:59.000 272 7804.11 1069.95 54096.97 88888.00 2020-09-28 23:52:00.000 272 7804.11 1070.08 54097.01 88888.00 2020-09-28 23:52:01.000 272 7804.11 1070.23 54097.03 88888.00 2020-09-28 23:52:02.000 272 7804.11 1070.38 54097.03 88888.00 2020-09-28 23:52:03.000 272 7804.10 1070.52 54097.01 88888.00 2020-09-28 23:52:04.000 272 7804.07 1070.66 54097.01 88888.00 2020-09-28 23:52:05.000 272 7804.05 1070.81 54097.05 88888.00 2020-09-28 23:52:06.000 272 7804.03 1070.96 54097.09 88888.00 2020-09-28 23:52:07.000 272 7804.03 1071.10 54097.10 88888.00 2020-09-28 23:52:08.000 272 7804.04 1071.26 54097.08 88888.00 2020-09-28 23:52:09.000 272 7804.04 1071.42 54097.06 88888.00 2020-09-28 23:52:10.000 272 7804.02 1071.59 54097.06 88888.00 2020-09-28 23:52:11.000 272 7804.01 1071.77 54097.06 88888.00 2020-09-28 23:52:12.000 272 7804.00 1071.95 54097.07 88888.00 2020-09-28 23:52:13.000 272 7804.00 1072.13 54097.05 88888.00 2020-09-28 23:52:14.000 272 7803.99 1072.29 54097.06 88888.00 2020-09-28 23:52:15.000 272 7803.97 1072.45 54097.10 88888.00 2020-09-28 23:52:16.000 272 7803.97 1072.60 54097.08 88888.00 2020-09-28 23:52:17.000 272 7803.98 1072.74 54097.02 88888.00 2020-09-28 23:52:18.000 272 7803.94 1072.86 54097.05 88888.00 2020-09-28 23:52:19.000 272 7803.91 1072.99 54097.13 88888.00 2020-09-28 23:52:20.000 272 7803.91 1073.12 54097.14 88888.00 2020-09-28 23:52:21.000 272 7803.92 1073.22 54097.12 88888.00 2020-09-28 23:52:22.000 272 7803.92 1073.30 54097.11 88888.00 2020-09-28 23:52:23.000 272 7803.91 1073.38 54097.11 88888.00 2020-09-28 23:52:24.000 272 7803.90 1073.46 54097.11 88888.00 2020-09-28 23:52:25.000 272 7803.89 1073.55 54097.15 88888.00 2020-09-28 23:52:26.000 272 7803.87 1073.63 54097.23 88888.00 2020-09-28 23:52:27.000 272 7803.87 1073.73 54097.30 88888.00 2020-09-28 23:52:28.000 272 7803.88 1073.83 54097.32 88888.00 2020-09-28 23:52:29.000 272 7803.90 1073.94 54097.31 88888.00 2020-09-28 23:52:30.000 272 7803.90 1074.04 54097.30 88888.00 2020-09-28 23:52:31.000 272 7803.91 1074.14 54097.32 88888.00 2020-09-28 23:52:32.000 272 7803.92 1074.26 54097.37 88888.00 2020-09-28 23:52:33.000 272 7803.92 1074.38 54097.44 88888.00 2020-09-28 23:52:34.000 272 7803.93 1074.48 54097.51 88888.00 2020-09-28 23:52:35.000 272 7803.96 1074.60 54097.57 88888.00 2020-09-28 23:52:36.000 272 7804.00 1074.73 54097.58 88888.00 2020-09-28 23:52:37.000 272 7804.04 1074.86 54097.57 88888.00 2020-09-28 23:52:38.000 272 7804.07 1074.98 54097.60 88888.00 2020-09-28 23:52:39.000 272 7804.10 1075.12 54097.67 88888.00 2020-09-28 23:52:40.000 272 7804.16 1075.27 54097.72 88888.00 2020-09-28 23:52:41.000 272 7804.22 1075.40 54097.74 88888.00 2020-09-28 23:52:42.000 272 7804.26 1075.54 54097.77 88888.00 2020-09-28 23:52:43.000 272 7804.30 1075.68 54097.79 88888.00 2020-09-28 23:52:44.000 272 7804.33 1075.82 54097.78 88888.00 2020-09-28 23:52:45.000 272 7804.34 1075.95 54097.78 88888.00 2020-09-28 23:52:46.000 272 7804.34 1076.06 54097.81 88888.00 2020-09-28 23:52:47.000 272 7804.34 1076.18 54097.85 88888.00 2020-09-28 23:52:48.000 272 7804.35 1076.30 54097.85 88888.00 2020-09-28 23:52:49.000 272 7804.36 1076.41 54097.84 88888.00 2020-09-28 23:52:50.000 272 7804.37 1076.51 54097.88 88888.00 2020-09-28 23:52:51.000 272 7804.37 1076.60 54097.95 88888.00 2020-09-28 23:52:52.000 272 7804.40 1076.69 54098.02 88888.00 2020-09-28 23:52:53.000 272 7804.42 1076.79 54098.06 88888.00 2020-09-28 23:52:54.000 272 7804.45 1076.88 54098.08 88888.00 2020-09-28 23:52:55.000 272 7804.51 1076.98 54098.12 88888.00 2020-09-28 23:52:56.000 272 7804.56 1077.06 54098.18 88888.00 2020-09-28 23:52:57.000 272 7804.61 1077.13 54098.23 88888.00 2020-09-28 23:52:58.000 272 7804.67 1077.21 54098.29 88888.00 2020-09-28 23:52:59.000 272 7804.74 1077.27 54098.36 88888.00 2020-09-28 23:53:00.000 272 7804.82 1077.32 54098.43 88888.00 2020-09-28 23:53:01.000 272 7804.91 1077.37 54098.50 88888.00 2020-09-28 23:53:02.000 272 7805.00 1077.43 54098.60 88888.00 2020-09-28 23:53:03.000 272 7805.10 1077.47 54098.67 88888.00 2020-09-28 23:53:04.000 272 7805.19 1077.49 54098.70 88888.00 2020-09-28 23:53:05.000 272 7805.27 1077.54 54098.77 88888.00 2020-09-28 23:53:06.000 272 7805.34 1077.59 54098.85 88888.00 2020-09-28 23:53:07.000 272 7805.41 1077.63 54098.94 88888.00 2020-09-28 23:53:08.000 272 7805.50 1077.69 54099.05 88888.00 2020-09-28 23:53:09.000 272 7805.59 1077.75 54099.16 88888.00 2020-09-28 23:53:10.000 272 7805.67 1077.82 54099.21 88888.00 2020-09-28 23:53:11.000 272 7805.74 1077.90 54099.25 88888.00 2020-09-28 23:53:12.000 272 7805.80 1077.97 54099.30 88888.00 2020-09-28 23:53:13.000 272 7805.85 1078.02 54099.32 88888.00 2020-09-28 23:53:14.000 272 7805.89 1078.08 54099.32 88888.00 2020-09-28 23:53:15.000 272 7805.90 1078.17 54099.34 88888.00 2020-09-28 23:53:16.000 272 7805.90 1078.25 54099.38 88888.00 2020-09-28 23:53:17.000 272 7805.91 1078.31 54099.37 88888.00 2020-09-28 23:53:18.000 272 7805.91 1078.40 54099.35 88888.00 2020-09-28 23:53:19.000 272 7805.88 1078.51 54099.35 88888.00 2020-09-28 23:53:20.000 272 7805.87 1078.64 54099.32 88888.00 2020-09-28 23:53:21.000 272 7805.83 1078.75 54099.30 88888.00 2020-09-28 23:53:22.000 272 7805.80 1078.86 54099.32 88888.00 2020-09-28 23:53:23.000 272 7805.80 1079.00 54099.31 88888.00 2020-09-28 23:53:24.000 272 7805.79 1079.15 54099.30 88888.00 2020-09-28 23:53:25.000 272 7805.77 1079.28 54099.32 88888.00 2020-09-28 23:53:26.000 272 7805.76 1079.43 54099.32 88888.00 2020-09-28 23:53:27.000 272 7805.73 1079.59 54099.30 88888.00 2020-09-28 23:53:28.000 272 7805.70 1079.73 54099.29 88888.00 2020-09-28 23:53:29.000 272 7805.66 1079.88 54099.29 88888.00 2020-09-28 23:53:30.000 272 7805.63 1080.03 54099.29 88888.00 2020-09-28 23:53:31.000 272 7805.62 1080.17 54099.28 88888.00 2020-09-28 23:53:32.000 272 7805.58 1080.30 54099.28 88888.00 2020-09-28 23:53:33.000 272 7805.56 1080.47 54099.26 88888.00 2020-09-28 23:53:34.000 272 7805.55 1080.64 54099.23 88888.00 2020-09-28 23:53:35.000 272 7805.51 1080.79 54099.24 88888.00 2020-09-28 23:53:36.000 272 7805.48 1080.96 54099.26 88888.00 2020-09-28 23:53:37.000 272 7805.44 1081.15 54099.26 88888.00 2020-09-28 23:53:38.000 272 7805.40 1081.32 54099.27 88888.00 2020-09-28 23:53:39.000 272 7805.39 1081.49 54099.30 88888.00 2020-09-28 23:53:40.000 272 7805.41 1081.66 54099.30 88888.00 2020-09-28 23:53:41.000 272 7805.42 1081.81 54099.34 88888.00 2020-09-28 23:53:42.000 272 7805.44 1081.97 54099.41 88888.00 2020-09-28 23:53:43.000 272 7805.48 1082.15 54099.46 88888.00 2020-09-28 23:53:44.000 272 7805.51 1082.31 54099.49 88888.00 2020-09-28 23:53:45.000 272 7805.53 1082.48 54099.57 88888.00 2020-09-28 23:53:46.000 272 7805.58 1082.66 54099.68 88888.00 2020-09-28 23:53:47.000 272 7805.65 1082.83 54099.72 88888.00 2020-09-28 23:53:48.000 272 7805.71 1082.98 54099.74 88888.00 2020-09-28 23:53:49.000 272 7805.76 1083.10 54099.82 88888.00 2020-09-28 23:53:50.000 272 7805.79 1083.22 54099.90 88888.00 2020-09-28 23:53:51.000 272 7805.83 1083.33 54099.94 88888.00 2020-09-28 23:53:52.000 272 7805.87 1083.43 54100.00 88888.00 2020-09-28 23:53:53.000 272 7805.91 1083.55 54100.09 88888.00 2020-09-28 23:53:54.000 272 7805.94 1083.66 54100.21 88888.00 2020-09-28 23:53:55.000 272 7805.99 1083.76 54100.32 88888.00 2020-09-28 23:53:56.000 272 7806.07 1083.87 54100.38 88888.00 2020-09-28 23:53:57.000 272 7806.11 1083.99 54100.42 88888.00 2020-09-28 23:53:58.000 272 7806.15 1084.12 54100.50 88888.00 2020-09-28 23:53:59.000 272 7806.18 1084.23 54100.55 88888.00 2020-09-28 23:54:00.000 272 7806.18 1084.32 54100.57 88888.00 2020-09-28 23:54:01.000 272 7806.17 1084.45 54100.61 88888.00 2020-09-28 23:54:02.000 272 7806.17 1084.59 54100.64 88888.00 2020-09-28 23:54:03.000 272 7806.15 1084.72 54100.67 88888.00 2020-09-28 23:54:04.000 272 7806.14 1084.84 54100.69 88888.00 2020-09-28 23:54:05.000 272 7806.11 1084.96 54100.70 88888.00 2020-09-28 23:54:06.000 272 7806.07 1085.10 54100.70 88888.00 2020-09-28 23:54:07.000 272 7806.05 1085.25 54100.68 88888.00 2020-09-28 23:54:08.000 272 7806.00 1085.39 54100.69 88888.00 2020-09-28 23:54:09.000 272 7805.94 1085.51 54100.69 88888.00 2020-09-28 23:54:10.000 272 7805.87 1085.61 54100.67 88888.00 2020-09-28 23:54:11.000 272 7805.81 1085.73 54100.67 88888.00 2020-09-28 23:54:12.000 272 7805.75 1085.86 54100.64 88888.00 2020-09-28 23:54:13.000 272 7805.68 1086.00 54100.61 88888.00 2020-09-28 23:54:14.000 272 7805.60 1086.11 54100.63 88888.00 2020-09-28 23:54:15.000 272 7805.54 1086.20 54100.64 88888.00 2020-09-28 23:54:16.000 272 7805.47 1086.32 54100.61 88888.00 2020-09-28 23:54:17.000 272 7805.40 1086.45 54100.63 88888.00 2020-09-28 23:54:18.000 272 7805.32 1086.56 54100.69 88888.00 2020-09-28 23:54:19.000 272 7805.28 1086.67 54100.67 88888.00 2020-09-28 23:54:20.000 272 7805.23 1086.79 54100.68 88888.00 2020-09-28 23:54:21.000 272 7805.16 1086.91 54100.73 88888.00 2020-09-28 23:54:22.000 272 7805.12 1087.04 54100.75 88888.00 2020-09-28 23:54:23.000 272 7805.09 1087.15 54100.75 88888.00 2020-09-28 23:54:24.000 272 7805.04 1087.26 54100.75 88888.00 2020-09-28 23:54:25.000 272 7804.97 1087.40 54100.75 88888.00 2020-09-28 23:54:26.000 272 7804.89 1087.53 54100.76 88888.00 2020-09-28 23:54:27.000 272 7804.80 1087.67 54100.79 88888.00 2020-09-28 23:54:28.000 272 7804.72 1087.78 54100.82 88888.00 2020-09-28 23:54:29.000 272 7804.64 1087.90 54100.78 88888.00 2020-09-28 23:54:30.000 272 7804.55 1088.04 54100.73 88888.00 2020-09-28 23:54:31.000 272 7804.45 1088.20 54100.75 88888.00 2020-09-28 23:54:32.000 272 7804.37 1088.33 54100.75 88888.00 2020-09-28 23:54:33.000 272 7804.29 1088.45 54100.73 88888.00 2020-09-28 23:54:34.000 272 7804.22 1088.56 54100.73 88888.00 2020-09-28 23:54:35.000 272 7804.17 1088.67 54100.73 88888.00 2020-09-28 23:54:36.000 272 7804.10 1088.77 54100.72 88888.00 2020-09-28 23:54:37.000 272 7804.02 1088.87 54100.73 88888.00 2020-09-28 23:54:38.000 272 7803.96 1088.99 54100.79 88888.00 2020-09-28 23:54:39.000 272 7803.90 1089.07 54100.86 88888.00 2020-09-28 23:54:40.000 272 7803.86 1089.15 54100.92 88888.00 2020-09-28 23:54:41.000 272 7803.84 1089.23 54100.97 88888.00 2020-09-28 23:54:42.000 272 7803.81 1089.30 54101.00 88888.00 2020-09-28 23:54:43.000 272 7803.77 1089.37 54101.05 88888.00 2020-09-28 23:54:44.000 272 7803.72 1089.44 54101.09 88888.00 2020-09-28 23:54:45.000 272 7803.68 1089.51 54101.11 88888.00 2020-09-28 23:54:46.000 272 7803.65 1089.56 54101.14 88888.00 2020-09-28 23:54:47.000 272 7803.62 1089.60 54101.18 88888.00 2020-09-28 23:54:48.000 272 7803.59 1089.64 54101.23 88888.00 2020-09-28 23:54:49.000 272 7803.56 1089.68 54101.34 88888.00 2020-09-28 23:54:50.000 272 7803.55 1089.72 54101.43 88888.00 2020-09-28 23:54:51.000 272 7803.55 1089.76 54101.47 88888.00 2020-09-28 23:54:52.000 272 7803.56 1089.81 54101.52 88888.00 2020-09-28 23:54:53.000 272 7803.56 1089.86 54101.57 88888.00 2020-09-28 23:54:54.000 272 7803.56 1089.90 54101.65 88888.00 2020-09-28 23:54:55.000 272 7803.57 1089.95 54101.72 88888.00 2020-09-28 23:54:56.000 272 7803.58 1090.01 54101.80 88888.00 2020-09-28 23:54:57.000 272 7803.59 1090.06 54101.86 88888.00 2020-09-28 23:54:58.000 272 7803.61 1090.15 54101.87 88888.00 2020-09-28 23:54:59.000 272 7803.62 1090.25 54101.90 88888.00 2020-09-28 23:55:00.000 272 7803.60 1090.33 54101.97 88888.00 2020-09-28 23:55:01.000 272 7803.58 1090.42 54102.04 88888.00 2020-09-28 23:55:02.000 272 7803.59 1090.52 54102.06 88888.00 2020-09-28 23:55:03.000 272 7803.57 1090.62 54102.10 88888.00 2020-09-28 23:55:04.000 272 7803.56 1090.72 54102.15 88888.00 2020-09-28 23:55:05.000 272 7803.54 1090.85 54102.18 88888.00 2020-09-28 23:55:06.000 272 7803.50 1090.98 54102.20 88888.00 2020-09-28 23:55:07.000 272 7803.45 1091.10 54102.26 88888.00 2020-09-28 23:55:08.000 272 7803.42 1091.21 54102.32 88888.00 2020-09-28 23:55:09.000 272 7803.40 1091.32 54102.35 88888.00 2020-09-28 23:55:10.000 272 7803.39 1091.44 54102.37 88888.00 2020-09-28 23:55:11.000 272 7803.38 1091.57 54102.42 88888.00 2020-09-28 23:55:12.000 272 7803.38 1091.69 54102.47 88888.00 2020-09-28 23:55:13.000 272 7803.38 1091.80 54102.50 88888.00 2020-09-28 23:55:14.000 272 7803.36 1091.90 54102.54 88888.00 2020-09-28 23:55:15.000 272 7803.35 1091.99 54102.59 88888.00 2020-09-28 23:55:16.000 272 7803.33 1092.07 54102.61 88888.00 2020-09-28 23:55:17.000 272 7803.30 1092.16 54102.66 88888.00 2020-09-28 23:55:18.000 272 7803.26 1092.24 54102.71 88888.00 2020-09-28 23:55:19.000 272 7803.23 1092.32 54102.72 88888.00 2020-09-28 23:55:20.000 272 7803.19 1092.41 54102.74 88888.00 2020-09-28 23:55:21.000 272 7803.14 1092.48 54102.77 88888.00 2020-09-28 23:55:22.000 272 7803.08 1092.55 54102.78 88888.00 2020-09-28 23:55:23.000 272 7803.02 1092.64 54102.79 88888.00 2020-09-28 23:55:24.000 272 7802.96 1092.73 54102.81 88888.00 2020-09-28 23:55:25.000 272 7802.89 1092.81 54102.81 88888.00 2020-09-28 23:55:26.000 272 7802.81 1092.88 54102.79 88888.00 2020-09-28 23:55:27.000 272 7802.71 1092.94 54102.80 88888.00 2020-09-28 23:55:28.000 272 7802.63 1093.01 54102.81 88888.00 2020-09-28 23:55:29.000 272 7802.55 1093.07 54102.82 88888.00 2020-09-28 23:55:30.000 272 7802.47 1093.14 54102.84 88888.00 2020-09-28 23:55:31.000 272 7802.40 1093.21 54102.86 88888.00 2020-09-28 23:55:32.000 272 7802.33 1093.29 54102.89 88888.00 2020-09-28 23:55:33.000 272 7802.26 1093.35 54102.91 88888.00 2020-09-28 23:55:34.000 272 7802.19 1093.42 54102.93 88888.00 2020-09-28 23:55:35.000 272 7802.10 1093.50 54102.97 88888.00 2020-09-28 23:55:36.000 272 7802.02 1093.58 54103.00 88888.00 2020-09-28 23:55:37.000 272 7801.96 1093.69 54103.00 88888.00 2020-09-28 23:55:38.000 272 7801.88 1093.79 54102.98 88888.00 2020-09-28 23:55:39.000 272 7801.79 1093.88 54102.98 88888.00 2020-09-28 23:55:40.000 272 7801.69 1093.99 54103.02 88888.00 2020-09-28 23:55:41.000 272 7801.62 1094.11 54103.07 88888.00 2020-09-28 23:55:42.000 272 7801.54 1094.21 54103.09 88888.00 2020-09-28 23:55:43.000 272 7801.45 1094.33 54103.09 88888.00 2020-09-28 23:55:44.000 272 7801.35 1094.44 54103.10 88888.00 2020-09-28 23:55:45.000 272 7801.28 1094.54 54103.11 88888.00 2020-09-28 23:55:46.000 272 7801.20 1094.65 54103.14 88888.00 2020-09-28 23:55:47.000 272 7801.12 1094.75 54103.16 88888.00 2020-09-28 23:55:48.000 272 7801.03 1094.84 54103.20 88888.00 2020-09-28 23:55:49.000 272 7800.96 1094.92 54103.24 88888.00 2020-09-28 23:55:50.000 272 7800.90 1094.99 54103.27 88888.00 2020-09-28 23:55:51.000 272 7800.81 1095.07 54103.30 88888.00 2020-09-28 23:55:52.000 272 7800.73 1095.14 54103.34 88888.00 2020-09-28 23:55:53.000 272 7800.66 1095.19 54103.37 88888.00 2020-09-28 23:55:54.000 272 7800.59 1095.25 54103.40 88888.00 2020-09-28 23:55:55.000 272 7800.52 1095.33 54103.44 88888.00 2020-09-28 23:55:56.000 272 7800.46 1095.39 54103.48 88888.00 2020-09-28 23:55:57.000 272 7800.40 1095.45 54103.53 88888.00 2020-09-28 23:55:58.000 272 7800.33 1095.50 54103.58 88888.00 2020-09-28 23:55:59.000 272 7800.27 1095.56 54103.62 88888.00 2020-09-28 23:56:00.000 272 7800.23 1095.64 54103.65 88888.00 2020-09-28 23:56:01.000 272 7800.17 1095.71 54103.69 88888.00 2020-09-28 23:56:02.000 272 7800.12 1095.77 54103.74 88888.00 2020-09-28 23:56:03.000 272 7800.08 1095.86 54103.80 88888.00 2020-09-28 23:56:04.000 272 7800.05 1095.97 54103.85 88888.00 2020-09-28 23:56:05.000 272 7800.01 1096.08 54103.91 88888.00 2020-09-28 23:56:06.000 272 7799.98 1096.19 54103.98 88888.00 2020-09-28 23:56:07.000 272 7799.95 1096.28 54104.04 88888.00 2020-09-28 23:56:08.000 272 7799.92 1096.38 54104.09 88888.00 2020-09-28 23:56:09.000 272 7799.90 1096.48 54104.15 88888.00 2020-09-28 23:56:10.000 272 7799.87 1096.59 54104.20 88888.00 2020-09-28 23:56:11.000 272 7799.84 1096.70 54104.25 88888.00 2020-09-28 23:56:12.000 272 7799.81 1096.82 54104.30 88888.00 2020-09-28 23:56:13.000 272 7799.79 1096.94 54104.36 88888.00 2020-09-28 23:56:14.000 272 7799.76 1097.03 54104.41 88888.00 2020-09-28 23:56:15.000 272 7799.72 1097.15 54104.46 88888.00 2020-09-28 23:56:16.000 272 7799.71 1097.27 54104.53 88888.00 2020-09-28 23:56:17.000 272 7799.70 1097.35 54104.57 88888.00 2020-09-28 23:56:18.000 272 7799.68 1097.43 54104.63 88888.00 2020-09-28 23:56:19.000 272 7799.67 1097.52 54104.72 88888.00 2020-09-28 23:56:20.000 272 7799.66 1097.59 54104.81 88888.00 2020-09-28 23:56:21.000 272 7799.67 1097.65 54104.88 88888.00 2020-09-28 23:56:22.000 272 7799.67 1097.72 54104.91 88888.00 2020-09-28 23:56:23.000 272 7799.66 1097.78 54104.96 88888.00 2020-09-28 23:56:24.000 272 7799.65 1097.84 54105.07 88888.00 2020-09-28 23:56:25.000 272 7799.64 1097.91 54105.22 88888.00 2020-09-28 23:56:26.000 272 7799.65 1097.97 54105.34 88888.00 2020-09-28 23:56:27.000 272 7799.68 1098.04 54105.42 88888.00 2020-09-28 23:56:28.000 272 7799.71 1098.11 54105.48 88888.00 2020-09-28 23:56:29.000 272 7799.73 1098.17 54105.55 88888.00 2020-09-28 23:56:30.000 272 7799.74 1098.24 54105.62 88888.00 2020-09-28 23:56:31.000 272 7799.76 1098.33 54105.74 88888.00 2020-09-28 23:56:32.000 272 7799.78 1098.40 54105.89 88888.00 2020-09-28 23:56:33.000 272 7799.81 1098.46 54106.03 88888.00 2020-09-28 23:56:34.000 272 7799.85 1098.52 54106.14 88888.00 2020-09-28 23:56:35.000 272 7799.86 1098.58 54106.23 88888.00 2020-09-28 23:56:36.000 272 7799.86 1098.63 54106.30 88888.00 2020-09-28 23:56:37.000 272 7799.86 1098.68 54106.37 88888.00 2020-09-28 23:56:38.000 272 7799.85 1098.73 54106.44 88888.00 2020-09-28 23:56:39.000 272 7799.83 1098.80 54106.52 88888.00 2020-09-28 23:56:40.000 272 7799.80 1098.86 54106.60 88888.00 2020-09-28 23:56:41.000 272 7799.77 1098.92 54106.66 88888.00 2020-09-28 23:56:42.000 272 7799.72 1098.99 54106.69 88888.00 2020-09-28 23:56:43.000 272 7799.69 1099.07 54106.71 88888.00 2020-09-28 23:56:44.000 272 7799.66 1099.15 54106.73 88888.00 2020-09-28 23:56:45.000 272 7799.62 1099.23 54106.78 88888.00 2020-09-28 23:56:46.000 272 7799.59 1099.30 54106.85 88888.00 2020-09-28 23:56:47.000 272 7799.56 1099.39 54106.96 88888.00 2020-09-28 23:56:48.000 272 7799.53 1099.47 54107.10 88888.00 2020-09-28 23:56:49.000 272 7799.52 1099.53 54107.18 88888.00 2020-09-28 23:56:50.000 272 7799.53 1099.58 54107.21 88888.00 2020-09-28 23:56:51.000 272 7799.53 1099.63 54107.25 88888.00 2020-09-28 23:56:52.000 272 7799.52 1099.66 54107.35 88888.00 2020-09-28 23:56:53.000 272 7799.50 1099.68 54107.48 88888.00 2020-09-28 23:56:54.000 272 7799.51 1099.70 54107.59 88888.00 2020-09-28 23:56:55.000 272 7799.52 1099.69 54107.66 88888.00 2020-09-28 23:56:56.000 272 7799.54 1099.68 54107.74 88888.00 2020-09-28 23:56:57.000 272 7799.55 1099.68 54107.85 88888.00 2020-09-28 23:56:58.000 272 7799.55 1099.69 54107.95 88888.00 2020-09-28 23:56:59.000 272 7799.55 1099.68 54108.06 88888.00 2020-09-28 23:57:00.000 272 7799.56 1099.66 54108.18 88888.00 2020-09-28 23:57:01.000 272 7799.56 1099.66 54108.33 88888.00 2020-09-28 23:57:02.000 272 7799.57 1099.68 54108.48 88888.00 2020-09-28 23:57:03.000 272 7799.57 1099.68 54108.60 88888.00 2020-09-28 23:57:04.000 272 7799.58 1099.67 54108.70 88888.00 2020-09-28 23:57:05.000 272 7799.59 1099.65 54108.79 88888.00 2020-09-28 23:57:06.000 272 7799.61 1099.64 54108.88 88888.00 2020-09-28 23:57:07.000 272 7799.63 1099.64 54108.99 88888.00 2020-09-28 23:57:08.000 272 7799.62 1099.64 54109.10 88888.00 2020-09-28 23:57:09.000 272 7799.59 1099.64 54109.16 88888.00 2020-09-28 23:57:10.000 272 7799.57 1099.64 54109.23 88888.00 2020-09-28 23:57:11.000 272 7799.55 1099.62 54109.30 88888.00 2020-09-28 23:57:12.000 272 7799.52 1099.61 54109.38 88888.00 2020-09-28 23:57:13.000 272 7799.50 1099.62 54109.48 88888.00 2020-09-28 23:57:14.000 272 7799.48 1099.63 54109.56 88888.00 2020-09-28 23:57:15.000 272 7799.47 1099.64 54109.64 88888.00 2020-09-28 23:57:16.000 272 7799.46 1099.67 54109.71 88888.00 2020-09-28 23:57:17.000 272 7799.45 1099.72 54109.78 88888.00 2020-09-28 23:57:18.000 272 7799.43 1099.76 54109.87 88888.00 2020-09-28 23:57:19.000 272 7799.39 1099.79 54109.93 88888.00 2020-09-28 23:57:20.000 272 7799.35 1099.85 54109.98 88888.00 2020-09-28 23:57:21.000 272 7799.31 1099.88 54110.04 88888.00 2020-09-28 23:57:22.000 272 7799.27 1099.90 54110.06 88888.00 2020-09-28 23:57:23.000 272 7799.21 1099.95 54110.07 88888.00 2020-09-28 23:57:24.000 272 7799.13 1100.00 54110.09 88888.00 2020-09-28 23:57:25.000 272 7799.04 1100.01 54110.12 88888.00 2020-09-28 23:57:26.000 272 7798.94 1100.03 54110.18 88888.00 2020-09-28 23:57:27.000 272 7798.85 1100.05 54110.23 88888.00 2020-09-28 23:57:28.000 272 7798.77 1100.07 54110.25 88888.00 2020-09-28 23:57:29.000 272 7798.70 1100.11 54110.27 88888.00 2020-09-28 23:57:30.000 272 7798.64 1100.14 54110.33 88888.00 2020-09-28 23:57:31.000 272 7798.60 1100.17 54110.38 88888.00 2020-09-28 23:57:32.000 272 7798.55 1100.22 54110.43 88888.00 2020-09-28 23:57:33.000 272 7798.50 1100.28 54110.54 88888.00 2020-09-28 23:57:34.000 272 7798.47 1100.33 54110.62 88888.00 2020-09-28 23:57:35.000 272 7798.47 1100.41 54110.66 88888.00 2020-09-28 23:57:36.000 272 7798.45 1100.45 54110.72 88888.00 2020-09-28 23:57:37.000 272 7798.42 1100.49 54110.81 88888.00 2020-09-28 23:57:38.000 272 7798.38 1100.53 54110.88 88888.00 2020-09-28 23:57:39.000 272 7798.35 1100.56 54110.94 88888.00 2020-09-28 23:57:40.000 272 7798.32 1100.56 54111.03 88888.00 2020-09-28 23:57:41.000 272 7798.31 1100.56 54111.13 88888.00 2020-09-28 23:57:42.000 272 7798.30 1100.56 54111.20 88888.00 2020-09-28 23:57:43.000 272 7798.29 1100.56 54111.27 88888.00 2020-09-28 23:57:44.000 272 7798.29 1100.59 54111.37 88888.00 2020-09-28 23:57:45.000 272 7798.28 1100.62 54111.50 88888.00 2020-09-28 23:57:46.000 272 7798.26 1100.62 54111.62 88888.00 2020-09-28 23:57:47.000 272 7798.25 1100.64 54111.71 88888.00 2020-09-28 23:57:48.000 272 7798.26 1100.69 54111.78 88888.00 2020-09-28 23:57:49.000 272 7798.28 1100.74 54111.83 88888.00 2020-09-28 23:57:50.000 272 7798.30 1100.81 54111.91 88888.00 2020-09-28 23:57:51.000 272 7798.32 1100.86 54112.02 88888.00 2020-09-28 23:57:52.000 272 7798.35 1100.90 54112.10 88888.00 2020-09-28 23:57:53.000 272 7798.37 1100.96 54112.19 88888.00 2020-09-28 23:57:54.000 272 7798.36 1101.01 54112.34 88888.00 2020-09-28 23:57:55.000 272 7798.38 1101.06 54112.49 88888.00 2020-09-28 23:57:56.000 272 7798.41 1101.12 54112.59 88888.00 2020-09-28 23:57:57.000 272 7798.45 1101.18 54112.68 88888.00 2020-09-28 23:57:58.000 272 7798.48 1101.25 54112.77 88888.00 2020-09-28 23:57:59.000 272 7798.51 1101.32 54112.86 88888.00 2020-09-28 23:58:00.000 272 7798.52 1101.38 54112.95 88888.00 2020-09-28 23:58:01.000 272 7798.53 1101.45 54112.99 88888.00 2020-09-28 23:58:02.000 272 7798.53 1101.54 54113.05 88888.00 2020-09-28 23:58:03.000 272 7798.51 1101.61 54113.15 88888.00 2020-09-28 23:58:04.000 272 7798.50 1101.68 54113.23 88888.00 2020-09-28 23:58:05.000 272 7798.51 1101.77 54113.30 88888.00 2020-09-28 23:58:06.000 272 7798.50 1101.86 54113.38 88888.00 2020-09-28 23:58:07.000 272 7798.48 1101.93 54113.44 88888.00 2020-09-28 23:58:08.000 272 7798.43 1102.00 54113.49 88888.00 2020-09-28 23:58:09.000 272 7798.37 1102.05 54113.52 88888.00 2020-09-28 23:58:10.000 272 7798.31 1102.11 54113.55 88888.00 2020-09-28 23:58:11.000 272 7798.26 1102.17 54113.60 88888.00 2020-09-28 23:58:12.000 272 7798.20 1102.23 54113.64 88888.00 2020-09-28 23:58:13.000 272 7798.16 1102.28 54113.72 88888.00 2020-09-28 23:58:14.000 272 7798.13 1102.32 54113.81 88888.00 2020-09-28 23:58:15.000 272 7798.09 1102.36 54113.86 88888.00 2020-09-28 23:58:16.000 272 7798.05 1102.41 54113.95 88888.00 2020-09-28 23:58:17.000 272 7798.03 1102.46 54114.04 88888.00 2020-09-28 23:58:18.000 272 7797.98 1102.50 54114.11 88888.00 2020-09-28 23:58:19.000 272 7797.94 1102.54 54114.18 88888.00 2020-09-28 23:58:20.000 272 7797.91 1102.59 54114.24 88888.00 2020-09-28 23:58:21.000 272 7797.88 1102.66 54114.31 88888.00 2020-09-28 23:58:22.000 272 7797.85 1102.73 54114.39 88888.00 2020-09-28 23:58:23.000 272 7797.82 1102.78 54114.46 88888.00 2020-09-28 23:58:24.000 272 7797.79 1102.82 54114.54 88888.00 2020-09-28 23:58:25.000 272 7797.77 1102.86 54114.65 88888.00 2020-09-28 23:58:26.000 272 7797.75 1102.89 54114.74 88888.00 2020-09-28 23:58:27.000 272 7797.70 1102.92 54114.81 88888.00 2020-09-28 23:58:28.000 272 7797.66 1102.96 54114.88 88888.00 2020-09-28 23:58:29.000 272 7797.63 1103.01 54114.96 88888.00 2020-09-28 23:58:30.000 272 7797.61 1103.05 54115.05 88888.00 2020-09-28 23:58:31.000 272 7797.58 1103.07 54115.14 88888.00 2020-09-28 23:58:32.000 272 7797.56 1103.09 54115.23 88888.00 2020-09-28 23:58:33.000 272 7797.56 1103.12 54115.33 88888.00 2020-09-28 23:58:34.000 272 7797.56 1103.13 54115.40 88888.00 2020-09-28 23:58:35.000 272 7797.54 1103.13 54115.49 88888.00 2020-09-28 23:58:36.000 272 7797.54 1103.14 54115.62 88888.00 2020-09-28 23:58:37.000 272 7797.56 1103.16 54115.72 88888.00 2020-09-28 23:58:38.000 272 7797.57 1103.18 54115.84 88888.00 2020-09-28 23:58:39.000 272 7797.58 1103.18 54115.97 88888.00 2020-09-28 23:58:40.000 272 7797.60 1103.20 54116.10 88888.00 2020-09-28 23:58:41.000 272 7797.62 1103.23 54116.22 88888.00 2020-09-28 23:58:42.000 272 7797.63 1103.25 54116.33 88888.00 2020-09-28 23:58:43.000 272 7797.64 1103.27 54116.43 88888.00 2020-09-28 23:58:44.000 272 7797.64 1103.30 54116.51 88888.00 2020-09-28 23:58:45.000 272 7797.62 1103.33 54116.56 88888.00 2020-09-28 23:58:46.000 272 7797.59 1103.36 54116.61 88888.00 2020-09-28 23:58:47.000 272 7797.56 1103.37 54116.70 88888.00 2020-09-28 23:58:48.000 272 7797.53 1103.40 54116.77 88888.00 2020-09-28 23:58:49.000 272 7797.51 1103.43 54116.80 88888.00 2020-09-28 23:58:50.000 272 7797.50 1103.46 54116.87 88888.00 2020-09-28 23:58:51.000 272 7797.49 1103.49 54116.97 88888.00 2020-09-28 23:58:52.000 272 7797.48 1103.52 54117.07 88888.00 2020-09-28 23:58:53.000 272 7797.48 1103.56 54117.18 88888.00 2020-09-28 23:58:54.000 272 7797.47 1103.61 54117.30 88888.00 2020-09-28 23:58:55.000 272 7797.47 1103.66 54117.45 88888.00 2020-09-28 23:58:56.000 272 7797.49 1103.70 54117.55 88888.00 2020-09-28 23:58:57.000 272 7797.51 1103.74 54117.60 88888.00 2020-09-28 23:58:58.000 272 7797.50 1103.79 54117.71 88888.00 2020-09-28 23:58:59.000 272 7797.52 1103.86 54117.84 88888.00 2020-09-28 23:59:00.000 272 7797.54 1103.91 54117.93 88888.00 2020-09-28 23:59:01.000 272 7797.54 1103.96 54118.00 88888.00 2020-09-28 23:59:02.000 272 7797.54 1104.00 54118.10 88888.00 2020-09-28 23:59:03.000 272 7797.53 1104.05 54118.21 88888.00 2020-09-28 23:59:04.000 272 7797.51 1104.10 54118.30 88888.00 2020-09-28 23:59:05.000 272 7797.48 1104.13 54118.36 88888.00 2020-09-28 23:59:06.000 272 7797.44 1104.16 54118.42 88888.00 2020-09-28 23:59:07.000 272 7797.40 1104.20 54118.47 88888.00 2020-09-28 23:59:08.000 272 7797.35 1104.23 54118.51 88888.00 2020-09-28 23:59:09.000 272 7797.28 1104.28 54118.54 88888.00 2020-09-28 23:59:10.000 272 7797.23 1104.35 54118.57 88888.00 2020-09-28 23:59:11.000 272 7797.18 1104.40 54118.62 88888.00 2020-09-28 23:59:12.000 272 7797.11 1104.45 54118.67 88888.00 2020-09-28 23:59:13.000 272 7797.06 1104.52 54118.73 88888.00 2020-09-28 23:59:14.000 272 7797.01 1104.60 54118.81 88888.00 2020-09-28 23:59:15.000 272 7796.98 1104.68 54118.89 88888.00 2020-09-28 23:59:16.000 272 7796.96 1104.76 54118.94 88888.00 2020-09-28 23:59:17.000 272 7796.94 1104.83 54118.99 88888.00 2020-09-28 23:59:18.000 272 7796.91 1104.91 54119.05 88888.00 2020-09-28 23:59:19.000 272 7796.86 1104.99 54119.15 88888.00 2020-09-28 23:59:20.000 272 7796.81 1105.06 54119.23 88888.00 2020-09-28 23:59:21.000 272 7796.75 1105.11 54119.27 88888.00 2020-09-28 23:59:22.000 272 7796.70 1105.17 54119.31 88888.00 2020-09-28 23:59:23.000 272 7796.65 1105.21 54119.37 88888.00 2020-09-28 23:59:24.000 272 7796.58 1105.24 54119.41 88888.00 2020-09-28 23:59:25.000 272 7796.51 1105.28 54119.43 88888.00 2020-09-28 23:59:26.000 272 7796.41 1105.30 54119.46 88888.00 2020-09-28 23:59:27.000 272 7796.30 1105.32 54119.53 88888.00 2020-09-28 23:59:28.000 272 7796.19 1105.34 54119.59 88888.00 2020-09-28 23:59:29.000 272 7796.11 1105.36 54119.59 88888.00 2020-09-28 23:59:30.000 272 7796.02 1105.39 54119.60 88888.00 2020-09-28 23:59:31.000 272 7795.93 1105.43 54119.66 88888.00 2020-09-28 23:59:32.000 272 7795.86 1105.46 54119.76 88888.00 2020-09-28 23:59:33.000 272 7795.81 1105.50 54119.83 88888.00 2020-09-28 23:59:34.000 272 7795.77 1105.53 54119.89 88888.00 2020-09-28 23:59:35.000 272 7795.73 1105.58 54119.99 88888.00 2020-09-28 23:59:36.000 272 7795.68 1105.65 54120.11 88888.00 2020-09-28 23:59:37.000 272 7795.63 1105.70 54120.21 88888.00 2020-09-28 23:59:38.000 272 7795.59 1105.74 54120.29 88888.00 2020-09-28 23:59:39.000 272 7795.55 1105.78 54120.37 88888.00 2020-09-28 23:59:40.000 272 7795.51 1105.80 54120.45 88888.00 2020-09-28 23:59:41.000 272 7795.47 1105.83 54120.52 88888.00 2020-09-28 23:59:42.000 272 7795.41 1105.86 54120.60 88888.00 2020-09-28 23:59:43.000 272 7795.34 1105.90 54120.67 88888.00 2020-09-28 23:59:44.000 272 7795.29 1105.98 54120.70 88888.00 2020-09-28 23:59:45.000 272 7795.25 1106.05 54120.75 88888.00 2020-09-28 23:59:46.000 272 7795.19 1106.12 54120.81 88888.00 2020-09-28 23:59:47.000 272 7795.12 1106.20 54120.88 88888.00 2020-09-28 23:59:48.000 272 7795.06 1106.29 54120.94 88888.00 2020-09-28 23:59:49.000 272 7795.01 1106.40 54121.02 88888.00 2020-09-28 23:59:50.000 272 7794.97 1106.51 54121.11 88888.00 2020-09-28 23:59:51.000 272 7794.93 1106.61 54121.18 88888.00 2020-09-28 23:59:52.000 272 7794.89 1106.67 54121.24 88888.00 2020-09-28 23:59:53.000 272 7794.85 1106.72 54121.30 88888.00 2020-09-28 23:59:54.000 272 7794.80 1106.75 54121.39 88888.00 2020-09-28 23:59:55.000 272 7794.76 1106.79 54121.49 88888.00 2020-09-28 23:59:56.000 272 7794.72 1106.82 54121.59 88888.00 2020-09-28 23:59:57.000 272 7794.69 1106.85 54121.70 88888.00 2020-09-28 23:59:58.000 272 7794.66 1106.87 54121.81 88888.00 2020-09-28 23:59:59.000 272 7794.66 1106.88 54121.92 88888.00